Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
04 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 03 February 2022 it had purchased a total 1,027 ,804 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
703,965 |
136,234 |
187,605 |
|
Highest price paid (per ordinary share) |
£ 4.4710 |
£ 4.4710 |
£ 4.4700 |
|
Lowest price paid (per ordinary share) |
£ 4.3930 |
£ 4.3950 |
£ 4.3930 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.4237 |
£ 4.4204 |
£ 4.4276 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 985,728,223 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 985,728,223 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Errors in previous notifications
The following errors have been identified in the number of total voting rights remaining contained within previous notifications of Transactions In Own Shares. All other details were correct.
The figures presented in the Total Voting Rights announcement (RNS number: 3207A) released on 1 February 2022 and the figures in the Total Voting Rights announcement (RNS number: 2357X) released on 4 January 2022 were correct.
|
Date of RNS |
RNS number |
Incorrect figure |
Correct figure |
|
29 December 2021 |
8118W |
996,669,082 |
996,699,082 |
|
30 December 2021 |
9898W |
996,652,245 |
996,682,245 |
|
31 December 2021 |
1120X |
996,635,498 |
996,665,493 |
|
4 January 2022 |
2343X |
996,619,229 |
996,649,229 |
|
5 January 2022 |
4331X |
996,602,463 |
996,632,463 |
|
6 January 2022 |
5741X |
996,586,022 |
996,616,022 |
|
7 January 2022 |
7081X |
996,569,539 |
996,599,539 |
|
10 January 2022 |
8864X |
996,552,705 |
996,582,705 |
|
11 January 2022 |
9918X |
996,504,877 |
996,534,877 |
|
12 January 2022 |
1352Y |
996,487,856 |
996,517,856 |
|
13 January 2022 |
2788Y |
996,402,916 |
996,432,916 |
|
14 January 2022 |
4146Y |
996,186,284 |
996,216,284 |
|
17 January 2022 |
5481Y |
995,801,356 |
995,831,356 |
|
18 January 2022 |
7418Y |
995,590,640 |
995,620,640 |
|
19 January 2022 |
8744Y |
995,296,793 |
995,326,793 |
|
20 January 2022 |
0210Z |
995,008,716 |
995,038,716 |
|
21 January 2022 |
1618Z |
994,485,208 |
994,515,208 |
|
24 January 2022 |
3039Z |
993,938,606 |
993,707,784 |
|
25 January 2022 |
4543Z |
993,397,215 |
993,031,393 |
|
26 January 2022 |
6282Z |
992,772,768 |
992,036,268 |
|
27 January 2022 |
7735Z |
992,272,835 |
991,205,886 |
|
28 January 2022 |
9131Z |
991,771,232 |
990,346,204 |
|
31 January 2022 |
0638A |
991,132,273 |
989,707,245 |
|
1 February 2022 |
2250A |
990,461,951 |
988,631,879 |
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
122 |
4.4710 |
XLON |
03-Feb-22 |
08:22:55 |
0XL6700000000000AS0SG6 |
|
136 |
4.4710 |
XLON |
03-Feb-22 |
08:22:55 |
0XL6700000000000AS0SG7 |
|
583 |
4.4710 |
XLON |
03-Feb-22 |
08:22:55 |
0XL6700000000000AS0SG8 |
|
326 |
4.4670 |
XLON |
03-Feb-22 |
08:23:21 |
0XL6400000000000AS0SBA |
|
508 |
4.4670 |
XLON |
03-Feb-22 |
08:23:21 |
0XL6400000000000AS0SB7 |
|
141 |
4.4710 |
BATE |
03-Feb-22 |
08:24:36 |
0XL6100000000000AS0S18 |
|
517 |
4.4690 |
XLON |
03-Feb-22 |
08:24:37 |
0XL6700000000000AS0SMN |
|
126 |
4.4650 |
CHIX |
03-Feb-22 |
08:26:49 |
0XL6400000000000AS0SM9 |
|
541 |
4.4660 |
XLON |
03-Feb-22 |
08:26:49 |
0XL6400000000000AS0SM8 |
|
169 |
4.4620 |
CHIX |
03-Feb-22 |
08:27:58 |
0XL6400000000000AS0SP5 |
|
119 |
4.4600 |
BATE |
03-Feb-22 |
08:28:55 |
0XL6100000000000AS0SCV |
|
173 |
4.4630 |
CHIX |
03-Feb-22 |
08:28:55 |
0XL6400000000000AS0SRR |
|
598 |
4.4620 |
XLON |
03-Feb-22 |
08:28:55 |
0XL6400000000000AS0SRS |
|
83 |
4.4630 |
CHIX |
03-Feb-22 |
08:29:40 |
0XL6400000000000AS0STQ |
|
135 |
4.4640 |
CHIX |
03-Feb-22 |
08:29:40 |
0XL6400000000000AS0STS |
|
144 |
4.4620 |
CHIX |
03-Feb-22 |
08:30:22 |
0XL6400000000000AS0SVP |
|
282 |
4.4620 |
XLON |
03-Feb-22 |
08:30:22 |
0XL6700000000000AS0T7F |
|
634 |
4.4620 |
XLON |
03-Feb-22 |
08:30:22 |
0XL6400000000000AS0SVQ |
|
641 |
4.4620 |
XLON |
03-Feb-22 |
08:30:22 |
0XL6700000000000AS0T7G |
|
101 |
4.4610 |
BATE |
03-Feb-22 |
08:30:24 |
0XL6100000000000AS0SHO |
|
147 |
4.4610 |
CHIX |
03-Feb-22 |
08:30:24 |
0XL6400000000000AS0SVT |
|
523 |
4.4600 |
XLON |
03-Feb-22 |
08:30:24 |
0XL6400000000000AS0SVV |
|
630 |
4.4590 |
XLON |
03-Feb-22 |
08:30:24 |
0XL6700000000000AS0T7L |
|
122 |
4.4550 |
CHIX |
03-Feb-22 |
08:30:26 |
0XL6400000000000AS0T03 |
|
133 |
4.4550 |
BATE |
03-Feb-22 |
08:30:26 |
0XL6100000000000AS0SHU |
|
145 |
4.4540 |
BATE |
03-Feb-22 |
08:30:26 |
0XL6100000000000AS0SI0 |
|
830 |
4.4500 |
XLON |
03-Feb-22 |
08:30:29 |
0XL6700000000000AS0T7Q |
|
240 |
4.4580 |
CHIX |
03-Feb-22 |
08:32:02 |
0XL6400000000000AS0T5I |
|
471 |
4.4580 |
XLON |
03-Feb-22 |
08:32:02 |
0XL6400000000000AS0T5H |
|
845 |
4.4580 |
XLON |
03-Feb-22 |
08:32:02 |
0XL6700000000000AS0TCF |
|
266 |
4.4550 |
CHIX |
03-Feb-22 |
08:32:03 |
0XL6400000000000AS0T5O |
|
291 |
4.4570 |
XLON |
03-Feb-22 |
08:32:03 |
0XL6400000000000AS0T5N |
|
352 |
4.4570 |
CHIX |
03-Feb-22 |
08:32:03 |
0XL6400000000000AS0T5L |
|
354 |
4.4570 |
XLON |
03-Feb-22 |
08:32:03 |
0XL6400000000000AS0T5M |
|
34 |
4.4530 |
BATE |
03-Feb-22 |
08:32:06 |
0XL6100000000000AS0SMO |
|
78 |
4.4530 |
BATE |
03-Feb-22 |
08:32:06 |
0XL6100000000000AS0SMQ |
|
83 |
4.4540 |
CHIX |
03-Feb-22 |
08:32:06 |
0XL6400000000000AS0T5V |
|
87 |
4.4550 |
CHIX |
03-Feb-22 |
08:32:06 |
0XL6400000000000AS0T5U |
|
90 |
4.4520 |
BATE |
03-Feb-22 |
08:32:08 |
0XL6100000000000AS0SMV |
|
727 |
4.4520 |
XLON |
03-Feb-22 |
08:32:08 |
0XL6700000000000AS0TCR |
|
116 |
4.4510 |
BATE |
03-Feb-22 |
08:33:26 |
0XL6100000000000AS0SQF |
|
719 |
4.4510 |
XLON |
03-Feb-22 |
08:33:26 |
0XL6400000000000AS0T9C |
|
99 |
4.4500 |
CHIX |
03-Feb-22 |
08:33:28 |
0XL6400000000000AS0T9H |
|
89 |
4.4490 |
BATE |
03-Feb-22 |
08:33:30 |
0XL6100000000000AS0SQR |
|
126 |
4.4490 |
CHIX |
03-Feb-22 |
08:33:30 |
0XL6400000000000AS0T9L |
|
183 |
4.4570 |
CHIX |
03-Feb-22 |
08:35:05 |
0XL6400000000000AS0TEK |
|
4 |
4.4530 |
XLON |
03-Feb-22 |
08:35:11 |
0XL6400000000000AS0TEV |
|
5 |
4.4530 |
BATE |
03-Feb-22 |
08:35:11 |
0XL6100000000000AS0T19 |
|
28 |
4.4530 |
BATE |
03-Feb-22 |
08:35:11 |
0XL6100000000000AS0T17 |
|
92 |
4.4530 |
BATE |
03-Feb-22 |
08:35:11 |
0XL6100000000000AS0T18 |
|
134 |
4.4530 |
CHIX |
03-Feb-22 |
08:35:11 |
0XL6400000000000AS0TEU |
|
137 |
4.4540 |
CHIX |
03-Feb-22 |
08:35:11 |
0XL6400000000000AS0TET |
|
1662 |
4.4530 |
XLON |
03-Feb-22 |
08:35:11 |
0XL6400000000000AS0TF0 |
|
1697 |
4.4530 |
XLON |
03-Feb-22 |
08:35:11 |
0XL6700000000000AS0TLN |
|
86 |
4.4520 |
CHIX |
03-Feb-22 |
08:35:12 |
0XL6400000000000AS0TF2 |
|
38 |
4.4600 |
CHIX |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN5 |
|
94 |
4.4610 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6700000000000AS0TUS |
|
98 |
4.4630 |
BATE |
03-Feb-22 |
08:38:07 |
0XL6100000000000AS0T9S |
|
110 |
4.4600 |
CHIX |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN6 |
|
184 |
4.4600 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN9 |
|
206 |
4.4610 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6700000000000AS0TUR |
|
206 |
4.4610 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6700000000000AS0TUT |
|
261 |
4.4610 |
CHIX |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN4 |
|
303 |
4.4600 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN7 |
|
619 |
4.4630 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN0 |
|
850 |
4.4610 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TNB |
|
1042 |
4.4620 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6700000000000AS0TUQ |
|
1230 |
4.4590 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TNA |
|
1498 |
4.4630 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6700000000000AS0TUO |
|
82 |
4.4640 |
CHIX |
03-Feb-22 |
08:39:27 |
0XL6400000000000AS0TRI |
|
221 |
4.4660 |
XLON |
03-Feb-22 |
08:39:27 |
0XL6700000000000AS0U3I |
|
236 |
4.4630 |
BATE |
03-Feb-22 |
08:39:27 |
0XL6100000000000AS0TED |
|
7 |
4.4610 |
BATE |
03-Feb-22 |
08:40:30 |
0XL6100000000000AS0THG |
|
85 |
4.4610 |
BATE |
03-Feb-22 |
08:40:30 |
0XL6100000000000AS0THC |
|
147 |
4.4630 |
CHIX |
03-Feb-22 |
08:40:30 |
0XL6400000000000AS0TUB |
|
238 |
4.4610 |
CHIX |
03-Feb-22 |
08:40:30 |
0XL6400000000000AS0TUC |
|
380 |
4.4640 |
CHIX |
03-Feb-22 |
08:40:30 |
0XL6400000000000AS0TUA |
|
460 |
4.4630 |
XLON |
03-Feb-22 |
08:40:30 |
0XL6700000000000AS0U6L |
|
1017 |
4.4620 |
XLON |
03-Feb-22 |
08:40:30 |
0XL6700000000000AS0U6M |
|
1025 |
4.4630 |
XLON |
03-Feb-22 |
08:40:30 |
0XL6400000000000AS0TUD |
|
62 |
4.4580 |
BATE |
03-Feb-22 |
08:40:32 |
0XL6100000000000AS0THI |
|
85 |
4.4570 |
BATE |
03-Feb-22 |
08:40:32 |
0XL6100000000000AS0THM |
|
125 |
4.4580 |
BATE |
03-Feb-22 |
08:40:32 |
0XL6100000000000AS0THK |
|
213 |
4.4590 |
CHIX |
03-Feb-22 |
08:40:32 |
0XL6400000000000AS0TUI |
|
520 |
4.4590 |
XLON |
03-Feb-22 |
08:40:32 |
0XL6700000000000AS0U6O |
|
619 |
4.4580 |
XLON |
03-Feb-22 |
08:40:32 |
0XL6700000000000AS0U6Q |
|
682 |
4.4590 |
XLON |
03-Feb-22 |
08:40:32 |
0XL6400000000000AS0TUJ |
|
689 |
4.4580 |
XLON |
03-Feb-22 |
08:40:32 |
0XL6400000000000AS0TUK |
|
761 |
4.4600 |
XLON |
03-Feb-22 |
08:42:48 |
0XL6700000000000AS0UDM |
|
821 |
4.4600 |
XLON |
03-Feb-22 |
08:42:48 |
0XL6400000000000AS0U5K |
|
195 |
4.4610 |
XLON |
03-Feb-22 |
08:45:04 |
0XL6400000000000AS0UCN |
|
276 |
4.4620 |
BATE |
03-Feb-22 |
08:45:04 |
0XL6100000000000AS0TVF |
|
307 |
4.4620 |
CHIX |
03-Feb-22 |
08:45:04 |
0XL6400000000000AS0UCK |
|
455 |
4.4610 |
XLON |
03-Feb-22 |
08:45:04 |
0XL6400000000000AS0UCM |
|
549 |
4.4620 |
XLON |
03-Feb-22 |
08:45:04 |
0XL6700000000000AS0ULI |
|
552 |
4.4610 |
XLON |
03-Feb-22 |
08:45:04 |
0XL6700000000000AS0ULJ |
|
22 |
4.4600 |
BATE |
03-Feb-22 |
08:45:52 |
0XL6100000000000AS0U1P |
|
61 |
4.4600 |
BATE |
03-Feb-22 |
08:45:52 |
0XL6100000000000AS0U1O |
|
107 |
4.4590 |
BATE |
03-Feb-22 |
08:45:52 |
0XL6100000000000AS0U1Q |
|
111 |
4.4600 |
CHIX |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UEV |
|
134 |
4.4580 |
CHIX |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UF2 |
|
213 |
4.4570 |
CHIX |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UF3 |
|
251 |
4.4590 |
CHIX |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UF0 |
|
284 |
4.4600 |
CHIX |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UEU |
|
571 |
4.4600 |
XLON |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UF1 |
|
677 |
4.4560 |
XLON |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UF4 |
|
711 |
4.4600 |
XLON |
03-Feb-22 |
08:45:52 |
0XL6700000000000AS0UP3 |
|
858 |
4.4590 |
XLON |
03-Feb-22 |
08:45:52 |
0XL6700000000000AS0UP4 |
|
126 |
4.4540 |
CHIX |
03-Feb-22 |
08:48:33 |
0XL6400000000000AS0ULO |
|
179 |
4.4540 |
BATE |
03-Feb-22 |
08:48:33 |
0XL6100000000000AS0U8J |
|
183 |
4.4530 |
CHIX |
03-Feb-22 |
08:48:33 |
0XL6400000000000AS0ULR |
|
195 |
4.4530 |
XLON |
03-Feb-22 |
08:48:33 |
0XL6700000000000AS0V0V |
|
558 |
4.4530 |
XLON |
03-Feb-22 |
08:48:33 |
0XL6700000000000AS0V0U |
|
593 |
4.4530 |
XLON |
03-Feb-22 |
08:48:33 |
0XL6400000000000AS0ULP |
|
991 |
4.4520 |
XLON |
03-Feb-22 |
08:48:33 |
0XL6400000000000AS0ULQ |
|
184 |
4.4510 |
CHIX |
03-Feb-22 |
08:49:26 |
0XL6400000000000AS0UO9 |
|
662 |
4.4510 |
XLON |
03-Feb-22 |
08:49:26 |
0XL6700000000000AS0V3R |
|
132 |
4.4500 |
BATE |
03-Feb-22 |
08:49:31 |
0XL6100000000000AS0UBI |
|
464 |
4.4500 |
XLON |
03-Feb-22 |
08:49:31 |
0XL6400000000000AS0UOO |
|
640 |
4.4490 |
XLON |
03-Feb-22 |
08:49:31 |
0XL6400000000000AS0UOP |
|
45 |
4.4480 |
CHIX |
03-Feb-22 |
08:49:35 |
0XL6400000000000AS0UP7 |
|
88 |
4.4480 |
CHIX |
03-Feb-22 |
08:49:35 |
0XL6400000000000AS0UP4 |
|
162 |
4.4480 |
XLON |
03-Feb-22 |
08:49:35 |
0XL6400000000000AS0UP5 |
|
365 |
4.4480 |
XLON |
03-Feb-22 |
08:49:35 |
0XL6400000000000AS0UP6 |
|
631 |
4.4480 |
XLON |
03-Feb-22 |
08:49:35 |
0XL6700000000000AS0V4K |
|
469 |
4.4500 |
XLON |
03-Feb-22 |
08:51:31 |
0XL6700000000000AS0V9T |
|
577 |
4.4490 |
XLON |
03-Feb-22 |
08:51:31 |
0XL6400000000000AS0UTU |
|
87 |
4.4580 |
BATE |
03-Feb-22 |
09:00:29 |
0XL6100000000000AS0V9J |
|
247 |
4.4580 |
CHIX |
03-Feb-22 |
09:00:29 |
0XL6400000000000AS0VKH |
|
230 |
4.4590 |
XLON |
03-Feb-22 |
09:01:14 |
0XL6700000000000AS104Q |
|
500 |
4.4590 |
XLON |
03-Feb-22 |
09:01:14 |
0XL6700000000000AS104P |
|
1520 |
4.4570 |
XLON |
03-Feb-22 |
09:01:24 |
0XL6400000000000AS0VN3 |
|
62 |
4.4550 |
CHIX |
03-Feb-22 |
09:01:27 |
0XL6400000000000AS0VNL |
|
123 |
4.4560 |
BATE |
03-Feb-22 |
09:01:27 |
0XL6100000000000AS0VD3 |
|
275 |
4.4550 |
CHIX |
03-Feb-22 |
09:01:45 |
0XL6400000000000AS0VOH |
|
540 |
4.4560 |
CHIX |
03-Feb-22 |
09:02:39 |
0XL6400000000000AS0VQU |
|
577 |
4.4560 |
XLON |
03-Feb-22 |
09:02:39 |
0XL6400000000000AS0VR1 |
|
1067 |
4.4560 |
XLON |
03-Feb-22 |
09:02:39 |
0XL6400000000000AS0VR0 |
|
2639 |
4.4560 |
XLON |
03-Feb-22 |
09:02:39 |
0XL6400000000000AS0VQT |
|
524 |
4.4570 |
XLON |
03-Feb-22 |
09:04:13 |
0XL6400000000000AS1002 |
|
287 |
4.4560 |
CHIX |
03-Feb-22 |
09:04:14 |
0XL6400000000000AS1003 |
|
125 |
4.4570 |
BATE |
03-Feb-22 |
09:04:54 |
0XL6100000000000AS0VNL |
|
159 |
4.4540 |
CHIX |
03-Feb-22 |
09:05:00 |
0XL6400000000000AS102A |
|
269 |
4.4530 |
CHIX |
03-Feb-22 |
09:05:00 |
0XL6400000000000AS102C |
|
459 |
4.4530 |
XLON |
03-Feb-22 |
09:05:00 |
0XL6700000000000AS10FL |
|
940 |
4.4540 |
XLON |
03-Feb-22 |
09:05:00 |
0XL6400000000000AS102B |
|
84 |
4.4520 |
CHIX |
03-Feb-22 |
09:05:02 |
0XL6400000000000AS102U |
|
135 |
4.4510 |
CHIX |
03-Feb-22 |
09:05:02 |
0XL6400000000000AS102V |
|
147 |
4.4510 |
CHIX |
03-Feb-22 |
09:05:02 |
0XL6400000000000AS102S |
|
254 |
4.4520 |
CHIX |
03-Feb-22 |
09:05:02 |
0XL6400000000000AS102T |
|
71 |
4.4490 |
CHIX |
03-Feb-22 |
09:06:02 |
0XL6400000000000AS106T |
|
216 |
4.4490 |
CHIX |
03-Feb-22 |
09:06:02 |
0XL6400000000000AS106U |
|
656 |
4.4500 |
XLON |
03-Feb-22 |
09:06:02 |
0XL6400000000000AS106S |
|
925 |
4.4480 |
XLON |
03-Feb-22 |
09:06:26 |
0XL6400000000000AS108H |
|
584 |
4.4470 |
XLON |
03-Feb-22 |
09:06:29 |
0XL6700000000000AS10M1 |
|
124 |
4.4460 |
CHIX |
03-Feb-22 |
09:06:30 |
0XL6400000000000AS108O |
|
84 |
4.4450 |
CHIX |
03-Feb-22 |
09:07:26 |
0XL6400000000000AS10BK |
|
181 |
4.4460 |
CHIX |
03-Feb-22 |
09:07:26 |
0XL6400000000000AS10BJ |
|
455 |
4.4440 |
XLON |
03-Feb-22 |
09:07:26 |
0XL6400000000000AS10BL |
|
511 |
4.4450 |
XLON |
03-Feb-22 |
09:07:26 |
0XL6700000000000AS10P1 |
|
196 |
4.4430 |
CHIX |
03-Feb-22 |
09:08:57 |
0XL6400000000000AS10GB |
|
85 |
4.4420 |
BATE |
03-Feb-22 |
09:09:41 |
0XL6100000000000AS1092 |
|
92 |
4.4410 |
CHIX |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10IA |
|
95 |
4.4400 |
CHIX |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10ID |
|
133 |
4.4390 |
CHIX |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10IE |
|
185 |
4.4420 |
CHIX |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10I9 |
|
451 |
4.4410 |
XLON |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10IB |
|
455 |
4.4400 |
XLON |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10IC |
|
141 |
4.4360 |
CHIX |
03-Feb-22 |
09:10:51 |
0XL6400000000000AS10M0 |
|
143 |
4.4350 |
CHIX |
03-Feb-22 |
09:10:51 |
0XL6400000000000AS10M3 |
|
460 |
4.4360 |
XLON |
03-Feb-22 |
09:10:51 |
0XL6400000000000AS10M2 |
|
634 |
4.4350 |
XLON |
03-Feb-22 |
09:10:51 |
0XL6700000000000AS1141 |
|
45 |
4.4400 |
BATE |
03-Feb-22 |
09:15:02 |
0XL6100000000000AS10O6 |
|
92 |
4.4400 |
CHIX |
03-Feb-22 |
09:15:02 |
0XL6400000000000AS10VV |
|
101 |
4.4400 |
BATE |
03-Feb-22 |
09:15:02 |
0XL6100000000000AS10O7 |
|
210 |
4.4390 |
CHIX |
03-Feb-22 |
09:15:14 |
0XL6400000000000AS110M |
|
451 |
4.4370 |
XLON |
03-Feb-22 |
09:15:24 |
0XL6700000000000AS11HM |
|
568 |
4.4370 |
CHIX |
03-Feb-22 |
09:15:24 |
0XL6400000000000AS1110 |
|
94 |
4.4360 |
CHIX |
03-Feb-22 |
09:15:46 |
0XL6400000000000AS1125 |
|
364 |
4.4360 |
XLON |
03-Feb-22 |
09:15:46 |
0XL6400000000000AS1128 |
|
1479 |
4.4360 |
XLON |
03-Feb-22 |
09:15:46 |
0XL6400000000000AS1127 |
|
1590 |
4.4360 |
XLON |
03-Feb-22 |
09:15:46 |
0XL6400000000000AS1129 |
|
1995 |
4.4370 |
XLON |
03-Feb-22 |
09:19:41 |
0XL6700000000000AS1202 |
|
260 |
4.4420 |
CHIX |
03-Feb-22 |
09:21:16 |
0XL6400000000000AS11IC |
|
90 |
4.4420 |
BATE |
03-Feb-22 |
09:25:16 |
0XL6100000000000AS11OP |
|
671 |
4.4450 |
CHIX |
03-Feb-22 |
09:25:18 |
0XL6400000000000AS11RM |
|
11 |
4.4460 |
CHIX |
03-Feb-22 |
09:27:54 |
0XL6400000000000AS121Q |
|
92 |
4.4460 |
XLON |
03-Feb-22 |
09:27:54 |
0XL6400000000000AS121S |
|
235 |
4.4460 |
XLON |
03-Feb-22 |
09:27:54 |
0XL6400000000000AS121V |
|
389 |
4.4460 |
CHIX |
03-Feb-22 |
09:27:54 |
0XL6400000000000AS121R |
|
2663 |
4.4460 |
XLON |
03-Feb-22 |
09:27:54 |
0XL6400000000000AS121T |
|
500 |
4.4440 |
XLON |
03-Feb-22 |
09:27:56 |
0XL6700000000000AS12LN |
|
137 |
4.4410 |
CHIX |
03-Feb-22 |
09:28:13 |
0XL6400000000000AS1232 |
|
178 |
4.4430 |
BATE |
03-Feb-22 |
09:28:13 |
0XL6100000000000AS1209 |
|
293 |
4.4430 |
CHIX |
03-Feb-22 |
09:28:13 |
0XL6400000000000AS1233 |
|
413 |
4.4430 |
CHIX |
03-Feb-22 |
09:28:13 |
0XL6400000000000AS1234 |
|
591 |
4.4440 |
CHIX |
03-Feb-22 |
09:28:13 |
0XL6400000000000AS1231 |
|
176 |
4.4440 |
XLON |
03-Feb-22 |
09:31:15 |
0XL6700000000000AS12VL |
|
73 |
4.4460 |
CHIX |
03-Feb-22 |
09:31:38 |
0XL6400000000000AS12C0 |
|
330 |
4.4440 |
XLON |
03-Feb-22 |
09:32:10 |
0XL6700000000000AS132D |
|
57 |
4.4410 |
XLON |
03-Feb-22 |
09:33:45 |
0XL6700000000000AS136T |
|
151 |
4.4410 |
BATE |
03-Feb-22 |
09:33:45 |
0XL6100000000000AS12EO |
|
297 |
4.4400 |
CHIX |
03-Feb-22 |
09:33:45 |
0XL6400000000000AS12H1 |
|
360 |
4.4410 |
CHIX |
03-Feb-22 |
09:33:45 |
0XL6400000000000AS12GP |
|
499 |
4.4410 |
XLON |
03-Feb-22 |
09:33:45 |
0XL6700000000000AS136S |
|
1847 |
4.4410 |
CHIX |
03-Feb-22 |
09:33:45 |
0XL6400000000000AS12GQ |
|
94 |
4.4360 |
BATE |
03-Feb-22 |
09:35:46 |
0XL6100000000000AS12KK |
|
102 |
4.4370 |
BATE |
03-Feb-22 |
09:35:46 |
0XL6100000000000AS12KI |
|
144 |
4.4360 |
CHIX |
03-Feb-22 |
09:35:46 |
0XL6400000000000AS12N0 |
|
164 |
4.4360 |
CHIX |
03-Feb-22 |
09:35:46 |
0XL6400000000000AS12N1 |
|
610 |
4.4370 |
XLON |
03-Feb-22 |
09:35:46 |
0XL6700000000000AS13DJ |
|
134 |
4.4340 |
BATE |
03-Feb-22 |
09:36:50 |
0XL6100000000000AS12OM |
|
563 |
4.4340 |
CHIX |
03-Feb-22 |
09:36:50 |
0XL6400000000000AS12QH |
|
78 |
4.4320 |
CHIX |
03-Feb-22 |
09:36:55 |
0XL6400000000000AS12QS |
|
112 |
4.4320 |
CHIX |
03-Feb-22 |
09:36:55 |
0XL6400000000000AS12QT |
|
161 |
4.4310 |
CHIX |
03-Feb-22 |
09:37:05 |
0XL6400000000000AS12RK |
|
126 |
4.4290 |
CHIX |
03-Feb-22 |
09:37:47 |
0XL6400000000000AS12TL |
|
130 |
4.4280 |
CHIX |
03-Feb-22 |
09:37:47 |
0XL6400000000000AS12TN |
|
83 |
4.4300 |
CHIX |
03-Feb-22 |
09:38:20 |
0XL6400000000000AS12VC |
|
173 |
4.4300 |
BATE |
03-Feb-22 |
09:38:20 |
0XL6100000000000AS12TC |
|
117 |
4.4290 |
XLON |
03-Feb-22 |
09:39:42 |
0XL6400000000000AS132Q |
|
236 |
4.4290 |
XLON |
03-Feb-22 |
09:39:42 |
0XL6700000000000AS13NU |
|
741 |
4.4290 |
XLON |
03-Feb-22 |
09:39:42 |
0XL6400000000000AS132R |
|
742 |
4.4290 |
XLON |
03-Feb-22 |
09:39:42 |
0XL6700000000000AS13NT |
|
1035 |
4.4310 |
XLON |
03-Feb-22 |
09:40:36 |
0XL6400000000000AS135A |
|
170 |
4.4300 |
BATE |
03-Feb-22 |
09:40:38 |
0XL6100000000000AS132O |
|
191 |
4.4300 |
CHIX |
03-Feb-22 |
09:40:38 |
0XL6400000000000AS135E |
|
903 |
4.4280 |
XLON |
03-Feb-22 |
09:41:38 |
0XL6700000000000AS13T5 |
|
124 |
4.4280 |
XLON |
03-Feb-22 |
09:43:00 |
0XL6400000000000AS13B8 |
|
488 |
4.4280 |
XLON |
03-Feb-22 |
09:43:00 |
0XL6700000000000AS140P |
|
520 |
4.4280 |
XLON |
03-Feb-22 |
09:43:00 |
0XL6400000000000AS13B7 |
|
310 |
4.4320 |
CHIX |
03-Feb-22 |
09:46:15 |
0XL6400000000000AS13J9 |
|
1504 |
4.4320 |
XLON |
03-Feb-22 |
09:46:15 |
0XL6700000000000AS1488 |
|
162 |
4.4330 |
CHIX |
03-Feb-22 |
09:46:56 |
0XL6400000000000AS13L0 |
|
131 |
4.4340 |
CHIX |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MP |
|
164 |
4.4340 |
XLON |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MO |
|
240 |
4.4340 |
XLON |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MT |
|
593 |
4.4340 |
XLON |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MR |
|
1084 |
4.4330 |
CHIX |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MS |
|
2560 |
4.4340 |
XLON |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MQ |
|
998 |
4.4340 |
CHIX |
03-Feb-22 |
09:47:39 |
0XL6400000000000AS13MV |
|
235 |
4.4330 |
CHIX |
03-Feb-22 |
09:47:57 |
0XL6400000000000AS13NH |
|
491 |
4.4330 |
XLON |
03-Feb-22 |
09:47:57 |
0XL6400000000000AS13NI |
|
537 |
4.4330 |
XLON |
03-Feb-22 |
09:47:57 |
0XL6700000000000AS14CG |
|
850 |
4.4330 |
XLON |
03-Feb-22 |
09:47:57 |
0XL6700000000000AS14CH |
|
45 |
4.4400 |
XLON |
03-Feb-22 |
09:52:04 |
0XL6400000000000AS141D |
|
497 |
4.4400 |
XLON |
03-Feb-22 |
09:52:04 |
0XL6400000000000AS141E |
|
3116 |
4.4400 |
XLON |
03-Feb-22 |
09:52:04 |
0XL6700000000000AS14M0 |
|
27 |
4.4390 |
XLON |
03-Feb-22 |
09:53:04 |
0XL6700000000000AS14OG |
|
355 |
4.4390 |
CHIX |
03-Feb-22 |
09:53:04 |
0XL6400000000000AS143F |
|
834 |
4.4390 |
XLON |
03-Feb-22 |
09:53:04 |
0XL6700000000000AS14OH |
|
21 |
4.4380 |
XLON |
03-Feb-22 |
09:53:58 |
0XL6700000000000AS14QE |
|
45 |
4.4380 |
CHIX |
03-Feb-22 |
09:53:58 |
0XL6400000000000AS145O |
|
267 |
4.4380 |
CHIX |
03-Feb-22 |
09:53:58 |
0XL6400000000000AS145Q |
|
432 |
4.4380 |
XLON |
03-Feb-22 |
09:53:58 |
0XL6700000000000AS14QD |
|
435 |
4.4370 |
CHIX |
03-Feb-22 |
09:53:58 |
0XL6400000000000AS145S |
|
845 |
4.4380 |
XLON |
03-Feb-22 |
09:53:58 |
0XL6400000000000AS145R |
|
14 |
4.4390 |
CHIX |
03-Feb-22 |
09:54:22 |
0XL6400000000000AS146P |
|
59 |
4.4390 |
CHIX |
03-Feb-22 |
09:54:22 |
0XL6400000000000AS146R |
|
104 |
4.4390 |
BATE |
03-Feb-22 |
09:54:22 |
0XL6100000000000AS141B |
|
362 |
4.4390 |
CHIX |
03-Feb-22 |
09:54:22 |
0XL6400000000000AS146Q |
|
337 |
4.4390 |
CHIX |
03-Feb-22 |
09:54:37 |
0XL6400000000000AS147R |
|
155 |
4.4500 |
XLON |
03-Feb-22 |
09:56:25 |
0XL6400000000000AS14CL |
|
1294 |
4.4500 |
XLON |
03-Feb-22 |
09:56:25 |
0XL6400000000000AS14CK |
|
147 |
4.4520 |
CHIX |
03-Feb-22 |
09:57:37 |
0XL6400000000000AS14G3 |
|
248 |
4.4510 |
CHIX |
03-Feb-22 |
09:57:37 |
0XL6400000000000AS14FR |
|
322 |
4.4510 |
BATE |
03-Feb-22 |
09:57:37 |
0XL6100000000000AS149G |
|
400 |
4.4500 |
CHIX |
03-Feb-22 |
09:57:37 |
0XL6400000000000AS14FV |
|
801 |
4.4510 |
XLON |
03-Feb-22 |
09:57:37 |
0XL6400000000000AS14FS |
|
28 |
4.4520 |
CHIX |
03-Feb-22 |
09:57:39 |
0XL6400000000000AS14GA |
|
147 |
4.4520 |
CHIX |
03-Feb-22 |
09:57:39 |
0XL6400000000000AS14G9 |
|
471 |
4.4520 |
CHIX |
03-Feb-22 |
09:57:39 |
0XL6400000000000AS14GB |
|
83 |
4.4490 |
BATE |
03-Feb-22 |
09:58:35 |
0XL6100000000000AS14CL |
|
87 |
4.4500 |
BATE |
03-Feb-22 |
09:58:35 |
0XL6100000000000AS14CK |
|
100 |
4.4490 |
BATE |
03-Feb-22 |
09:58:35 |
0XL6100000000000AS14CM |
|
120 |
4.4490 |
XLON |
03-Feb-22 |
09:58:35 |
0XL6700000000000AS1560 |
|
161 |
4.4490 |
XLON |
03-Feb-22 |
09:58:35 |
0XL6700000000000AS155T |
|
236 |
4.4490 |
XLON |
03-Feb-22 |
09:58:35 |
0XL6700000000000AS155U |
|
336 |
4.4500 |
CHIX |
03-Feb-22 |
09:58:35 |
0XL6400000000000AS14IA |
|
337 |
4.4500 |
CHIX |
03-Feb-22 |
09:58:35 |
0XL6400000000000AS14IB |
|
360 |
4.4490 |
XLON |
03-Feb-22 |
09:58:35 |
0XL6700000000000AS155V |
|
740 |
4.4500 |
XLON |
03-Feb-22 |
09:58:35 |
0XL6700000000000AS155S |
|
805 |
4.4550 |
XLON |
03-Feb-22 |
09:58:42 |
0XL6400000000000AS14IJ |
|
38 |
4.4550 |
CHIX |
03-Feb-22 |
09:59:09 |
0XL6400000000000AS14JK |
|
161 |
4.4550 |
CHIX |
03-Feb-22 |
09:59:09 |
0XL6400000000000AS14JJ |
|
3585 |
4.4540 |
XLON |
03-Feb-22 |
10:01:00 |
0XL6700000000000AS15C5 |
|
495 |
4.4620 |
XLON |
03-Feb-22 |
10:02:06 |
0XL6700000000000AS15F3 |
|
971 |
4.4620 |
XLON |
03-Feb-22 |
10:02:06 |
0XL6400000000000AS14RD |
|
1284 |
4.4620 |
XLON |
03-Feb-22 |
10:02:06 |
0XL6400000000000AS14RE |
|
500 |
4.4620 |
XLON |
03-Feb-22 |
10:02:10 |
0XL6700000000000AS15FF |
|
150 |
4.4640 |
CHIX |
03-Feb-22 |
10:02:18 |
0XL6400000000000AS14RR |
|
162 |
4.4640 |
CHIX |
03-Feb-22 |
10:02:18 |
0XL6400000000000AS14RQ |
|
746 |
4.4630 |
CHIX |
03-Feb-22 |
10:02:36 |
0XL6400000000000AS14SG |
|
220 |
4.4640 |
XLON |
03-Feb-22 |
10:04:31 |
0XL6700000000000AS15K5 |
|
153 |
4.4650 |
CHIX |
03-Feb-22 |
10:04:43 |
0XL6400000000000AS1519 |
|
101 |
4.4660 |
CHIX |
03-Feb-22 |
10:05:24 |
0XL6400000000000AS153H |
|
242 |
4.4700 |
XLON |
03-Feb-22 |
10:05:53 |
0XL6400000000000AS154S |
|
191 |
4.4700 |
CHIX |
03-Feb-22 |
10:05:54 |
0XL6400000000000AS154T |
|
992 |
4.4690 |
BATE |
03-Feb-22 |
10:06:14 |
0XL6100000000000AS14TQ |
|
1191 |
4.4690 |
CHIX |
03-Feb-22 |
10:06:14 |
0XL6400000000000AS1568 |
|
22 |
4.4680 |
BATE |
03-Feb-22 |
10:06:40 |
0XL6100000000000AS14US |
|
49 |
4.4680 |
BATE |
03-Feb-22 |
10:06:40 |
0XL6100000000000AS14UU |
|
1412 |
4.4690 |
XLON |
03-Feb-22 |
10:06:40 |
0XL6700000000000AS15PV |
|
2634 |
4.4690 |
XLON |
03-Feb-22 |
10:06:40 |
0XL6700000000000AS15PU |
|
248 |
4.4680 |
BATE |
03-Feb-22 |
10:07:30 |
0XL6100000000000AS1513 |
|
150 |
4.4670 |
XLON |
03-Feb-22 |
10:07:33 |
0XL6700000000000AS15SA |
|
520 |
4.4670 |
BATE |
03-Feb-22 |
10:07:33 |
0XL6100000000000AS151C |
|
543 |
4.4660 |
CHIX |
03-Feb-22 |
10:07:33 |
0XL6400000000000AS159P |
|
938 |
4.4670 |
XLON |
03-Feb-22 |
10:07:33 |
0XL6700000000000AS15SB |
|
947 |
4.4660 |
BATE |
03-Feb-22 |
10:07:33 |
0XL6100000000000AS151D |
|
1051 |
4.4670 |
CHIX |
03-Feb-22 |
10:07:33 |
0XL6400000000000AS159N |
|
86 |
4.4630 |
CHIX |
03-Feb-22 |
10:07:35 |
0XL6400000000000AS159S |
|
154 |
4.4630 |
XLON |
03-Feb-22 |
10:07:35 |
0XL6700000000000AS15SF |
|
595 |
4.4630 |
XLON |
03-Feb-22 |
10:07:35 |
0XL6700000000000AS15SE |
|
1207 |
4.4630 |
BATE |
03-Feb-22 |
10:07:35 |
0XL6100000000000AS151L |
|
35 |
4.4610 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A5 |
|
82 |
4.4610 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A8 |
|
86 |
4.4610 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A6 |
|
100 |
4.4610 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15AC |
|
112 |
4.4610 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A7 |
|
122 |
4.4610 |
XLON |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A9 |
|
132 |
4.4610 |
XLON |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15AA |
|
240 |
4.4620 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A3 |
|
243 |
4.4610 |
XLON |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15AB |
|
614 |
4.4620 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A4 |
|
183 |
4.4600 |
CHIX |
03-Feb-22 |
10:07:59 |
0XL6400000000000AS15AT |
|
69 |
4.4570 |
BATE |
03-Feb-22 |
10:09:44 |
0XL6100000000000AS156G |
|
96 |
4.4570 |
CHIX |
03-Feb-22 |
10:09:44 |
0XL6400000000000AS15F7 |
|
255 |
4.4580 |
CHIX |
03-Feb-22 |
10:09:44 |
0XL6400000000000AS15F6 |
|
262 |
4.4570 |
BATE |
03-Feb-22 |
10:09:44 |
0XL6100000000000AS156F |
|
206 |
4.4610 |
BATE |
03-Feb-22 |
10:11:05 |
0XL6100000000000AS1599 |
|
313 |
4.4610 |
CHIX |
03-Feb-22 |
10:11:05 |
0XL6400000000000AS15IG |
|
343 |
4.4620 |
CHIX |
03-Feb-22 |
10:14:38 |
0XL6400000000000AS15R0 |
|
511 |
4.4620 |
XLON |
03-Feb-22 |
10:14:38 |
0XL6400000000000AS15QV |
|
513 |
4.4640 |
CHIX |
03-Feb-22 |
10:14:38 |
0XL6400000000000AS15QU |
|
316 |
4.4670 |
CHIX |
03-Feb-22 |
10:19:41 |
0XL6400000000000AS166F |
|
21 |
4.4660 |
CHIX |
03-Feb-22 |
10:21:33 |
0XL6400000000000AS16AU |
|
224 |
4.4670 |
XLON |
03-Feb-22 |
10:21:33 |
0XL6400000000000AS16B0 |
|
513 |
4.4670 |
XLON |
03-Feb-22 |
10:21:33 |
0XL6400000000000AS16B1 |
|
1324 |
4.4660 |
CHIX |
03-Feb-22 |
10:21:33 |
0XL6400000000000AS16AV |
|
16 |
4.4620 |
BATE |
03-Feb-22 |
10:22:23 |
0XL6100000000000AS163P |
|
45 |
4.4620 |
BATE |
03-Feb-22 |
10:22:23 |
0XL6100000000000AS163Q |
|
225 |
4.4620 |
CHIX |
03-Feb-22 |
10:22:23 |
0XL6400000000000AS16CO |
|
310 |
4.4640 |
XLON |
03-Feb-22 |
10:22:23 |
0XL6400000000000AS16CL |
|
416 |
4.4640 |
CHIX |
03-Feb-22 |
10:22:23 |
0XL6400000000000AS16CK |
|
587 |
4.4640 |
XLON |
03-Feb-22 |
10:22:23 |
0XL6400000000000AS16CM |
|
735 |
4.4640 |
XLON |
03-Feb-22 |
10:22:23 |
0XL6700000000000AS16T8 |
|
13 |
4.4610 |
CHIX |
03-Feb-22 |
10:22:58 |
0XL6400000000000AS16DT |
|
41 |
4.4620 |
BATE |
03-Feb-22 |
10:22:58 |
0XL6100000000000AS164P |
|
482 |
4.4630 |
XLON |
03-Feb-22 |
10:23:32 |
0XL6400000000000AS16FD |
|
162 |
4.4630 |
CHIX |
03-Feb-22 |
10:23:41 |
0XL6400000000000AS16FO |
|
297 |
4.4640 |
CHIX |
03-Feb-22 |
10:23:55 |
0XL6400000000000AS16FV |
|
466 |
4.4700 |
XLON |
03-Feb-22 |
10:28:05 |
0XL6700000000000AS178N |
|
543 |
4.4700 |
XLON |
03-Feb-22 |
10:28:05 |
0XL6400000000000AS16P9 |
|
3431 |
4.4700 |
CHIX |
03-Feb-22 |
10:28:05 |
0XL6400000000000AS16P7 |
|
84 |
4.4680 |
XLON |
03-Feb-22 |
10:28:06 |
0XL6700000000000AS178P |
|
489 |
4.4680 |
XLON |
03-Feb-22 |
10:28:06 |
0XL6700000000000AS178Q |
|
155 |
4.4670 |
BATE |
03-Feb-22 |
10:28:42 |
0XL6100000000000AS16GC |
|
163 |
4.4670 |
CHIX |
03-Feb-22 |
10:28:42 |
0XL6400000000000AS16QJ |
|
86 |
4.4640 |
BATE |
03-Feb-22 |
10:28:53 |
0XL6100000000000AS16HG |
|
104 |
4.4660 |
BATE |
03-Feb-22 |
10:28:53 |
0XL6100000000000AS16HA |
|
139 |
4.4660 |
CHIX |
03-Feb-22 |
10:28:53 |
0XL6400000000000AS16QS |
|
165 |
4.4640 |
CHIX |
03-Feb-22 |
10:28:53 |
0XL6400000000000AS16QV |
|
566 |
4.4660 |
XLON |
03-Feb-22 |
10:28:53 |
0XL6700000000000AS17A4 |
|
567 |
4.4650 |
XLON |
03-Feb-22 |
10:28:53 |
0XL6700000000000AS17A6 |
|
1464 |
4.4660 |
XLON |
03-Feb-22 |
10:28:53 |
0XL6400000000000AS16QU |
|
236 |
4.4630 |
XLON |
03-Feb-22 |
10:28:54 |
0XL6400000000000AS16R2 |
|
347 |
4.4630 |
XLON |
03-Feb-22 |
10:28:54 |
0XL6400000000000AS16R1 |
|
142 |
4.4640 |
BATE |
03-Feb-22 |
10:30:02 |
0XL6100000000000AS16LQ |
|
262 |
4.4640 |
CHIX |
03-Feb-22 |
10:30:02 |
0XL6400000000000AS16UP |
|
335 |
4.4640 |
XLON |
03-Feb-22 |
10:30:02 |
0XL6400000000000AS16US |
|
602 |
4.4640 |
XLON |
03-Feb-22 |
10:30:02 |
0XL6400000000000AS16UQ |
|
899 |
4.4640 |
XLON |
03-Feb-22 |
10:30:02 |
0XL6700000000000AS17E3 |
|
268 |
4.4640 |
CHIX |
03-Feb-22 |
10:30:04 |
0XL6400000000000AS16UV |
|
53 |
4.4610 |
CHIX |
03-Feb-22 |
10:30:24 |
0XL6400000000000AS1705 |
|
105 |
4.4600 |
CHIX |
03-Feb-22 |
10:30:24 |
0XL6400000000000AS1707 |
|
119 |
4.4610 |
CHIX |
03-Feb-22 |
10:30:24 |
0XL6400000000000AS1706 |
|
533 |
4.4620 |
XLON |
03-Feb-22 |
10:30:24 |
0XL6700000000000AS17F4 |
|
588 |
4.4620 |
XLON |
03-Feb-22 |
10:30:24 |
0XL6400000000000AS1703 |
|
6 |
4.4580 |
CHIX |
03-Feb-22 |
10:30:27 |
0XL6400000000000AS170E |
|
106 |
4.4580 |
CHIX |
03-Feb-22 |
10:30:27 |
0XL6400000000000AS170D |
|
130 |
4.4590 |
CHIX |
03-Feb-22 |
10:30:27 |
0XL6400000000000AS170C |
|
202 |
4.4590 |
CHIX |
03-Feb-22 |
10:32:10 |
0XL6400000000000AS1755 |
|
199 |
4.4590 |
CHIX |
03-Feb-22 |
10:32:32 |
0XL6400000000000AS175N |
|
118 |
4.4580 |
XLON |
03-Feb-22 |
10:32:39 |
0XL6700000000000AS17KP |
|
408 |
4.4580 |
XLON |
03-Feb-22 |
10:32:39 |
0XL6700000000000AS17KN |
|
104 |
4.4610 |
BATE |
03-Feb-22 |
10:36:06 |
0XL6100000000000AS174I |
|
911 |
4.4610 |
XLON |
03-Feb-22 |
10:36:06 |
0XL6700000000000AS17TR |
|
176 |
4.4590 |
XLON |
03-Feb-22 |
10:36:08 |
0XL6400000000000AS17G5 |
|
547 |
4.4600 |
CHIX |
03-Feb-22 |
10:38:41 |
0XL6400000000000AS17N2 |
|
9 |
4.4570 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PN |
|
28 |
4.4570 |
BATE |
03-Feb-22 |
10:39:42 |
0XL6100000000000AS17CF |
|
34 |
4.4570 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PM |
|
44 |
4.4570 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PL |
|
78 |
4.4570 |
BATE |
03-Feb-22 |
10:39:42 |
0XL6100000000000AS17CE |
|
109 |
4.4590 |
BATE |
03-Feb-22 |
10:39:42 |
0XL6100000000000AS17CA |
|
177 |
4.4590 |
XLON |
03-Feb-22 |
10:39:42 |
0XL6700000000000AS1863 |
|
251 |
4.4580 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PI |
|
282 |
4.4570 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PK |
|
300 |
4.4590 |
XLON |
03-Feb-22 |
10:39:42 |
0XL6700000000000AS1864 |
|
479 |
4.4580 |
XLON |
03-Feb-22 |
10:39:42 |
0XL6700000000000AS1865 |
|
1710 |
4.4590 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PG |
|
35 |
4.4570 |
XLON |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS181A |
|
83 |
4.4570 |
BATE |
03-Feb-22 |
10:42:42 |
0XL6100000000000AS17IG |
|
94 |
4.4570 |
XLON |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS181B |
|
191 |
4.4570 |
CHIX |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS181E |
|
549 |
4.4570 |
XLON |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS181F |
|
1502 |
4.4570 |
CHIX |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS1819 |
|
2945 |
4.4570 |
XLON |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS181C |
|
116 |
4.4570 |
BATE |
03-Feb-22 |
10:43:29 |
0XL6100000000000AS17KC |
|
436 |
4.4560 |
CHIX |
03-Feb-22 |
10:43:29 |
0XL6400000000000AS1837 |
|
450 |
4.4560 |
XLON |
03-Feb-22 |
10:43:29 |
0XL6400000000000AS1839 |
|
466 |
4.4560 |
XLON |
03-Feb-22 |
10:43:29 |
0XL6700000000000AS18ED |
|
48 |
4.4550 |
XLON |
03-Feb-22 |
10:45:44 |
0XL6400000000000AS188J |
|
130 |
4.4550 |
BATE |
03-Feb-22 |
10:45:44 |
0XL6100000000000AS17PI |
|
134 |
4.4540 |
XLON |
03-Feb-22 |
10:45:44 |
0XL6400000000000AS188K |
|
472 |
4.4550 |
CHIX |
03-Feb-22 |
10:45:44 |
0XL6400000000000AS188H |
|
473 |
4.4540 |
CHIX |
03-Feb-22 |
10:45:44 |
0XL6400000000000AS188G |
|
488 |
4.4550 |
XLON |
03-Feb-22 |
10:45:44 |
0XL6400000000000AS188I |
|
1193 |
4.4550 |
XLON |
03-Feb-22 |
10:45:44 |
0XL6700000000000AS18J0 |
|
415 |
4.4530 |
CHIX |
03-Feb-22 |
10:45:45 |
0XL6400000000000AS188M |
|
424 |
4.4540 |
XLON |
03-Feb-22 |
10:45:45 |
0XL6400000000000AS188L |
|
16 |
4.4520 |
CHIX |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EK |
|
17 |
4.4510 |
XLON |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EL |
|
32 |
4.4500 |
CHIX |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EO |
|
122 |
4.4530 |
BATE |
03-Feb-22 |
10:47:52 |
0XL6100000000000AS17TN |
|
217 |
4.4520 |
CHIX |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EJ |
|
229 |
4.4500 |
CHIX |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EN |
|
275 |
4.4530 |
CHIX |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EH |
|
655 |
4.4530 |
XLON |
03-Feb-22 |
10:47:52 |
0XL6700000000000AS18O4 |
|
698 |
4.4520 |
XLON |
03-Feb-22 |
10:47:52 |
0XL6700000000000AS18O3 |
|
749 |
4.4510 |
XLON |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EM |
|
88 |
4.4480 |
XLON |
03-Feb-22 |
10:49:02 |
0XL6400000000000AS18GM |
|
95 |
4.4470 |
CHIX |
03-Feb-22 |
10:49:02 |
0XL6400000000000AS18GO |
|
135 |
4.4460 |
BATE |
03-Feb-22 |
10:49:02 |
0XL6100000000000AS17VP |
|
180 |
4.4490 |
BATE |
03-Feb-22 |
10:49:02 |
0XL6100000000000AS17VL |
|
241 |
4.4470 |
CHIX |
03-Feb-22 |
10:49:02 |
0XL6400000000000AS18GN |
|
333 |
4.4490 |
CHIX |
03-Feb-22 |
10:49:02 |
0XL6400000000000AS18GJ |
|
885 |
4.4490 |
XLON |
03-Feb-22 |
10:49:02 |
0XL6700000000000AS18Q5 |
|
980 |
4.4480 |
XLON |
03-Feb-22 |
10:49:02 |
0XL6400000000000AS18GK |
|
152 |
4.4450 |
BATE |
03-Feb-22 |
10:50:28 |
0XL6100000000000AS1838 |
|
191 |
4.4450 |
CHIX |
03-Feb-22 |
10:50:28 |
0XL6400000000000AS18KN |
|
108 |
4.4470 |
BATE |
03-Feb-22 |
10:51:14 |
0XL6100000000000AS184B |
|
294 |
4.4470 |
CHIX |
03-Feb-22 |
10:51:14 |
0XL6400000000000AS18MF |
|
667 |
4.4460 |
XLON |
03-Feb-22 |
10:51:55 |
0XL6700000000000AS190H |
|
674 |
4.4460 |
XLON |
03-Feb-22 |
10:51:55 |
0XL6400000000000AS18NF |
|
720 |
4.4450 |
XLON |
03-Feb-22 |
10:51:55 |
0XL6400000000000AS18NG |
|
148 |
4.4440 |
XLON |
03-Feb-22 |
10:54:35 |
0XL6700000000000AS1967 |
|
162 |
4.4460 |
CHIX |
03-Feb-22 |
10:54:53 |
0XL6400000000000AS18TO |
|
969 |
4.4460 |
CHIX |
03-Feb-22 |
10:54:53 |
0XL6400000000000AS18TP |
|
1 |
4.4460 |
XLON |
03-Feb-22 |
10:56:58 |
0XL6700000000000AS19C1 |
|
1 |
4.4460 |
XLON |
03-Feb-22 |
10:56:58 |
0XL6700000000000AS19C2 |
|
2 |
4.4460 |
XLON |
03-Feb-22 |
10:56:58 |
0XL6700000000000AS19C0 |
|
1686 |
4.4480 |
XLON |
03-Feb-22 |
10:57:31 |
0XL6700000000000AS19CS |
|
176 |
4.4490 |
CHIX |
03-Feb-22 |
10:57:36 |
0XL6400000000000AS192T |
|
500 |
4.4470 |
XLON |
03-Feb-22 |
10:57:51 |
0XL6400000000000AS193K |
|
1207 |
4.4460 |
CHIX |
03-Feb-22 |
10:57:51 |
0XL6400000000000AS193J |
|
3741 |
4.4480 |
XLON |
03-Feb-22 |
10:57:51 |
0XL6400000000000AS193I |
|
25 |
4.4450 |
BATE |
03-Feb-22 |
10:57:52 |
0XL6100000000000AS18HG |
|
162 |
4.4450 |
BATE |
03-Feb-22 |
10:57:52 |
0XL6100000000000AS18HF |
|
89 |
4.4440 |
BATE |
03-Feb-22 |
10:57:53 |
0XL6100000000000AS18HH |
|
189 |
4.4430 |
BATE |
03-Feb-22 |
10:57:53 |
0XL6100000000000AS18HI |
|
562 |
4.4420 |
XLON |
03-Feb-22 |
10:57:54 |
0XL6400000000000AS193N |
|
41 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1964 |
|
48 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1965 |
|
52 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1963 |
|
63 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1960 |
|
92 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1961 |
|
134 |
4.4410 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS195R |
|
172 |
4.4410 |
BATE |
03-Feb-22 |
10:58:39 |
0XL6100000000000AS18JU |
|
206 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1962 |
|
250 |
4.4400 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS195T |
|
493 |
4.4410 |
XLON |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS195U |
|
506 |
4.4400 |
XLON |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS195V |
|
741 |
4.4400 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS195S |
|
3834 |
4.4410 |
XLON |
03-Feb-22 |
10:58:39 |
0XL6700000000000AS19FV |
|
13 |
4.4370 |
BATE |
03-Feb-22 |
10:59:01 |
0XL6100000000000AS18KU |
|
40 |
4.4360 |
CHIX |
03-Feb-22 |
10:59:01 |
0XL6400000000000AS196S |
|
72 |
4.4360 |
CHIX |
03-Feb-22 |
10:59:01 |
0XL6400000000000AS196T |
|
162 |
4.4370 |
BATE |
03-Feb-22 |
10:59:01 |
0XL6100000000000AS18KT |
|
204 |
4.4370 |
CHIX |
03-Feb-22 |
10:59:01 |
0XL6400000000000AS196Q |
|
474 |
4.4360 |
XLON |
03-Feb-22 |
10:59:01 |
0XL6400000000000AS196U |
|
162 |
4.4350 |
XLON |
03-Feb-22 |
10:59:03 |
0XL6400000000000AS196V |
|
1136 |
4.4350 |
XLON |
03-Feb-22 |
10:59:03 |
0XL6400000000000AS1970 |
|
3 |
4.4340 |
CHIX |
03-Feb-22 |
10:59:13 |
0XL6400000000000AS197C |
|
15 |
4.4340 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LG |
|
18 |
4.4340 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LI |
|
22 |
4.4340 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LJ |
|
33 |
4.4340 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LH |
|
38 |
4.4340 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LF |
|
94 |
4.4340 |
CHIX |
03-Feb-22 |
10:59:13 |
0XL6400000000000AS197A |
|
110 |
4.4350 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LD |
|
124 |
4.4350 |
CHIX |
03-Feb-22 |
10:59:13 |
0XL6400000000000AS1978 |
|
291 |
4.4350 |
XLON |
03-Feb-22 |
10:59:13 |
0XL6400000000000AS1979 |
|
465 |
4.4340 |
XLON |
03-Feb-22 |
10:59:13 |
0XL6400000000000AS197B |
|
36 |
4.4310 |
BATE |
03-Feb-22 |
10:59:43 |
0XL6100000000000AS18ML |
|
67 |
4.4310 |
BATE |
03-Feb-22 |
10:59:43 |
0XL6100000000000AS18MK |
|
102 |
4.4310 |
CHIX |
03-Feb-22 |
10:59:43 |
0XL6400000000000AS198A |
|
114 |
4.4280 |
CHIX |
03-Feb-22 |
11:00:07 |
0XL6400000000000AS19A2 |
|
119 |
4.4270 |
CHIX |
03-Feb-22 |
11:00:07 |
0XL6400000000000AS19A3 |
|
84 |
4.4270 |
BATE |
03-Feb-22 |
11:01:52 |
0XL6100000000000AS18RK |
|
130 |
4.4270 |
CHIX |
03-Feb-22 |
11:01:52 |
0XL6400000000000AS19DA |
|
1074 |
4.4290 |
XLON |
03-Feb-22 |
11:02:19 |
0XL6400000000000AS19EH |
|
307 |
4.4310 |
XLON |
03-Feb-22 |
11:02:55 |
0XL6400000000000AS19G4 |
|
93 |
4.4330 |
CHIX |
03-Feb-22 |
11:03:35 |
0XL6400000000000AS19HF |
|
170 |
4.4340 |
BATE |
03-Feb-22 |
11:03:35 |
0XL6100000000000AS18UR |
|
252 |
4.4340 |
XLON |
03-Feb-22 |
11:03:35 |
0XL6400000000000AS19HC |
|
260 |
4.4340 |
CHIX |
03-Feb-22 |
11:03:35 |
0XL6400000000000AS19HB |
|
420 |
4.4330 |
BATE |
03-Feb-22 |
11:03:35 |
0XL6100000000000AS18US |
|
859 |
4.4330 |
CHIX |
03-Feb-22 |
11:03:35 |
0XL6400000000000AS19HE |
|
3275 |
4.4340 |
XLON |
03-Feb-22 |
11:03:35 |
0XL6400000000000AS19HD |
|
16 |
4.4310 |
BATE |
03-Feb-22 |
11:03:38 |
0XL6100000000000AS18V1 |
|
39 |
4.4310 |
CHIX |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HN |
|
87 |
4.4320 |
XLON |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HK |
|
89 |
4.4310 |
BATE |
03-Feb-22 |
11:03:38 |
0XL6100000000000AS18V0 |
|
90 |
4.4310 |
XLON |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HO |
|
215 |
4.4310 |
CHIX |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HL |
|
229 |
4.4320 |
BATE |
03-Feb-22 |
11:03:38 |
0XL6100000000000AS18UU |
|
417 |
4.4320 |
XLON |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HJ |
|
466 |
4.4320 |
CHIX |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HI |
|
501 |
4.4310 |
XLON |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HM |
|
850 |
4.4320 |
XLON |
03-Feb-22 |
11:03:38 |
0XL6700000000000AS19Q0 |
|
162 |
4.4290 |
XLON |
03-Feb-22 |
11:03:41 |
0XL6700000000000AS19Q4 |
|
242 |
4.4290 |
XLON |
03-Feb-22 |
11:04:35 |
0XL6700000000000AS19RV |
|
100 |
4.4350 |
BATE |
03-Feb-22 |
11:07:42 |
0XL6100000000000AS1968 |
|
494 |
4.4350 |
CHIX |
03-Feb-22 |
11:07:42 |
0XL6400000000000AS19PM |
|
550 |
4.4360 |
CHIX |
03-Feb-22 |
11:07:42 |
0XL6400000000000AS19PO |
|
500 |
4.4380 |
XLON |
03-Feb-22 |
11:08:08 |
0XL6400000000000AS19QM |
|
500 |
4.4380 |
XLON |
03-Feb-22 |
11:08:09 |
0XL6700000000000AS1A34 |
|
2 |
4.4390 |
XLON |
03-Feb-22 |
11:08:21 |
0XL6700000000000AS1A3J |
|
500 |
4.4390 |
XLON |
03-Feb-22 |
11:08:21 |
0XL6700000000000AS1A3I |
|
85 |
4.4380 |
CHIX |
03-Feb-22 |
11:08:31 |
0XL6400000000000AS19RL |
|
109 |
4.4380 |
BATE |
03-Feb-22 |
11:08:31 |
0XL6100000000000AS1981 |
|
12 |
4.4360 |
BATE |
03-Feb-22 |
11:08:33 |
0XL6100000000000AS198D |
|
13 |
4.4360 |
BATE |
03-Feb-22 |
11:08:33 |
0XL6100000000000AS198A |
|
39 |
4.4360 |
BATE |
03-Feb-22 |
11:08:33 |
0XL6100000000000AS198B |
|
174 |
4.4370 |
BATE |
03-Feb-22 |
11:08:33 |
0XL6100000000000AS1985 |
|
218 |
4.4360 |
BATE |
03-Feb-22 |
11:08:33 |
0XL6100000000000AS1988 |
|
343 |
4.4360 |
CHIX |
03-Feb-22 |
11:08:33 |
0XL6400000000000AS19RP |
|
814 |
4.4370 |
CHIX |
03-Feb-22 |
11:08:33 |
0XL6400000000000AS19RO |
|
3039 |
4.4355 |
XLON |
03-Feb-22 |
11:08:33 |
0XL6400000000000AS19RR |
|
3692 |
4.4370 |
XLON |
03-Feb-22 |
11:08:33 |
0XL6700000000000AS1A48 |
|
43 |
4.4340 |
BATE |
03-Feb-22 |
11:09:43 |
0XL6100000000000AS19AD |
|
184 |
4.4340 |
CHIX |
03-Feb-22 |
11:09:43 |
0XL6400000000000AS19U3 |
|
452 |
4.4340 |
XLON |
03-Feb-22 |
11:09:43 |
0XL6700000000000AS1A6I |
|
14 |
4.4340 |
BATE |
03-Feb-22 |
11:09:44 |
0XL6100000000000AS19AI |
|
77 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19U7 |
|
94 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6700000000000AS1A6L |
|
98 |
4.4340 |
BATE |
03-Feb-22 |
11:09:44 |
0XL6100000000000AS19AH |
|
116 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19UA |
|
281 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19U9 |
|
316 |
4.4330 |
CHIX |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19U6 |
|
402 |
4.4340 |
CHIX |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19U5 |
|
806 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6700000000000AS1A6K |
|
862 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19U8 |
|
193 |
4.4320 |
XLON |
03-Feb-22 |
11:12:43 |
0XL6400000000000AS1A3L |
|
231 |
4.4320 |
BATE |
03-Feb-22 |
11:12:43 |
0XL6100000000000AS19FP |
|
416 |
4.4320 |
CHIX |
03-Feb-22 |
11:12:43 |
0XL6400000000000AS1A3K |
|
466 |
4.4320 |
XLON |
03-Feb-22 |
11:12:43 |
0XL6700000000000AS1AC4 |
|
580 |
4.4320 |
XLON |
03-Feb-22 |
11:12:43 |
0XL6400000000000AS1A3J |
|
170 |
4.4320 |
CHIX |
03-Feb-22 |
11:13:03 |
0XL6400000000000AS1A4G |
|
308 |
4.4320 |
CHIX |
03-Feb-22 |
11:13:03 |
0XL6400000000000AS1A4H |
|
2 |
4.4330 |
XLON |
03-Feb-22 |
11:13:04 |
0XL6400000000000AS1A4K |
|
330 |
4.4320 |
CHIX |
03-Feb-22 |
11:13:04 |
0XL6400000000000AS1A4L |
|
173 |
4.4330 |
XLON |
03-Feb-22 |
11:13:06 |
0XL6400000000000AS1A4M |
|
64 |
4.4330 |
XLON |
03-Feb-22 |
11:13:12 |
0XL6400000000000AS1A4V |
|
1248 |
4.4330 |
XLON |
03-Feb-22 |
11:13:17 |
0XL6400000000000AS1A54 |
|
94 |
4.4330 |
BATE |
03-Feb-22 |
11:18:03 |
0XL6100000000000AS19P9 |
|
308 |
4.4350 |
BATE |
03-Feb-22 |
11:18:03 |
0XL6100000000000AS19P6 |
|
360 |
4.4330 |
XLON |
03-Feb-22 |
11:18:03 |
0XL6400000000000AS1ADV |
|
500 |
4.4330 |
XLON |
03-Feb-22 |
11:18:03 |
0XL6400000000000AS1ADU |
|
3518 |
4.4340 |
XLON |
03-Feb-22 |
11:18:03 |
0XL6700000000000AS1ALU |
|
3746 |
4.4340 |
XLON |
03-Feb-22 |
11:18:03 |
0XL6400000000000AS1ADT |
|
1598 |
4.4320 |
XLON |
03-Feb-22 |
11:18:04 |
0XL6700000000000AS1ALV |
|
23 |
4.4300 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PK |
|
24 |
4.4300 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PM |
|
72 |
4.4300 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PG |
|
83 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM3 |
|
99 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM1 |
|
104 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM5 |
|
115 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM2 |
|
115 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM6 |
|
183 |
4.4290 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PN |
|
201 |
4.4300 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PL |
|
526 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM0 |
|
533 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM4 |
|
567 |
4.4310 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PF |
|
3591 |
4.4290 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6400000000000AS1AE0 |
|
111 |
4.4280 |
BATE |
03-Feb-22 |
11:18:07 |
0XL6100000000000AS19PT |
|
245 |
4.4280 |
XLON |
03-Feb-22 |
11:18:07 |
0XL6400000000000AS1AE6 |
|
342 |
4.4280 |
XLON |
03-Feb-22 |
11:18:07 |
0XL6400000000000AS1AE7 |
|
572 |
4.4270 |
BATE |
03-Feb-22 |
11:18:10 |
0XL6100000000000AS19Q5 |
|
928 |
4.4270 |
XLON |
03-Feb-22 |
11:18:10 |
0XL6400000000000AS1AE9 |
|
5 |
4.4260 |
BATE |
03-Feb-22 |
11:18:13 |
0XL6100000000000AS19Q8 |
|
232 |
4.4260 |
BATE |
03-Feb-22 |
11:18:13 |
0XL6100000000000AS19Q7 |
|
523 |
4.4260 |
XLON |
03-Feb-22 |
11:18:13 |
0XL6400000000000AS1AEC |
|
289 |
4.4250 |
XLON |
03-Feb-22 |
11:18:16 |
0XL6400000000000AS1AEI |
|
402 |
4.4250 |
CHIX |
03-Feb-22 |
11:18:26 |
0XL6400000000000AS1AEU |
|
181 |
4.4230 |
BATE |
03-Feb-22 |
11:19:39 |
0XL6100000000000AS19SM |
|
186 |
4.4250 |
BATE |
03-Feb-22 |
11:19:39 |
0XL6100000000000AS19SN |
|
241 |
4.4250 |
XLON |
03-Feb-22 |
11:19:39 |
0XL6400000000000AS1AHF |
|
454 |
4.4240 |
XLON |
03-Feb-22 |
11:19:39 |
0XL6400000000000AS1AHE |
|
2996 |
4.4250 |
CHIX |
03-Feb-22 |
11:19:39 |
0XL6400000000000AS1AHD |
|
3933 |
4.4260 |
XLON |
03-Feb-22 |
11:19:39 |
0XL6700000000000AS1AQ6 |
|
15 |
4.4180 |
BATE |
03-Feb-22 |
11:20:01 |
0XL6100000000000AS19TG |
|
85 |
4.4180 |
XLON |
03-Feb-22 |
11:20:01 |
0XL6400000000000AS1AIR |
|
97 |
4.4180 |
BATE |
03-Feb-22 |
11:20:01 |
0XL6100000000000AS19TH |
|
148 |
4.4230 |
BATE |
03-Feb-22 |
11:20:01 |
0XL6100000000000AS19TD |
|
210 |
4.4200 |
CHIX |
03-Feb-22 |
11:20:01 |
0XL6400000000000AS1AIN |
|
225 |
4.4230 |
CHIX |
03-Feb-22 |
11:20:01 |
0XL6400000000000AS1AIM |
|
230 |
4.4220 |
CHIX |
03-Feb-22 |
11:20:01 |
0XL6400000000000AS1AIO |
|
271 |
4.4180 |
XLON |
03-Feb-22 |
11:20:01 |
0XL6400000000000AS1AIQ |
|
439 |
4.4200 |
BATE |
03-Feb-22 |
11:20:01 |
0XL6100000000000AS19TE |
|
147 |
4.4150 |
CHIX |
03-Feb-22 |
11:20:07 |
0XL6400000000000AS1AJ8 |
|
192 |
4.4150 |
CHIX |
03-Feb-22 |
11:21:05 |
0XL6400000000000AS1ALT |
|
196 |
4.4200 |
BATE |
03-Feb-22 |
11:28:11 |
0XL6100000000000AS1AA7 |
|
524 |
4.4200 |
XLON |
03-Feb-22 |
11:28:11 |
0XL6700000000000AS1BAU |
|
837 |
4.4200 |
XLON |
03-Feb-22 |
11:28:11 |
0XL6400000000000AS1B29 |
|
510 |
4.4190 |
XLON |
03-Feb-22 |
11:28:12 |
0XL6400000000000AS1B2B |
|
529 |
4.4190 |
BATE |
03-Feb-22 |
11:28:12 |
0XL6100000000000AS1AAC |
|
552 |
4.4190 |
XLON |
03-Feb-22 |
11:28:12 |
0XL6400000000000AS1B2E |
|
1275 |
4.4200 |
XLON |
03-Feb-22 |
11:28:12 |
0XL6400000000000AS1B2C |
|
1549 |
4.4200 |
XLON |
03-Feb-22 |
11:28:12 |
0XL6400000000000AS1B2D |
|
317 |
4.4200 |
CHIX |
03-Feb-22 |
11:28:26 |
0XL6400000000000AS1B39 |
|
244 |
4.4200 |
CHIX |
03-Feb-22 |
11:28:28 |
0XL6400000000000AS1B3C |
|
95 |
4.4190 |
CHIX |
03-Feb-22 |
11:28:30 |
0XL6400000000000AS1B3F |
|
409 |
4.4180 |
BATE |
03-Feb-22 |
11:28:30 |
0XL6100000000000AS1ABC |
|
48 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDP |
|
82 |
4.4170 |
BATE |
03-Feb-22 |
11:29:10 |
0XL6100000000000AS1ACI |
|
82 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDH |
|
101 |
4.4180 |
BATE |
03-Feb-22 |
11:29:10 |
0XL6100000000000AS1ACE |
|
186 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDN |
|
214 |
4.4170 |
BATE |
03-Feb-22 |
11:29:10 |
0XL6100000000000AS1ACH |
|
245 |
4.4170 |
BATE |
03-Feb-22 |
11:29:10 |
0XL6100000000000AS1ACJ |
|
245 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDL |
|
378 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDM |
|
952 |
4.4170 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDK |
|
1186 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDG |
|
1683 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDI |
|
5412 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6400000000000AS1B4M |
|
121 |
4.4160 |
CHIX |
03-Feb-22 |
11:29:13 |
0XL6400000000000AS1B4S |
|
147 |
4.4160 |
XLON |
03-Feb-22 |
11:29:13 |
0XL6400000000000AS1B4Q |
|
286 |
4.4160 |
XLON |
03-Feb-22 |
11:29:13 |
0XL6400000000000AS1B4R |
|
360 |
4.4160 |
BATE |
03-Feb-22 |
11:29:13 |
0XL6100000000000AS1ACQ |
|
436 |
4.4160 |
XLON |
03-Feb-22 |
11:29:13 |
0XL6400000000000AS1B4P |
|
241 |
4.4200 |
XLON |
03-Feb-22 |
11:30:03 |
0XL6700000000000AS1BFK |
|
1240 |
4.4200 |
XLON |
03-Feb-22 |
11:30:03 |
0XL6700000000000AS1BFI |
|
1275 |
4.4200 |
XLON |
03-Feb-22 |
11:30:03 |
0XL6700000000000AS1BFH |
|
1422 |
4.4200 |
XLON |
03-Feb-22 |
11:30:03 |
0XL6700000000000AS1BFJ |
|
1481 |
4.4200 |
XLON |
03-Feb-22 |
11:30:03 |
0XL6700000000000AS1BFG |
|
144 |
4.4170 |
CHIX |
03-Feb-22 |
11:30:05 |
0XL6400000000000AS1B6N |
|
126 |
4.4160 |
CHIX |
03-Feb-22 |
11:30:08 |
0XL6400000000000AS1B6P |
|
472 |
4.4150 |
XLON |
03-Feb-22 |
11:30:08 |
0XL6400000000000AS1B6Q |
|
504 |
4.4160 |
XLON |
03-Feb-22 |
11:30:08 |
0XL6700000000000AS1BG1 |
|
587 |
4.4160 |
XLON |
03-Feb-22 |
11:30:08 |
0XL6700000000000AS1BG2 |
|
292 |
4.4150 |
BATE |
03-Feb-22 |
11:30:10 |
0XL6100000000000AS1AET |
|
125 |
4.4200 |
CHIX |
03-Feb-22 |
11:31:55 |
0XL6400000000000AS1B9M |
|
1044 |
4.4200 |
XLON |
03-Feb-22 |
11:31:55 |
0XL6700000000000AS1BIV |
|
5238 |
4.4210 |
XLON |
03-Feb-22 |
11:31:55 |
0XL6400000000000AS1B9L |
|
141 |
4.4190 |
XLON |
03-Feb-22 |
11:31:57 |
0XL6700000000000AS1BJ1 |
|
805 |
4.4190 |
XLON |
03-Feb-22 |
11:31:57 |
0XL6700000000000AS1BJ3 |
|
1282 |
4.4190 |
XLON |
03-Feb-22 |
11:31:57 |
0XL6700000000000AS1BJ2 |
|
388 |
4.4180 |
BATE |
03-Feb-22 |
11:32:04 |
0XL6100000000000AS1AHS |
|
825 |
4.4180 |
XLON |
03-Feb-22 |
11:32:04 |
0XL6700000000000AS1BJ7 |
|
128 |
4.4170 |
CHIX |
03-Feb-22 |
11:32:20 |
0XL6400000000000AS1BAM |
|
385 |
4.4170 |
BATE |
03-Feb-22 |
11:32:20 |
0XL6100000000000AS1AID |
|
87 |
4.4160 |
CHIX |
03-Feb-22 |
11:32:41 |
0XL6400000000000AS1BB5 |
|
42 |
4.4130 |
BATE |
03-Feb-22 |
11:33:23 |
0XL6100000000000AS1AJT |
|
104 |
4.4140 |
CHIX |
03-Feb-22 |
11:33:23 |
0XL6400000000000AS1BC2 |
|
122 |
4.4130 |
BATE |
03-Feb-22 |
11:33:23 |
0XL6100000000000AS1AJU |
|
165 |
4.4130 |
BATE |
03-Feb-22 |
11:33:23 |
0XL6100000000000AS1AJV |
|
205 |
4.4140 |
BATE |
03-Feb-22 |
11:33:23 |
0XL6100000000000AS1AJS |
|
116 |
4.4120 |
BATE |
03-Feb-22 |
11:33:37 |
0XL6100000000000AS1AK5 |
|
147 |
4.4120 |
BATE |
03-Feb-22 |
11:33:37 |
0XL6100000000000AS1AK4 |
|
488 |
4.4150 |
XLON |
03-Feb-22 |
11:35:29 |
0XL6700000000000AS1BQ2 |
|
94 |
4.4140 |
CHIX |
03-Feb-22 |
11:35:46 |
0XL6400000000000AS1BIJ |
|
251 |
4.4140 |
BATE |
03-Feb-22 |
11:35:46 |
0XL6100000000000AS1AOR |
|
159 |
4.4140 |
CHIX |
03-Feb-22 |
11:36:32 |
0XL6400000000000AS1BJQ |
|
47 |
4.4130 |
XLON |
03-Feb-22 |
11:37:02 |
0XL6700000000000AS1BTA |
|
351 |
4.4130 |
BATE |
03-Feb-22 |
11:37:02 |
0XL6100000000000AS1AQA |
|
475 |
4.4130 |
XLON |
03-Feb-22 |
11:37:02 |
0XL6700000000000AS1BT9 |
|
31 |
4.4120 |
CHIX |
03-Feb-22 |
11:38:21 |
0XL6400000000000AS1BME |
|
64 |
4.4120 |
CHIX |
03-Feb-22 |
11:38:21 |
0XL6400000000000AS1BMF |
|
661 |
4.4120 |
XLON |
03-Feb-22 |
11:38:21 |
0XL6700000000000AS1BV6 |
|
253 |
4.4110 |
BATE |
03-Feb-22 |
11:39:40 |
0XL6100000000000AS1AUQ |
|
24 |
4.4100 |
BATE |
03-Feb-22 |
11:40:09 |
0XL6100000000000AS1AVH |
|
108 |
4.4110 |
CHIX |
03-Feb-22 |
11:40:09 |
0XL6400000000000AS1BQ9 |
|
214 |
4.4110 |
CHIX |
03-Feb-22 |
11:40:09 |
0XL6400000000000AS1BQA |
|
485 |
4.4100 |
BATE |
03-Feb-22 |
11:40:09 |
0XL6100000000000AS1AVJ |
|
84 |
4.4080 |
CHIX |
03-Feb-22 |
11:41:30 |
0XL6400000000000AS1BSJ |
|
291 |
4.4090 |
CHIX |
03-Feb-22 |
11:41:30 |
0XL6400000000000AS1BSI |
|
353 |
4.4090 |
BATE |
03-Feb-22 |
11:41:30 |
0XL6100000000000AS1B1J |
|
737 |
4.4080 |
BATE |
03-Feb-22 |
11:41:30 |
0XL6100000000000AS1B1I |
|
1111 |
4.4090 |
XLON |
03-Feb-22 |
11:41:30 |
0XL6400000000000AS1BSK |
|
1178 |
4.4090 |
XLON |
03-Feb-22 |
11:41:30 |
0XL6700000000000AS1C5N |
|
210 |
4.4060 |
CHIX |
03-Feb-22 |
11:41:32 |
0XL6400000000000AS1BSP |
|
430 |
4.4070 |
BATE |
03-Feb-22 |
11:41:32 |
0XL6100000000000AS1B1V |
|
107 |
4.4040 |
XLON |
03-Feb-22 |
11:42:13 |
0XL6400000000000AS1BU5 |
|
196 |
4.4050 |
CHIX |
03-Feb-22 |
11:42:13 |
0XL6400000000000AS1BU2 |
|
339 |
4.4040 |
XLON |
03-Feb-22 |
11:42:13 |
0XL6400000000000AS1BU4 |
|
593 |
4.4050 |
XLON |
03-Feb-22 |
11:42:13 |
0XL6400000000000AS1BU3 |
|
632 |
4.4050 |
XLON |
03-Feb-22 |
11:42:13 |
0XL6700000000000AS1C6O |
|
281 |
4.4060 |
BATE |
03-Feb-22 |
11:42:18 |
0XL6100000000000AS1B30 |
|
260 |
4.4070 |
XLON |
03-Feb-22 |
11:43:03 |
0XL6400000000000AS1BVF |
|
508 |
4.4070 |
XLON |
03-Feb-22 |
11:43:03 |
0XL6400000000000AS1BVG |
|
953 |
4.4080 |
XLON |
03-Feb-22 |
11:43:09 |
0XL6700000000000AS1C8C |
|
1263 |
4.4080 |
XLON |
03-Feb-22 |
11:43:09 |
0XL6400000000000AS1BVU |
|
1263 |
4.4080 |
XLON |
03-Feb-22 |
11:43:09 |
0XL6700000000000AS1C8B |
|
1581 |
4.4080 |
XLON |
03-Feb-22 |
11:43:09 |
0XL6400000000000AS1BVV |
|
147 |
4.4100 |
CHIX |
03-Feb-22 |
11:43:11 |
0XL6400000000000AS1C05 |
|
148 |
4.4080 |
XLON |
03-Feb-22 |
11:43:11 |
0XL6400000000000AS1C03 |
|
197 |
4.4110 |
CHIX |
03-Feb-22 |
11:43:11 |
0XL6400000000000AS1C04 |
|
341 |
4.4080 |
CHIX |
03-Feb-22 |
11:43:11 |
0XL6400000000000AS1C06 |
|
820 |
4.4080 |
XLON |
03-Feb-22 |
11:43:11 |
0XL6700000000000AS1C8P |
|
1263 |
4.4080 |
XLON |
03-Feb-22 |
11:43:11 |
0XL6400000000000AS1C02 |
|
1263 |
4.4080 |
XLON |
03-Feb-22 |
11:43:11 |
0XL6700000000000AS1C8O |
|
65 |
4.4080 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6700000000000AS1C8R |
|
320 |
4.4080 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6400000000000AS1C09 |
|
434 |
4.4080 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6400000000000AS1C0A |
|
604 |
4.4070 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6400000000000AS1C07 |
|
670 |
4.4070 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6700000000000AS1C8Q |
|
971 |
4.4060 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6400000000000AS1C0B |
|
1236 |
4.4080 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6400000000000AS1C08 |
|
1382 |
4.4080 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6700000000000AS1C8S |
|
412 |
4.4060 |
CHIX |
03-Feb-22 |
11:43:13 |
0XL6400000000000AS1C0D |
|
242 |
4.4050 |
XLON |
03-Feb-22 |
11:43:14 |
0XL6400000000000AS1C0K |
|
382 |
4.4050 |
XLON |
03-Feb-22 |
11:43:14 |
0XL6400000000000AS1C0L |
|
677 |
4.4040 |
BATE |
03-Feb-22 |
11:43:44 |
0XL6100000000000AS1B57 |
|
340 |
4.4100 |
CHIX |
03-Feb-22 |
11:44:05 |
0XL6400000000000AS1C2H |
|
245 |
4.4170 |
XLON |
03-Feb-22 |
11:45:08 |
0XL6700000000000AS1CC6 |
|
316 |
4.4170 |
XLON |
03-Feb-22 |
11:45:08 |
0XL6700000000000AS1CC7 |
|
500 |
4.4170 |
XLON |
03-Feb-22 |
11:45:08 |
0XL6700000000000AS1CC4 |
|
2005 |
4.4170 |
XLON |
03-Feb-22 |
11:45:08 |
0XL6700000000000AS1CC5 |
|
500 |
4.4170 |
XLON |
03-Feb-22 |
11:45:09 |
0XL6400000000000AS1C4B |
|
1389 |
4.4170 |
XLON |
03-Feb-22 |
11:45:09 |
0XL6400000000000AS1C4C |
|
70 |
4.4160 |
XLON |
03-Feb-22 |
11:45:59 |
0XL6400000000000AS1C65 |
|
90 |
4.4160 |
BATE |
03-Feb-22 |
11:45:59 |
0XL6100000000000AS1B9C |
|
588 |
4.4160 |
XLON |
03-Feb-22 |
11:45:59 |
0XL6400000000000AS1C64 |
|
201 |
4.4140 |
CHIX |
03-Feb-22 |
11:46:00 |
0XL6400000000000AS1C67 |
|
432 |
4.4140 |
BATE |
03-Feb-22 |
11:46:00 |
0XL6100000000000AS1B9J |
|
656 |
4.4130 |
CHIX |
03-Feb-22 |
11:46:00 |
0XL6400000000000AS1C69 |
|
679 |
4.4140 |
XLON |
03-Feb-22 |
11:46:00 |
0XL6700000000000AS1CDM |
|
706 |
4.4130 |
XLON |
03-Feb-22 |
11:46:00 |
0XL6400000000000AS1C68 |
|
807 |
4.4150 |
XLON |
03-Feb-22 |
11:46:00 |
0XL6700000000000AS1CDL |
|
935 |
4.4150 |
BATE |
03-Feb-22 |
11:46:00 |
0XL6100000000000AS1B9F |
|
166 |
4.4100 |
CHIX |
03-Feb-22 |
11:47:29 |
0XL6400000000000AS1C88 |
|
179 |
4.4090 |
BATE |
03-Feb-22 |
11:47:29 |
0XL6100000000000AS1BB8 |
|
338 |
4.4090 |
BATE |
03-Feb-22 |
11:47:29 |
0XL6100000000000AS1BB7 |
|
401 |
4.4110 |
CHIX |
03-Feb-22 |
11:47:29 |
0XL6400000000000AS1C86 |
|
518 |
4.4110 |
XLON |
03-Feb-22 |
11:47:29 |
0XL6700000000000AS1CG6 |
|
689 |
4.4100 |
XLON |
03-Feb-22 |
11:47:29 |
0XL6400000000000AS1C89 |
|
236 |
4.4080 |
CHIX |
03-Feb-22 |
11:47:36 |
0XL6400000000000AS1C8J |
|
257 |
4.4080 |
BATE |
03-Feb-22 |
11:47:36 |
0XL6100000000000AS1BBG |
|
499 |
4.4070 |
XLON |
03-Feb-22 |
11:47:39 |
0XL6400000000000AS1C8K |
|
552 |
4.4070 |
XLON |
03-Feb-22 |
11:47:52 |
0XL6700000000000AS1CGQ |
|
85 |
4.4070 |
CHIX |
03-Feb-22 |
11:47:58 |
0XL6400000000000AS1C93 |
|
125 |
4.4060 |
BATE |
03-Feb-22 |
11:48:11 |
0XL6100000000000AS1BCL |
|
354 |
4.4070 |
BATE |
03-Feb-22 |
11:48:11 |
0XL6100000000000AS1BCK |
|
96 |
4.4090 |
CHIX |
03-Feb-22 |
11:49:13 |
0XL6400000000000AS1CAK |
|
60 |
4.4090 |
CHIX |
03-Feb-22 |
11:49:47 |
0XL6400000000000AS1CC9 |
|
474 |
4.4090 |
XLON |
03-Feb-22 |
11:49:47 |
0XL6400000000000AS1CC8 |
|
17 |
4.4080 |
XLON |
03-Feb-22 |
11:49:48 |
0XL6700000000000AS1CKJ |
|
805 |
4.4080 |
XLON |
03-Feb-22 |
11:49:48 |
0XL6700000000000AS1CKI |
|
191 |
4.4180 |
CHIX |
03-Feb-22 |
11:53:45 |
0XL6400000000000AS1CL6 |
|
928 |
4.4170 |
XLON |
03-Feb-22 |
11:53:54 |
0XL6400000000000AS1CLB |
|
97 |
4.4150 |
BATE |
03-Feb-22 |
11:53:56 |
0XL6100000000000AS1BN1 |
|
176 |
4.4120 |
CHIX |
03-Feb-22 |
11:53:56 |
0XL6400000000000AS1CLH |
|
179 |
4.4140 |
CHIX |
03-Feb-22 |
11:53:56 |
0XL6400000000000AS1CLF |
|
270 |
4.4150 |
CHIX |
03-Feb-22 |
11:53:56 |
0XL6400000000000AS1CLD |
|
479 |
4.4170 |
XLON |
03-Feb-22 |
11:53:56 |
0XL6400000000000AS1CLC |
|
512 |
4.4130 |
BATE |
03-Feb-22 |
11:53:56 |
0XL6100000000000AS1BN3 |
|
675 |
4.4150 |
XLON |
03-Feb-22 |
11:53:56 |
0XL6700000000000AS1CTO |
|
1115 |
4.4140 |
BATE |
03-Feb-22 |
11:53:56 |
0XL6100000000000AS1BN0 |
|
1490 |
4.4130 |
XLON |
03-Feb-22 |
11:53:56 |
0XL6400000000000AS1CLG |
|
460 |
4.4100 |
XLON |
03-Feb-22 |
11:53:58 |
0XL6700000000000AS1CTQ |
|
74 |
4.4090 |
CHIX |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVC |
|
191 |
4.4100 |
CHIX |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CV8 |
|
246 |
4.4090 |
CHIX |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVB |
|
323 |
4.4100 |
BATE |
03-Feb-22 |
11:58:29 |
0XL6100000000000AS1BV7 |
|
400 |
4.4090 |
CHIX |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVE |
|
459 |
4.4080 |
CHIX |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVF |
|
500 |
4.4100 |
XLON |
03-Feb-22 |
11:58:29 |
0XL6700000000000AS1D60 |
|
565 |
4.4090 |
XLON |
03-Feb-22 |
11:58:29 |
0XL6700000000000AS1D5V |
|
632 |
4.4100 |
XLON |
03-Feb-22 |
11:58:29 |
0XL6700000000000AS1D5U |
|
929 |
4.4100 |
XLON |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVD |
|
952 |
4.4110 |
XLON |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVA |
|
38 |
4.4080 |
XLON |
03-Feb-22 |
11:58:32 |
0XL6400000000000AS1CVN |
|
70 |
4.4080 |
XLON |
03-Feb-22 |
11:58:32 |
0XL6700000000000AS1D63 |
|
245 |
4.4080 |
CHIX |
03-Feb-22 |
11:58:32 |
0XL6400000000000AS1CVM |
|
541 |
4.4080 |
XLON |
03-Feb-22 |
11:58:32 |
0XL6400000000000AS1CVK |
|
871 |
4.4080 |
XLON |
03-Feb-22 |
11:58:32 |
0XL6700000000000AS1D62 |
|
38 |
4.4070 |
CHIX |
03-Feb-22 |
11:59:41 |
0XL6400000000000AS1D2E |
|
134 |
4.4070 |
CHIX |
03-Feb-22 |
11:59:41 |
0XL6400000000000AS1D2F |
|
135 |
4.4070 |
BATE |
03-Feb-22 |
11:59:41 |
0XL6100000000000AS1C1E |
|
451 |
4.4080 |
XLON |
03-Feb-22 |
11:59:41 |
0XL6400000000000AS1D2B |
|
514 |
4.4080 |
XLON |
03-Feb-22 |
11:59:41 |
0XL6700000000000AS1D87 |
|
830 |
4.4070 |
XLON |
03-Feb-22 |
11:59:41 |
0XL6700000000000AS1D8D |
|
232 |
4.4050 |
CHIX |
03-Feb-22 |
12:00:02 |
0XL6400000000000AS1D4F |
|
455 |
4.4040 |
XLON |
03-Feb-22 |
12:00:29 |
0XL6700000000000AS1DE4 |
|
46 |
4.4040 |
CHIX |
03-Feb-22 |
12:00:35 |
0XL6400000000000AS1D8G |
|
100 |
4.4040 |
CHIX |
03-Feb-22 |
12:00:35 |
0XL6400000000000AS1D8F |
|
119 |
4.4040 |
BATE |
03-Feb-22 |
12:00:35 |
0XL6100000000000AS1C7F |
|
130 |
4.4030 |
XLON |
03-Feb-22 |
12:00:36 |
0XL6400000000000AS1D8N |
|
324 |
4.4030 |
XLON |
03-Feb-22 |
12:00:36 |
0XL6400000000000AS1D8O |
|
134 |
4.4020 |
CHIX |
03-Feb-22 |
12:00:42 |
0XL6400000000000AS1D97 |
|
96 |
4.4010 |
CHIX |
03-Feb-22 |
12:00:50 |
0XL6400000000000AS1D9Q |
|
100 |
4.3990 |
CHIX |
03-Feb-22 |
12:01:07 |
0XL6400000000000AS1DAK |
|
90 |
4.4000 |
CHIX |
03-Feb-22 |
12:01:41 |
0XL6400000000000AS1DC2 |
|
725 |
4.4010 |
XLON |
03-Feb-22 |
12:02:42 |
0XL6400000000000AS1DFP |
|
23 |
4.4040 |
BATE |
03-Feb-22 |
12:03:58 |
0XL6100000000000AS1CGR |
|
27 |
4.4040 |
BATE |
03-Feb-22 |
12:03:58 |
0XL6100000000000AS1CGS |
|
33 |
4.4040 |
BATE |
03-Feb-22 |
12:03:58 |
0XL6100000000000AS1CGQ |
|
87 |
4.4050 |
BATE |
03-Feb-22 |
12:03:58 |
0XL6100000000000AS1CGP |
|
207 |
4.4050 |
CHIX |
03-Feb-22 |
12:03:58 |
0XL6400000000000AS1DJJ |
|
521 |
4.4050 |
XLON |
03-Feb-22 |
12:03:58 |
0XL6400000000000AS1DJK |
|
666 |
4.4050 |
XLON |
03-Feb-22 |
12:03:58 |
0XL6700000000000AS1DOQ |
|
680 |
4.4040 |
XLON |
03-Feb-22 |
12:03:58 |
0XL6400000000000AS1DJL |
|
108 |
4.4020 |
CHIX |
03-Feb-22 |
12:03:59 |
0XL6400000000000AS1DJM |
|
150 |
4.4010 |
BATE |
03-Feb-22 |
12:04:03 |
0XL6100000000000AS1CH0 |
|
165 |
4.4010 |
CHIX |
03-Feb-22 |
12:04:03 |
0XL6400000000000AS1DJQ |
|
628 |
4.4010 |
XLON |
03-Feb-22 |
12:04:03 |
0XL6700000000000AS1DP2 |
|
971 |
4.4010 |
XLON |
03-Feb-22 |
12:04:03 |
0XL6400000000000AS1DJR |
|
732 |
4.4000 |
XLON |
03-Feb-22 |
12:04:08 |
0XL6700000000000AS1DPC |
|
599 |
4.3990 |
XLON |
03-Feb-22 |
12:04:09 |
0XL6700000000000AS1DPE |
|
794 |
4.3990 |
XLON |
03-Feb-22 |
12:04:09 |
0XL6400000000000AS1DK4 |
|
119 |
4.3990 |
CHIX |
03-Feb-22 |
12:04:10 |
0XL6400000000000AS1DK6 |
|
188 |
4.3970 |
XLON |
03-Feb-22 |
12:05:27 |
0XL6700000000000AS1DRE |
|
291 |
4.3970 |
XLON |
03-Feb-22 |
12:05:27 |
0XL6700000000000AS1DRD |
|
419 |
4.3980 |
CHIX |
03-Feb-22 |
12:05:27 |
0XL6400000000000AS1DNK |
|
543 |
4.3980 |
XLON |
03-Feb-22 |
12:05:27 |
0XL6400000000000AS1DNL |
|
554 |
4.3980 |
XLON |
03-Feb-22 |
12:05:27 |
0XL6700000000000AS1DRC |
|
595 |
4.3980 |
XLON |
03-Feb-22 |
12:05:27 |
0XL6700000000000AS1DRG |
|
285 |
4.3960 |
CHIX |
03-Feb-22 |
12:06:35 |
0XL6400000000000AS1DR7 |
|
140 |
4.3950 |
BATE |
03-Feb-22 |
12:07:37 |
0XL6100000000000AS1COE |
|
306 |
4.3950 |
CHIX |
03-Feb-22 |
12:07:37 |
0XL6400000000000AS1DTC |
|
250 |
4.3960 |
CHIX |
03-Feb-22 |
12:07:47 |
0XL6400000000000AS1DTU |
|
180 |
4.3960 |
CHIX |
03-Feb-22 |
12:07:50 |
0XL6400000000000AS1DU6 |
|
203 |
4.3930 |
CHIX |
03-Feb-22 |
12:08:07 |
0XL6400000000000AS1DV5 |
|
452 |
4.3940 |
XLON |
03-Feb-22 |
12:08:07 |
0XL6700000000000AS1E1I |
|
458 |
4.3930 |
XLON |
03-Feb-22 |
12:08:07 |
0XL6700000000000AS1E1J |
|
641 |
4.3940 |
XLON |
03-Feb-22 |
12:08:07 |
0XL6400000000000AS1DV1 |
|
642 |
4.3930 |
XLON |
03-Feb-22 |
12:08:07 |
0XL6400000000000AS1DV2 |
|
474 |
4.4020 |
XLON |
03-Feb-22 |
12:11:20 |
0XL6400000000000AS1E6U |
|
839 |
4.4000 |
XLON |
03-Feb-22 |
12:11:20 |
0XL6700000000000AS1E7L |
|
135 |
4.3980 |
BATE |
03-Feb-22 |
12:11:22 |
0XL6100000000000AS1D02 |
|
137 |
4.3980 |
CHIX |
03-Feb-22 |
12:11:22 |
0XL6400000000000AS1E6V |
|
838 |
4.3980 |
XLON |
03-Feb-22 |
12:11:22 |
0XL6700000000000AS1E7P |
|
852 |
4.3980 |
XLON |
03-Feb-22 |
12:11:22 |
0XL6400000000000AS1E70 |
|
95 |
4.3980 |
XLON |
03-Feb-22 |
12:12:52 |
0XL6400000000000AS1E9R |
|
133 |
4.3980 |
XLON |
03-Feb-22 |
12:12:52 |
0XL6700000000000AS1EA4 |
|
393 |
4.3980 |
XLON |
03-Feb-22 |
12:12:52 |
0XL6400000000000AS1E9Q |
|
582 |
4.3980 |
XLON |
03-Feb-22 |
12:12:52 |
0XL6700000000000AS1EA5 |
|
415 |
4.3990 |
XLON |
03-Feb-22 |
12:14:38 |
0XL6700000000000AS1EDI |
|
200 |
4.3990 |
XLON |
03-Feb-22 |
12:14:42 |
0XL6700000000000AS1EDL |
|
472 |
4.4000 |
XLON |
03-Feb-22 |
12:15:41 |
0XL6400000000000AS1EG4 |
|
1204 |
4.4000 |
XLON |
03-Feb-22 |
12:15:41 |
0XL6400000000000AS1EG3 |
|
1097 |
4.3980 |
XLON |
03-Feb-22 |
12:16:18 |
0XL6700000000000AS1EGM |
|
1575 |
4.3980 |
XLON |
03-Feb-22 |
12:16:18 |
0XL6400000000000AS1EHG |
|
26 |
4.3980 |
XLON |
03-Feb-22 |
12:16:21 |
0XL6400000000000AS1EHL |
|
353 |
4.4170 |
CHIX |
03-Feb-22 |
12:21:45 |
0XL6400000000000AS1ETV |
|
1 |
4.4170 |
CHIX |
03-Feb-22 |
12:21:58 |
0XL6400000000000AS1EUD |
|
5 |
4.4100 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI6 |
|
33 |
4.4110 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DHT |
|
35 |
4.4100 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI4 |
|
100 |
4.4110 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI0 |
|
118 |
4.4110 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DHS |
|
196 |
4.4110 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI1 |
|
211 |
4.4110 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI2 |
|
261 |
4.4100 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI5 |
|
500 |
4.4120 |
XLON |
03-Feb-22 |
12:22:23 |
0XL6700000000000AS1ER4 |
|
500 |
4.4130 |
XLON |
03-Feb-22 |
12:22:23 |
0XL6400000000000AS1EVA |
|
600 |
4.4130 |
XLON |
03-Feb-22 |
12:22:23 |
0XL6700000000000AS1ER5 |
|
971 |
4.4130 |
XLON |
03-Feb-22 |
12:22:23 |
0XL6700000000000AS1ER7 |
|
1208 |
4.4130 |
XLON |
03-Feb-22 |
12:22:23 |
0XL6700000000000AS1ER6 |
|
316 |
4.4100 |
XLON |
03-Feb-22 |
12:22:24 |
0XL6400000000000AS1EVB |
|
415 |
4.4060 |
XLON |
03-Feb-22 |
12:22:24 |
0XL6700000000000AS1ER9 |
|
82 |
4.4060 |
BATE |
03-Feb-22 |
12:22:56 |
0XL6100000000000AS1DJD |
|
596 |
4.4050 |
BATE |
03-Feb-22 |
12:22:56 |
0XL6100000000000AS1DJG |
|
1208 |
4.4060 |
XLON |
03-Feb-22 |
12:22:56 |
0XL6700000000000AS1ERU |
|
2068 |
4.4060 |
CHIX |
03-Feb-22 |
12:22:56 |
0XL6400000000000AS1EVQ |
|
338 |
4.4040 |
BATE |
03-Feb-22 |
12:22:57 |
0XL6100000000000AS1DJJ |
|
500 |
4.4050 |
XLON |
03-Feb-22 |
12:22:57 |
0XL6400000000000AS1EVS |
|
712 |
4.4060 |
XLON |
03-Feb-22 |
12:23:14 |
0XL6400000000000AS1F0G |
|
1249 |
4.4060 |
XLON |
03-Feb-22 |
12:23:14 |
0XL6400000000000AS1F0F |
|
450 |
4.4080 |
XLON |
03-Feb-22 |
12:24:32 |
0XL6400000000000AS1F3G |
|
638 |
4.4070 |
XLON |
03-Feb-22 |
12:24:32 |
0XL6700000000000AS1EUO |
|
686 |
4.4070 |
CHIX |
03-Feb-22 |
12:24:32 |
0XL6400000000000AS1F3H |
|
1015 |
4.4080 |
CHIX |
03-Feb-22 |
12:24:32 |
0XL6400000000000AS1F3E |
|
16 |
4.4050 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DOT |
|
16 |
4.4050 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DP0 |
|
16 |
4.4050 |
CHIX |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F61 |
|
23 |
4.4050 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DP1 |
|
32 |
4.4050 |
CHIX |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F5V |
|
48 |
4.4050 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DOU |
|
54 |
4.4050 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DOV |
|
85 |
4.4050 |
CHIX |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F60 |
|
113 |
4.4050 |
XLON |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F63 |
|
143 |
4.4060 |
CHIX |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F62 |
|
148 |
4.4050 |
XLON |
03-Feb-22 |
12:25:40 |
0XL6700000000000AS1F19 |
|
168 |
4.4050 |
XLON |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F65 |
|
214 |
4.4060 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DOS |
|
229 |
4.4050 |
XLON |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F64 |
|
478 |
4.4050 |
XLON |
03-Feb-22 |
12:25:40 |
0XL6700000000000AS1F18 |
|
606 |
4.4040 |
XLON |
03-Feb-22 |
12:25:53 |
0XL6700000000000AS1F1L |
|
138 |
4.4030 |
BATE |
03-Feb-22 |
12:28:54 |
0XL6100000000000AS1DU2 |
|
250 |
4.4030 |
CHIX |
03-Feb-22 |
12:28:54 |
0XL6400000000000AS1FC1 |
|
647 |
4.4030 |
XLON |
03-Feb-22 |
12:28:54 |
0XL6400000000000AS1FBV |
|
658 |
4.4030 |
XLON |
03-Feb-22 |
12:28:54 |
0XL6400000000000AS1FC0 |
|
964 |
4.4030 |
XLON |
03-Feb-22 |
12:28:54 |
0XL6700000000000AS1F6E |
|
119 |
4.4000 |
BATE |
03-Feb-22 |
12:29:51 |
0XL6100000000000AS1DVG |
|
127 |
4.4010 |
BATE |
03-Feb-22 |
12:29:51 |
0XL6100000000000AS1DVH |
|
133 |
4.4020 |
BATE |
03-Feb-22 |
12:29:51 |
0XL6100000000000AS1DVE |
|
135 |
4.3990 |
BATE |
03-Feb-22 |
12:29:51 |
0XL6100000000000AS1DVI |
|
186 |
4.4000 |
CHIX |
03-Feb-22 |
12:29:51 |
0XL6400000000000AS1FE4 |
|
202 |
4.3990 |
CHIX |
03-Feb-22 |
12:29:51 |
0XL6400000000000AS1FE6 |
|
320 |
4.4020 |
CHIX |
03-Feb-22 |
12:29:51 |
0XL6400000000000AS1FE2 |
|
476 |
4.4020 |
XLON |
03-Feb-22 |
12:29:51 |
0XL6700000000000AS1F81 |
|
1307 |
4.4020 |
XLON |
03-Feb-22 |
12:29:51 |
0XL6400000000000AS1FE5 |
|
212 |
4.3960 |
XLON |
03-Feb-22 |
12:29:53 |
0XL6400000000000AS1FE8 |
|
1480 |
4.4030 |
XLON |
03-Feb-22 |
12:35:25 |
0XL6700000000000AS1FHQ |
|
580 |
4.4030 |
XLON |
03-Feb-22 |
12:35:35 |
0XL6700000000000AS1FHU |
|
850 |
4.4030 |
XLON |
03-Feb-22 |
12:35:35 |
0XL6400000000000AS1FQP |
|
12 |
4.4060 |
XLON |
03-Feb-22 |
12:37:07 |
0XL6400000000000AS1FTK |
|
208 |
4.4060 |
XLON |
03-Feb-22 |
12:37:07 |
0XL6400000000000AS1FTJ |
|
872 |
4.4070 |
XLON |
03-Feb-22 |
12:37:30 |
0XL6400000000000AS1FUD |
|
419 |
4.4140 |
XLON |
03-Feb-22 |
12:42:07 |
0XL6700000000000AS1FUR |
|
419 |
4.4140 |
XLON |
03-Feb-22 |
12:42:07 |
0XL6700000000000AS1FUT |
|
500 |
4.4140 |
XLON |
03-Feb-22 |
12:42:07 |
0XL6700000000000AS1FUQ |
|
500 |
4.4140 |
XLON |
03-Feb-22 |
12:42:07 |
0XL6700000000000AS1FUS |
|
951 |
4.4120 |
BATE |
03-Feb-22 |
12:42:07 |
0XL6100000000000AS1EMN |
|
2530 |
4.4150 |
CHIX |
03-Feb-22 |
12:42:07 |
0XL6400000000000AS1G6R |
|
17 |
4.4110 |
XLON |
03-Feb-22 |
12:42:08 |
0XL6400000000000AS1G6T |
|
442 |
4.4110 |
BATE |
03-Feb-22 |
12:42:08 |
0XL6100000000000AS1EMS |
|
155 |
4.4090 |
CHIX |
03-Feb-22 |
12:42:09 |
0XL6400000000000AS1G72 |
|
183 |
4.4090 |
BATE |
03-Feb-22 |
12:42:09 |
0XL6100000000000AS1EN2 |
|
198 |
4.4080 |
XLON |
03-Feb-22 |
12:42:12 |
0XL6700000000000AS1FV4 |
|
38 |
4.4060 |
BATE |
03-Feb-22 |
12:42:57 |
0XL6100000000000AS1EOA |
|
49 |
4.4080 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G07 |
|
84 |
4.4070 |
BATE |
03-Feb-22 |
12:42:57 |
0XL6100000000000AS1EO9 |
|
101 |
4.4060 |
BATE |
03-Feb-22 |
12:42:57 |
0XL6100000000000AS1EOB |
|
105 |
4.4060 |
CHIX |
03-Feb-22 |
12:42:57 |
0XL6400000000000AS1G8F |
|
106 |
4.4080 |
BATE |
03-Feb-22 |
12:42:57 |
0XL6100000000000AS1EO6 |
|
146 |
4.4070 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G05 |
|
188 |
4.4080 |
CHIX |
03-Feb-22 |
12:42:57 |
0XL6400000000000AS1G8E |
|
207 |
4.4070 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G06 |
|
221 |
4.4070 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G04 |
|
295 |
4.4080 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G09 |
|
471 |
4.4070 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G08 |
|
625 |
4.4060 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G0A |
|
25 |
4.4080 |
CHIX |
03-Feb-22 |
12:48:14 |
0XL6400000000000AS1GIF |
|
372 |
4.4100 |
XLON |
03-Feb-22 |
12:48:14 |
0XL6700000000000AS1GAS |
|
500 |
4.4100 |
XLON |
03-Feb-22 |
12:48:14 |
0XL6700000000000AS1GAR |
|
124 |
4.4120 |
CHIX |
03-Feb-22 |
12:51:20 |
0XL6400000000000AS1GO9 |
|
379 |
4.4100 |
XLON |
03-Feb-22 |
12:53:19 |
0XL6700000000000AS1GL9 |
|
850 |
4.4100 |
XLON |
03-Feb-22 |
12:53:19 |
0XL6700000000000AS1GL8 |
|
46 |
4.4100 |
XLON |
03-Feb-22 |
12:53:21 |
0XL6700000000000AS1GLB |
|
269 |
4.4080 |
XLON |
03-Feb-22 |
12:53:28 |
0XL6400000000000AS1GSF |
|
379 |
4.4100 |
XLON |
03-Feb-22 |
12:53:28 |
0XL6700000000000AS1GLU |
|
185 |
4.4140 |
XLON |
03-Feb-22 |
12:55:59 |
0XL6700000000000AS1GQN |
|
173 |
4.4140 |
BATE |
03-Feb-22 |
12:56:00 |
0XL6100000000000AS1FH0 |
|
308 |
4.4140 |
BATE |
03-Feb-22 |
12:56:00 |
0XL6100000000000AS1FH1 |
|
29 |
4.4140 |
BATE |
03-Feb-22 |
12:56:02 |
0XL6100000000000AS1FH3 |
|
23 |
4.4140 |
BATE |
03-Feb-22 |
12:56:04 |
0XL6100000000000AS1FH5 |
|
15 |
4.4140 |
BATE |
03-Feb-22 |
12:56:10 |
0XL6100000000000AS1FH8 |
|
20 |
4.4140 |
BATE |
03-Feb-22 |
12:56:10 |
0XL6100000000000AS1FH9 |
|
106 |
4.4120 |
CHIX |
03-Feb-22 |
12:56:20 |
0XL6400000000000AS1H1F |
|
172 |
4.4110 |
CHIX |
03-Feb-22 |
12:56:20 |
0XL6400000000000AS1H1I |
|
270 |
4.4120 |
XLON |
03-Feb-22 |
12:56:20 |
0XL6400000000000AS1H1E |
|
325 |
4.4120 |
XLON |
03-Feb-22 |
12:56:20 |
0XL6400000000000AS1H1D |
|
529 |
4.4120 |
BATE |
03-Feb-22 |
12:56:20 |
0XL6100000000000AS1FHT |
|
678 |
4.4120 |
BATE |
03-Feb-22 |
12:56:20 |
0XL6100000000000AS1FHU |
|
174 |
4.4080 |
XLON |
03-Feb-22 |
12:56:23 |
0XL6400000000000AS1H1S |
|
221 |
4.4070 |
CHIX |
03-Feb-22 |
12:56:23 |
0XL6400000000000AS1H1V |
|
479 |
4.4080 |
XLON |
03-Feb-22 |
12:56:23 |
0XL6700000000000AS1GRL |
|
568 |
4.4080 |
BATE |
03-Feb-22 |
12:56:23 |
0XL6100000000000AS1FI5 |
|
571 |
4.4080 |
XLON |
03-Feb-22 |
12:56:23 |
0XL6400000000000AS1H1T |
|
1071 |
4.4080 |
BATE |
03-Feb-22 |
12:56:23 |
0XL6100000000000AS1FI6 |
|
89 |
4.4070 |
BATE |
03-Feb-22 |
12:56:40 |
0XL6100000000000AS1FIO |
|
105 |
4.4070 |
CHIX |
03-Feb-22 |
12:56:40 |
0XL6400000000000AS1H2G |
|
227 |
4.4060 |
XLON |
03-Feb-22 |
12:56:40 |
0XL6400000000000AS1H2H |
|
278 |
4.4070 |
BATE |
03-Feb-22 |
12:56:40 |
0XL6100000000000AS1FIP |
|
77 |
4.4090 |
BATE |
03-Feb-22 |
13:00:21 |
0XL6100000000000AS1FPS |
|
157 |
4.4090 |
BATE |
03-Feb-22 |
13:00:21 |
0XL6100000000000AS1FPT |
|
183 |
4.4090 |
CHIX |
03-Feb-22 |
13:00:21 |
0XL6400000000000AS1HA8 |
|
176 |
4.4070 |
XLON |
03-Feb-22 |
13:00:49 |
0XL6700000000000AS1H4I |
|
148 |
4.4070 |
BATE |
03-Feb-22 |
13:01:03 |
0XL6100000000000AS1FQU |
|
117 |
4.4070 |
BATE |
03-Feb-22 |
13:01:09 |
0XL6100000000000AS1FR9 |
|
118 |
4.4070 |
CHIX |
03-Feb-22 |
13:01:09 |
0XL6400000000000AS1HBV |
|
139 |
4.4120 |
CHIX |
03-Feb-22 |
13:03:36 |
0XL6400000000000AS1HGR |
|
66 |
4.4110 |
CHIX |
03-Feb-22 |
13:03:44 |
0XL6400000000000AS1HHA |
|
148 |
4.4110 |
CHIX |
03-Feb-22 |
13:03:44 |
0XL6400000000000AS1HH9 |
|
166 |
4.4120 |
BATE |
03-Feb-22 |
13:03:44 |
0XL6100000000000AS1G0F |
|
179 |
4.4110 |
BATE |
03-Feb-22 |
13:03:44 |
0XL6100000000000AS1G0H |
|
348 |
4.4110 |
BATE |
03-Feb-22 |
13:03:44 |
0XL6100000000000AS1G0G |
|
1623 |
4.4110 |
XLON |
03-Feb-22 |
13:03:44 |
0XL6700000000000AS1H9Q |
|
3960 |
4.4110 |
XLON |
03-Feb-22 |
13:03:44 |
0XL6400000000000AS1HH8 |
|
517 |
4.4100 |
BATE |
03-Feb-22 |
13:03:45 |
0XL6100000000000AS1G0I |
|
1196 |
4.4180 |
XLON |
03-Feb-22 |
13:07:32 |
0XL6700000000000AS1HG7 |
|
2787 |
4.4180 |
XLON |
03-Feb-22 |
13:07:32 |
0XL6700000000000AS1HG6 |
|
431 |
4.4190 |
CHIX |
03-Feb-22 |
13:07:35 |
0XL6400000000000AS1HP5 |
|
953 |
4.4190 |
XLON |
03-Feb-22 |
13:07:35 |
0XL6700000000000AS1HG9 |
|
418 |
4.4190 |
XLON |
03-Feb-22 |
13:07:37 |
0XL6400000000000AS1HPB |
|
500 |
4.4190 |
XLON |
03-Feb-22 |
13:07:37 |
0XL6400000000000AS1HPA |
|
245 |
4.4190 |
BATE |
03-Feb-22 |
13:07:38 |
0XL6100000000000AS1G6M |
|
523 |
4.4220 |
CHIX |
03-Feb-22 |
13:09:53 |
0XL6400000000000AS1HTF |
|
333 |
4.4240 |
BATE |
03-Feb-22 |
13:12:59 |
0XL6100000000000AS1GGV |
|
495 |
4.4230 |
CHIX |
03-Feb-22 |
13:12:59 |
0XL6400000000000AS1I3B |
|
743 |
4.4240 |
BATE |
03-Feb-22 |
13:12:59 |
0XL6100000000000AS1GGT |
|
1221 |
4.4230 |
XLON |
03-Feb-22 |
13:12:59 |
0XL6700000000000AS1HQ0 |
|
131 |
4.4270 |
CHIX |
03-Feb-22 |
13:15:01 |
0XL6400000000000AS1I7V |
|
841 |
4.4270 |
XLON |
03-Feb-22 |
13:15:01 |
0XL6700000000000AS1HTE |
|
87 |
4.4300 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC6 |
|
168 |
4.4290 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC8 |
|
254 |
4.4310 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC2 |
|
472 |
4.4320 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC1 |
|
495 |
4.4320 |
XLON |
03-Feb-22 |
13:17:10 |
0XL6700000000000AS1I1S |
|
537 |
4.4300 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC5 |
|
555 |
4.4270 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC9 |
|
663 |
4.4260 |
XLON |
03-Feb-22 |
13:17:10 |
0XL6700000000000AS1I1U |
|
816 |
4.4320 |
XLON |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC3 |
|
1263 |
4.4310 |
XLON |
03-Feb-22 |
13:17:10 |
0XL6700000000000AS1I1R |
|
212 |
4.4220 |
CHIX |
03-Feb-22 |
13:18:01 |
0XL6400000000000AS1IDA |
|
239 |
4.4230 |
CHIX |
03-Feb-22 |
13:18:01 |
0XL6400000000000AS1ID9 |
|
811 |
4.4220 |
XLON |
03-Feb-22 |
13:18:01 |
0XL6700000000000AS1I2U |
|
848 |
4.4210 |
XLON |
03-Feb-22 |
13:18:01 |
0XL6400000000000AS1IDB |
|
194 |
4.4200 |
CHIX |
03-Feb-22 |
13:18:02 |
0XL6400000000000AS1IDC |
|
55 |
4.4200 |
CHIX |
03-Feb-22 |
13:20:39 |
0XL6400000000000AS1IIG |
|
99 |
4.4200 |
CHIX |
03-Feb-22 |
13:20:39 |
0XL6400000000000AS1IIF |
|
708 |
4.4200 |
XLON |
03-Feb-22 |
13:20:39 |
0XL6700000000000AS1I78 |
|
170 |
4.4190 |
CHIX |
03-Feb-22 |
13:21:47 |
0XL6400000000000AS1IK0 |
|
295 |
4.4190 |
CHIX |
03-Feb-22 |
13:27:39 |
0XL6400000000000AS1J0B |
|
885 |
4.4230 |
XLON |
03-Feb-22 |
13:29:41 |
0XL6700000000000AS1IM5 |
|
200 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6700000000000AS1IRK |
|
295 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6400000000000AS1J9Q |
|
480 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6700000000000AS1IRL |
|
500 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6700000000000AS1IRJ |
|
738 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6700000000000AS1IRM |
|
1700 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6400000000000AS1J9P |
|
568 |
4.4300 |
CHIX |
03-Feb-22 |
13:31:53 |
0XL6400000000000AS1JA5 |
|
570 |
4.4300 |
BATE |
03-Feb-22 |
13:31:53 |
0XL6100000000000AS1HKR |
|
1575 |
4.4300 |
XLON |
03-Feb-22 |
13:31:53 |
0XL6400000000000AS1JA4 |
|
1575 |
4.4300 |
XLON |
03-Feb-22 |
13:31:53 |
0XL6700000000000AS1IS4 |
|
82 |
4.4290 |
BATE |
03-Feb-22 |
13:31:54 |
0XL6100000000000AS1HL0 |
|
143 |
4.4290 |
BATE |
03-Feb-22 |
13:31:54 |
0XL6100000000000AS1HKV |
|
278 |
4.4290 |
CHIX |
03-Feb-22 |
13:31:54 |
0XL6400000000000AS1JA7 |
|
475 |
4.4290 |
CHIX |
03-Feb-22 |
13:31:54 |
0XL6400000000000AS1JA6 |
|
474 |
4.4300 |
XLON |
03-Feb-22 |
13:31:58 |
0XL6700000000000AS1ISK |
|
2133 |
4.4300 |
XLON |
03-Feb-22 |
13:31:58 |
0XL6400000000000AS1JAD |
|
286 |
4.4290 |
XLON |
03-Feb-22 |
13:32:04 |
0XL6700000000000AS1IST |
|
25 |
4.4280 |
CHIX |
03-Feb-22 |
13:33:26 |
0XL6400000000000AS1JEM |
|
41 |
4.4280 |
BATE |
03-Feb-22 |
13:33:26 |
0XL6100000000000AS1HP7 |
|
70 |
4.4280 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6700000000000AS1J03 |
|
96 |
4.4280 |
BATE |
03-Feb-22 |
13:33:26 |
0XL6100000000000AS1HP6 |
|
97 |
4.4280 |
CHIX |
03-Feb-22 |
13:33:26 |
0XL6400000000000AS1JEK |
|
106 |
4.4280 |
BATE |
03-Feb-22 |
13:33:26 |
0XL6100000000000AS1HP8 |
|
147 |
4.4290 |
BATE |
03-Feb-22 |
13:33:26 |
0XL6100000000000AS1HP2 |
|
197 |
4.4290 |
CHIX |
03-Feb-22 |
13:33:26 |
0XL6400000000000AS1JEH |
|
240 |
4.4280 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6700000000000AS1J05 |
|
394 |
4.4280 |
CHIX |
03-Feb-22 |
13:33:26 |
0XL6400000000000AS1JEJ |
|
580 |
4.4280 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6700000000000AS1J04 |
|
638 |
4.4290 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6400000000000AS1JEI |
|
745 |
4.4290 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6700000000000AS1J00 |
|
899 |
4.4280 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6700000000000AS1J02 |
|
16 |
4.4320 |
XLON |
03-Feb-22 |
13:34:56 |
0XL6700000000000AS1J45 |
|
247 |
4.4320 |
XLON |
03-Feb-22 |
13:34:56 |
0XL6700000000000AS1J44 |
|
500 |
4.4320 |
XLON |
03-Feb-22 |
13:34:56 |
0XL6700000000000AS1J43 |
|
258 |
4.4320 |
XLON |
03-Feb-22 |
13:35:00 |
0XL6700000000000AS1J46 |
|
304 |
4.4250 |
BATE |
03-Feb-22 |
13:35:24 |
0XL6100000000000AS1HTQ |
|
404 |
4.4270 |
CHIX |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKQ |
|
425 |
4.4290 |
CHIX |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKP |
|
454 |
4.4290 |
XLON |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKK |
|
508 |
4.4300 |
XLON |
03-Feb-22 |
13:35:24 |
0XL6700000000000AS1J5Q |
|
636 |
4.4280 |
CHIX |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKN |
|
811 |
4.4280 |
XLON |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKO |
|
947 |
4.4290 |
CHIX |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKL |
|
3161 |
4.4300 |
XLON |
03-Feb-22 |
13:35:24 |
0XL6700000000000AS1J5P |
|
64 |
4.4300 |
CHIX |
03-Feb-22 |
13:35:26 |
0XL6400000000000AS1JL7 |
|
134 |
4.4300 |
CHIX |
03-Feb-22 |
13:35:26 |
0XL6400000000000AS1JL6 |
|
182 |
4.4300 |
BATE |
03-Feb-22 |
13:35:26 |
0XL6100000000000AS1HTS |
|
361 |
4.4300 |
BATE |
03-Feb-22 |
13:37:20 |
0XL6100000000000AS1I0T |
|
164 |
4.4330 |
XLON |
03-Feb-22 |
13:39:44 |
0XL6700000000000AS1JEG |
|
185 |
4.4330 |
XLON |
03-Feb-22 |
13:39:44 |
0XL6700000000000AS1JEH |
|
7 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7M |
|
49 |
4.4300 |
BATE |
03-Feb-22 |
13:42:19 |
0XL6100000000000AS1ID3 |
|
64 |
4.4280 |
BATE |
03-Feb-22 |
13:42:19 |
0XL6100000000000AS1IDA |
|
155 |
4.4300 |
BATE |
03-Feb-22 |
13:42:19 |
0XL6100000000000AS1ID4 |
|
172 |
4.4320 |
BATE |
03-Feb-22 |
13:42:19 |
0XL6100000000000AS1ID1 |
|
234 |
4.4290 |
BATE |
03-Feb-22 |
13:42:19 |
0XL6100000000000AS1ID6 |
|
358 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6700000000000AS1JMA |
|
368 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6700000000000AS1JM7 |
|
410 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6700000000000AS1JM9 |
|
459 |
4.4290 |
CHIX |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7Q |
|
481 |
4.4300 |
CHIX |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7N |
|
500 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7L |
|
707 |
4.4320 |
CHIX |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7J |
|
3213 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7K |
|
3958 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6700000000000AS1JM8 |
|
48 |
4.4280 |
BATE |
03-Feb-22 |
13:42:20 |
0XL6100000000000AS1IDD |
|
238 |
4.4270 |
BATE |
03-Feb-22 |
13:42:21 |
0XL6100000000000AS1IDG |
|
327 |
4.4260 |
CHIX |
03-Feb-22 |
13:42:21 |
0XL6400000000000AS1K7T |
|
394 |
4.4270 |
CHIX |
03-Feb-22 |
13:42:21 |
0XL6400000000000AS1K7R |
|
558 |
4.4260 |
XLON |
03-Feb-22 |
13:42:21 |
0XL6700000000000AS1JMB |
|
10 |
4.4250 |
BATE |
03-Feb-22 |
13:42:32 |
0XL6100000000000AS1IE3 |
|
18 |
4.4250 |
XLON |
03-Feb-22 |
13:42:32 |
0XL6700000000000AS1JN8 |
|
400 |
4.4260 |
BATE |
03-Feb-22 |
13:42:32 |
0XL6100000000000AS1IDU |
|
579 |
4.4250 |
XLON |
03-Feb-22 |
13:42:32 |
0XL6700000000000AS1JN7 |
|
1479 |
4.4250 |
XLON |
03-Feb-22 |
13:42:32 |
0XL6400000000000AS1K8A |
|
240 |
4.4250 |
BATE |
03-Feb-22 |
13:42:38 |
0XL6100000000000AS1IEV |
|
101 |
4.4290 |
CHIX |
03-Feb-22 |
13:44:01 |
0XL6400000000000AS1KC6 |
|
732 |
4.4280 |
XLON |
03-Feb-22 |
13:44:18 |
0XL6400000000000AS1KCO |
|
163 |
4.4260 |
CHIX |
03-Feb-22 |
13:46:04 |
0XL6400000000000AS1KIT |
|
184 |
4.4260 |
BATE |
03-Feb-22 |
13:46:04 |
0XL6100000000000AS1IO5 |
|
193 |
4.4250 |
CHIX |
03-Feb-22 |
13:46:04 |
0XL6400000000000AS1KJ0 |
|
503 |
4.4260 |
XLON |
03-Feb-22 |
13:46:04 |
0XL6400000000000AS1KIU |
|
572 |
4.4260 |
XLON |
03-Feb-22 |
13:46:04 |
0XL6700000000000AS1JVT |
|
574 |
4.4250 |
XLON |
03-Feb-22 |
13:46:04 |
0XL6700000000000AS1JVV |
|
256 |
4.4230 |
CHIX |
03-Feb-22 |
13:46:05 |
0XL6400000000000AS1KJ5 |
|
284 |
4.4240 |
CHIX |
03-Feb-22 |
13:46:05 |
0XL6400000000000AS1KJ4 |
|
352 |
4.4240 |
BATE |
03-Feb-22 |
13:46:05 |
0XL6100000000000AS1IO9 |
|
596 |
4.4240 |
XLON |
03-Feb-22 |
13:46:05 |
0XL6700000000000AS1K00 |
|
1063 |
4.4230 |
XLON |
03-Feb-22 |
13:46:05 |
0XL6400000000000AS1KJ3 |
|
126 |
4.4210 |
BATE |
03-Feb-22 |
13:46:06 |
0XL6100000000000AS1IOB |
|
263 |
4.4220 |
BATE |
03-Feb-22 |
13:46:06 |
0XL6100000000000AS1IOA |
|
118 |
4.4210 |
CHIX |
03-Feb-22 |
13:46:25 |
0XL6400000000000AS1KJT |
|
90 |
4.4230 |
CHIX |
03-Feb-22 |
13:47:16 |
0XL6400000000000AS1KM8 |
|
165 |
4.4230 |
BATE |
03-Feb-22 |
13:47:16 |
0XL6100000000000AS1IQR |
|
199 |
4.4210 |
CHIX |
03-Feb-22 |
13:47:24 |
0XL6400000000000AS1KMK |
|
451 |
4.4200 |
XLON |
03-Feb-22 |
13:48:21 |
0XL6700000000000AS1K5B |
|
475 |
4.4200 |
XLON |
03-Feb-22 |
13:48:21 |
0XL6400000000000AS1KOI |
|
151 |
4.4190 |
XLON |
03-Feb-22 |
13:48:24 |
0XL6400000000000AS1KOR |
|
188 |
4.4190 |
XLON |
03-Feb-22 |
13:48:24 |
0XL6400000000000AS1KOQ |
|
169 |
4.4190 |
BATE |
03-Feb-22 |
13:48:33 |
0XL6100000000000AS1IU9 |
|
296 |
4.4190 |
XLON |
03-Feb-22 |
13:48:33 |
0XL6400000000000AS1KOU |
|
878 |
4.4190 |
XLON |
03-Feb-22 |
13:48:33 |
0XL6700000000000AS1K6G |
|
510 |
4.4220 |
XLON |
03-Feb-22 |
13:49:13 |
0XL6700000000000AS1K7N |
|
314 |
4.4210 |
CHIX |
03-Feb-22 |
13:49:14 |
0XL6400000000000AS1KQD |
|
387 |
4.4220 |
XLON |
03-Feb-22 |
13:51:28 |
0XL6700000000000AS1KCS |
|
319 |
4.4230 |
XLON |
03-Feb-22 |
13:52:33 |
0XL6400000000000AS1L2I |
|
462 |
4.4230 |
XLON |
03-Feb-22 |
13:52:33 |
0XL6400000000000AS1L2J |
|
500 |
4.4230 |
XLON |
03-Feb-22 |
13:52:33 |
0XL6400000000000AS1L2H |
|
358 |
4.4210 |
BATE |
03-Feb-22 |
13:52:46 |
0XL6100000000000AS1J8V |
|
500 |
4.4230 |
XLON |
03-Feb-22 |
13:52:46 |
0XL6400000000000AS1L3C |
|
571 |
4.4210 |
CHIX |
03-Feb-22 |
13:52:46 |
0XL6400000000000AS1L3A |
|
270 |
4.4250 |
CHIX |
03-Feb-22 |
13:53:09 |
0XL6400000000000AS1L48 |
|
502 |
4.4270 |
XLON |
03-Feb-22 |
13:53:43 |
0XL6700000000000AS1KIC |
|
34 |
4.4260 |
BATE |
03-Feb-22 |
13:54:43 |
0XL6100000000000AS1JCR |
|
35 |
4.4250 |
BATE |
03-Feb-22 |
13:54:43 |
0XL6100000000000AS1JD0 |
|
249 |
4.4260 |
BATE |
03-Feb-22 |
13:54:43 |
0XL6100000000000AS1JCS |
|
1069 |
4.4250 |
BATE |
03-Feb-22 |
13:54:47 |
0XL6100000000000AS1JD6 |
|
48 |
4.4240 |
CHIX |
03-Feb-22 |
13:56:01 |
0XL6400000000000AS1LCB |
|
285 |
4.4270 |
BATE |
03-Feb-22 |
13:59:14 |
0XL6100000000000AS1JMV |
|
834 |
4.4270 |
CHIX |
03-Feb-22 |
13:59:14 |
0XL6400000000000AS1LIT |
|
507 |
4.4260 |
CHIX |
03-Feb-22 |
13:59:15 |
0XL6400000000000AS1LJ2 |
|
496 |
4.4260 |
CHIX |
03-Feb-22 |
13:59:33 |
0XL6400000000000AS1LJI |
|
113 |
4.4300 |
XLON |
03-Feb-22 |
14:00:50 |
0XL6400000000000AS1LNE |
|
1619 |
4.4300 |
XLON |
03-Feb-22 |
14:00:50 |
0XL6400000000000AS1LNF |
|
500 |
4.4280 |
CHIX |
03-Feb-22 |
14:00:51 |
0XL6400000000000AS1LNI |
|
106 |
4.4280 |
CHIX |
03-Feb-22 |
14:00:55 |
0XL6400000000000AS1LNL |
|
105 |
4.4260 |
BATE |
03-Feb-22 |
14:01:41 |
0XL6100000000000AS1JSQ |
|
522 |
4.4260 |
XLON |
03-Feb-22 |
14:01:41 |
0XL6700000000000AS1L48 |
|
2318 |
4.4250 |
CHIX |
03-Feb-22 |
14:01:41 |
0XL6400000000000AS1LPO |
|
71 |
4.4210 |
BATE |
03-Feb-22 |
14:02:02 |
0XL6100000000000AS1JU6 |
|
139 |
4.4210 |
BATE |
03-Feb-22 |
14:02:02 |
0XL6100000000000AS1JU7 |
|
155 |
4.4210 |
CHIX |
03-Feb-22 |
14:02:02 |
0XL6400000000000AS1LQK |
|
174 |
4.4200 |
CHIX |
03-Feb-22 |
14:02:02 |
0XL6400000000000AS1LQL |
|
144 |
4.4180 |
CHIX |
03-Feb-22 |
14:02:05 |
0XL6400000000000AS1LQT |
|
166 |
4.4170 |
CHIX |
03-Feb-22 |
14:02:08 |
0XL6400000000000AS1LRB |
|
335 |
4.4200 |
CHIX |
03-Feb-22 |
14:04:01 |
0XL6400000000000AS1M19 |
|
476 |
4.4190 |
XLON |
03-Feb-22 |
14:04:01 |
0XL6400000000000AS1M1G |
|
611 |
4.4190 |
XLON |
03-Feb-22 |
14:04:12 |
0XL6700000000000AS1LBS |
|
13 |
4.4180 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9N |
|
87 |
4.4160 |
BATE |
03-Feb-22 |
14:07:00 |
0XL6100000000000AS1KIL |
|
125 |
4.4170 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9P |
|
175 |
4.4160 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9S |
|
300 |
4.4190 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9D |
|
337 |
4.4180 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9F |
|
546 |
4.4180 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9G |
|
903 |
4.4190 |
XLON |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M98 |
|
942 |
4.4190 |
XLON |
03-Feb-22 |
14:07:00 |
0XL6700000000000AS1LHV |
|
84 |
4.4150 |
CHIX |
03-Feb-22 |
14:07:32 |
0XL6400000000000AS1MB1 |
|
97 |
4.4140 |
BATE |
03-Feb-22 |
14:07:32 |
0XL6100000000000AS1KJL |
|
173 |
4.4140 |
CHIX |
03-Feb-22 |
14:07:32 |
0XL6400000000000AS1MB3 |
|
460 |
4.4130 |
XLON |
03-Feb-22 |
14:07:32 |
0XL6700000000000AS1LJJ |
|
602 |
4.4140 |
CHIX |
03-Feb-22 |
14:07:32 |
0XL6400000000000AS1MB4 |
|
863 |
4.4140 |
XLON |
03-Feb-22 |
14:07:32 |
0XL6400000000000AS1MB5 |
|
1000 |
4.4140 |
XLON |
03-Feb-22 |
14:07:32 |
0XL6700000000000AS1LJI |
|
60 |
4.4110 |
CHIX |
03-Feb-22 |
14:08:25 |
0XL6400000000000AS1MDJ |
|
124 |
4.4120 |
BATE |
03-Feb-22 |
14:08:25 |
0XL6100000000000AS1KMM |
|
393 |
4.4120 |
CHIX |
03-Feb-22 |
14:08:25 |
0XL6400000000000AS1MDI |
|
72 |
4.4110 |
CHIX |
03-Feb-22 |
14:08:27 |
0XL6400000000000AS1MDN |
|
95 |
4.4110 |
BATE |
03-Feb-22 |
14:08:27 |
0XL6100000000000AS1KMP |
|
490 |
4.4100 |
XLON |
03-Feb-22 |
14:08:29 |
0XL6400000000000AS1ME1 |
|
96 |
4.4150 |
BATE |
03-Feb-22 |
14:09:24 |
0XL6100000000000AS1KQB |
|
597 |
4.4150 |
XLON |
03-Feb-22 |
14:09:24 |
0XL6700000000000AS1LPK |
|
83 |
4.4130 |
XLON |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MIE |
|
91 |
4.4130 |
XLON |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MIB |
|
101 |
4.4130 |
XLON |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MID |
|
199 |
4.4130 |
XLON |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MIC |
|
208 |
4.4130 |
XLON |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MIF |
|
333 |
4.4140 |
CHIX |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MI9 |
|
62 |
4.4180 |
CHIX |
03-Feb-22 |
14:11:57 |
0XL6400000000000AS1MO6 |
|
358 |
4.4180 |
CHIX |
03-Feb-22 |
14:11:57 |
0XL6400000000000AS1MO5 |
|
457 |
4.4180 |
XLON |
03-Feb-22 |
14:11:57 |
0XL6700000000000AS1LVA |
|
1395 |
4.4170 |
XLON |
03-Feb-22 |
14:12:26 |
0XL6700000000000AS1M0A |
|
23 |
4.4150 |
BATE |
03-Feb-22 |
14:12:40 |
0XL6100000000000AS1L1B |
|
24 |
4.4150 |
XLON |
03-Feb-22 |
14:12:40 |
0XL6400000000000AS1MQ0 |
|
176 |
4.4160 |
BATE |
03-Feb-22 |
14:12:40 |
0XL6100000000000AS1L19 |
|
250 |
4.4160 |
XLON |
03-Feb-22 |
14:12:40 |
0XL6400000000000AS1MPT |
|
437 |
4.4150 |
XLON |
03-Feb-22 |
14:12:40 |
0XL6400000000000AS1MPV |
|
448 |
4.4160 |
XLON |
03-Feb-22 |
14:12:40 |
0XL6400000000000AS1MPU |
|
567 |
4.4150 |
XLON |
03-Feb-22 |
14:12:40 |
0XL6700000000000AS1M0V |
|
90 |
4.4150 |
BATE |
03-Feb-22 |
14:12:41 |
0XL6100000000000AS1L1K |
|
566 |
4.4140 |
XLON |
03-Feb-22 |
14:12:41 |
0XL6400000000000AS1MQ6 |
|
624 |
4.4140 |
CHIX |
03-Feb-22 |
14:12:41 |
0XL6400000000000AS1MQ5 |
|
1057 |
4.4150 |
CHIX |
03-Feb-22 |
14:12:41 |
0XL6400000000000AS1MQ4 |
|
18 |
4.4130 |
BATE |
03-Feb-22 |
14:12:43 |
0XL6100000000000AS1L1M |
|
155 |
4.4130 |
BATE |
03-Feb-22 |
14:12:43 |
0XL6100000000000AS1L1N |
|
215 |
4.4130 |
CHIX |
03-Feb-22 |
14:12:43 |
0XL6400000000000AS1MQ7 |
|
190 |
4.4110 |
CHIX |
03-Feb-22 |
14:15:01 |
0XL6400000000000AS1MV8 |
|
192 |
4.4110 |
BATE |
03-Feb-22 |
14:15:01 |
0XL6100000000000AS1L64 |
|
199 |
4.4120 |
BATE |
03-Feb-22 |
14:15:01 |
0XL6100000000000AS1L60 |
|
226 |
4.4120 |
CHIX |
03-Feb-22 |
14:15:01 |
0XL6400000000000AS1MV6 |
|
469 |
4.4110 |
XLON |
03-Feb-22 |
14:15:01 |
0XL6700000000000AS1M5T |
|
660 |
4.4110 |
XLON |
03-Feb-22 |
14:15:01 |
0XL6400000000000AS1MV9 |
|
177 |
4.4100 |
XLON |
03-Feb-22 |
14:15:53 |
0XL6700000000000AS1M8E |
|
618 |
4.4100 |
XLON |
03-Feb-22 |
14:16:08 |
0XL6700000000000AS1M8P |
|
869 |
4.4100 |
XLON |
03-Feb-22 |
14:16:08 |
0XL6400000000000AS1N2C |
|
137 |
4.4100 |
CHIX |
03-Feb-22 |
14:18:33 |
0XL6400000000000AS1N8E |
|
160 |
4.4100 |
BATE |
03-Feb-22 |
14:18:33 |
0XL6100000000000AS1LEM |
|
575 |
4.4100 |
XLON |
03-Feb-22 |
14:18:33 |
0XL6400000000000AS1N8F |
|
238 |
4.4100 |
BATE |
03-Feb-22 |
14:18:40 |
0XL6100000000000AS1LF8 |
|
299 |
4.4110 |
CHIX |
03-Feb-22 |
14:19:41 |
0XL6400000000000AS1NBO |
|
368 |
4.4140 |
CHIX |
03-Feb-22 |
14:20:43 |
0XL6400000000000AS1NEQ |
|
178 |
4.4120 |
BATE |
03-Feb-22 |
14:20:52 |
0XL6100000000000AS1LLD |
|
136 |
4.4110 |
XLON |
03-Feb-22 |
14:21:18 |
0XL6700000000000AS1ML6 |
|
248 |
4.4110 |
XLON |
03-Feb-22 |
14:21:18 |
0XL6700000000000AS1ML5 |
|
539 |
4.4110 |
XLON |
03-Feb-22 |
14:21:18 |
0XL6700000000000AS1ML7 |
|
793 |
4.4110 |
XLON |
03-Feb-22 |
14:21:18 |
0XL6700000000000AS1ML4 |
|
198 |
4.4100 |
BATE |
03-Feb-22 |
14:21:19 |
0XL6100000000000AS1LMP |
|
51 |
4.4090 |
CHIX |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGQ |
|
111 |
4.4090 |
CHIX |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGP |
|
182 |
4.4090 |
CHIX |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGT |
|
189 |
4.4090 |
XLON |
03-Feb-22 |
14:21:22 |
0XL6700000000000AS1MLC |
|
200 |
4.4090 |
XLON |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGR |
|
261 |
4.4090 |
XLON |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGS |
|
266 |
4.4090 |
BATE |
03-Feb-22 |
14:21:22 |
0XL6100000000000AS1LN6 |
|
270 |
4.4090 |
XLON |
03-Feb-22 |
14:21:22 |
0XL6700000000000AS1MLB |
|
526 |
4.4090 |
CHIX |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGU |
|
45 |
4.4100 |
CHIX |
03-Feb-22 |
14:23:09 |
0XL6400000000000AS1NLG |
|
581 |
4.4100 |
CHIX |
03-Feb-22 |
14:23:09 |
0XL6400000000000AS1NLC |
|
449 |
4.4110 |
XLON |
03-Feb-22 |
14:23:11 |
0XL6400000000000AS1NLR |
|
500 |
4.4110 |
XLON |
03-Feb-22 |
14:23:11 |
0XL6400000000000AS1NLQ |
|
555 |
4.4110 |
CHIX |
03-Feb-22 |
14:24:07 |
0XL6400000000000AS1NO6 |
|
177 |
4.4110 |
CHIX |
03-Feb-22 |
14:24:10 |
0XL6400000000000AS1NOD |
|
176 |
4.4110 |
CHIX |
03-Feb-22 |
14:24:16 |
0XL6400000000000AS1NOL |
|
100 |
4.4100 |
XLON |
03-Feb-22 |
14:24:21 |
0XL6400000000000AS1NOR |
|
23 |
4.4120 |
XLON |
03-Feb-22 |
14:25:57 |
0XL6400000000000AS1NTV |
|
25 |
4.4120 |
XLON |
03-Feb-22 |
14:25:57 |
0XL6400000000000AS1NU0 |
|
27 |
4.4120 |
XLON |
03-Feb-22 |
14:25:57 |
0XL6400000000000AS1NTU |
|
11 |
4.4150 |
BATE |
03-Feb-22 |
14:26:26 |
0XL6100000000000AS1M4T |
|
20 |
4.4150 |
BATE |
03-Feb-22 |
14:26:26 |
0XL6100000000000AS1M4U |
|
113 |
4.4170 |
CHIX |
03-Feb-22 |
14:29:39 |
0XL6400000000000AS1O7Q |
|
114 |
4.4190 |
BATE |
03-Feb-22 |
14:29:39 |
0XL6100000000000AS1MD4 |
|
4662 |
4.4190 |
XLON |
03-Feb-22 |
14:29:39 |
0XL6700000000000AS1NAC |
|
127 |
4.4150 |
BATE |
03-Feb-22 |
14:30:01 |
0XL6100000000000AS1MEE |
|
158 |
4.4150 |
CHIX |
03-Feb-22 |
14:30:01 |
0XL6400000000000AS1O8R |
|
500 |
4.4160 |
XLON |
03-Feb-22 |
14:30:31 |
0XL6700000000000AS1NEF |
|
61 |
4.4170 |
XLON |
03-Feb-22 |
14:30:46 |
0XL6700000000000AS1NG5 |
|
161 |
4.4170 |
CHIX |
03-Feb-22 |
14:31:08 |
0XL6400000000000AS1OGQ |
|
581 |
4.4140 |
XLON |
03-Feb-22 |
14:31:09 |
0XL6400000000000AS1OGT |
|
59 |
4.4160 |
XLON |
03-Feb-22 |
14:32:13 |
0XL6700000000000AS1NND |
|
75 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NPU |
|
337 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NPT |
|
850 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NQ1 |
|
900 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NPS |
|
1153 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NQ0 |
|
2451 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NPV |
|
48 |
4.4150 |
CHIX |
03-Feb-22 |
14:32:52 |
0XL6400000000000AS1OQE |
|
418 |
4.4150 |
CHIX |
03-Feb-22 |
14:33:28 |
0XL6400000000000AS1OT4 |
|
29 |
4.4130 |
BATE |
03-Feb-22 |
14:33:37 |
0XL6100000000000AS1MV3 |
|
70 |
4.4130 |
BATE |
03-Feb-22 |
14:33:37 |
0XL6100000000000AS1MV4 |
|
70 |
4.4130 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6700000000000AS1NU5 |
|
103 |
4.4130 |
BATE |
03-Feb-22 |
14:33:37 |
0XL6100000000000AS1MV1 |
|
122 |
4.4130 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6700000000000AS1NU8 |
|
153 |
4.4130 |
CHIX |
03-Feb-22 |
14:33:37 |
0XL6400000000000AS1OU1 |
|
164 |
4.4130 |
BATE |
03-Feb-22 |
14:33:37 |
0XL6100000000000AS1MV2 |
|
174 |
4.4140 |
CHIX |
03-Feb-22 |
14:33:37 |
0XL6400000000000AS1OTU |
|
226 |
4.4130 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6700000000000AS1NU7 |
|
243 |
4.4120 |
CHIX |
03-Feb-22 |
14:33:37 |
0XL6400000000000AS1OU4 |
|
268 |
4.4130 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6700000000000AS1NU9 |
|
322 |
4.4130 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6700000000000AS1NU6 |
|
2866 |
4.4140 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6400000000000AS1OU0 |
|
106 |
4.4110 |
BATE |
03-Feb-22 |
14:33:38 |
0XL6100000000000AS1MVC |
|
141 |
4.4110 |
CHIX |
03-Feb-22 |
14:33:38 |
0XL6400000000000AS1OUE |
|
519 |
4.4100 |
XLON |
03-Feb-22 |
14:33:38 |
0XL6700000000000AS1NUE |
|
373 |
4.4130 |
CHIX |
03-Feb-22 |
14:34:12 |
0XL6400000000000AS1P15 |
|
621 |
4.4130 |
XLON |
03-Feb-22 |
14:34:12 |
0XL6700000000000AS1O0U |
|
460 |
4.4110 |
XLON |
03-Feb-22 |
14:34:29 |
0XL6700000000000AS1O23 |
|
2 |
4.4100 |
XLON |
03-Feb-22 |
14:34:48 |
0XL6700000000000AS1O3N |
|
189 |
4.4100 |
BATE |
03-Feb-22 |
14:34:56 |
0XL6100000000000AS1N4V |
|
590 |
4.4100 |
XLON |
03-Feb-22 |
14:34:56 |
0XL6400000000000AS1P4K |
|
1008 |
4.4100 |
XLON |
03-Feb-22 |
14:34:56 |
0XL6700000000000AS1O4G |
|
148 |
4.4090 |
BATE |
03-Feb-22 |
14:35:04 |
0XL6100000000000AS1N60 |
|
202 |
4.4090 |
BATE |
03-Feb-22 |
14:35:04 |
0XL6100000000000AS1N61 |
|
213 |
4.4090 |
CHIX |
03-Feb-22 |
14:35:04 |
0XL6400000000000AS1P5N |
|
297 |
4.4080 |
BATE |
03-Feb-22 |
14:35:04 |
0XL6100000000000AS1N64 |
|
436 |
4.4080 |
CHIX |
03-Feb-22 |
14:35:04 |
0XL6400000000000AS1P5R |
|
463 |
4.4090 |
XLON |
03-Feb-22 |
14:35:04 |
0XL6700000000000AS1O5Q |
|
561 |
4.4080 |
XLON |
03-Feb-22 |
14:35:04 |
0XL6700000000000AS1O5S |
|
638 |
4.4090 |
XLON |
03-Feb-22 |
14:35:04 |
0XL6400000000000AS1P5M |
|
932 |
4.4080 |
XLON |
03-Feb-22 |
14:35:04 |
0XL6400000000000AS1P5P |
|
66 |
4.4180 |
XLON |
03-Feb-22 |
14:36:38 |
0XL6700000000000AS1OEA |
|
231 |
4.4180 |
XLON |
03-Feb-22 |
14:36:38 |
0XL6700000000000AS1OEE |
|
368 |
4.4180 |
XLON |
03-Feb-22 |
14:36:38 |
0XL6700000000000AS1OED |
|
1375 |
4.4180 |
XLON |
03-Feb-22 |
14:36:38 |
0XL6700000000000AS1OE7 |
|
3275 |
4.4180 |
XLON |
03-Feb-22 |
14:36:38 |
0XL6700000000000AS1OE8 |
|
65 |
4.4170 |
CHIX |
03-Feb-22 |
14:36:39 |
0XL6400000000000AS1PE0 |
|
69 |
4.4170 |
CHIX |
03-Feb-22 |
14:36:39 |
0XL6400000000000AS1PE1 |
|
221 |
4.4180 |
BATE |
03-Feb-22 |
14:37:48 |
0XL6100000000000AS1NH1 |
|
108 |
4.4160 |
BATE |
03-Feb-22 |
14:37:53 |
0XL6100000000000AS1NHI |
|
295 |
4.4160 |
CHIX |
03-Feb-22 |
14:37:53 |
0XL6400000000000AS1PIO |
|
727 |
4.4170 |
XLON |
03-Feb-22 |
14:37:53 |
0XL6700000000000AS1OJK |
|
1489 |
4.4170 |
XLON |
03-Feb-22 |
14:37:53 |
0XL6400000000000AS1PIN |
|
427 |
4.4150 |
BATE |
03-Feb-22 |
14:37:54 |
0XL6100000000000AS1NHU |
|
161 |
4.4260 |
BATE |
03-Feb-22 |
14:39:27 |
0XL6100000000000AS1NON |
|
211 |
4.4260 |
BATE |
03-Feb-22 |
14:39:27 |
0XL6100000000000AS1NOM |
|
531 |
4.4250 |
XLON |
03-Feb-22 |
14:39:27 |
0XL6400000000000AS1PRA |
|
185 |
4.4260 |
BATE |
03-Feb-22 |
14:39:50 |
0XL6100000000000AS1NPT |
|
328 |
4.4260 |
BATE |
03-Feb-22 |
14:39:50 |
0XL6100000000000AS1NPU |
|
20 |
4.4260 |
BATE |
03-Feb-22 |
14:39:52 |
0XL6100000000000AS1NQ6 |
|
24 |
4.4260 |
BATE |
03-Feb-22 |
14:39:52 |
0XL6100000000000AS1NQ5 |
|
31 |
4.4260 |
BATE |
03-Feb-22 |
14:39:52 |
0XL6100000000000AS1NQ4 |
|
506 |
4.4240 |
CHIX |
03-Feb-22 |
14:40:11 |
0XL6400000000000AS1PUI |
|
548 |
4.4230 |
XLON |
03-Feb-22 |
14:40:11 |
0XL6400000000000AS1PUJ |
|
656 |
4.4240 |
XLON |
03-Feb-22 |
14:40:11 |
0XL6700000000000AS1OU2 |
|
2465 |
4.4240 |
BATE |
03-Feb-22 |
14:40:11 |
0XL6100000000000AS1NS2 |
|
85 |
4.4210 |
CHIX |
03-Feb-22 |
14:40:12 |
0XL6400000000000AS1PUO |
|
169 |
4.4210 |
CHIX |
03-Feb-22 |
14:40:12 |
0XL6400000000000AS1PUQ |
|
1083 |
4.4200 |
CHIX |
03-Feb-22 |
14:40:12 |
0XL6400000000000AS1PUP |
|
202 |
4.4200 |
BATE |
03-Feb-22 |
14:40:19 |
0XL6100000000000AS1NSI |
|
725 |
4.4200 |
XLON |
03-Feb-22 |
14:40:19 |
0XL6400000000000AS1PVK |
|
130 |
4.4190 |
BATE |
03-Feb-22 |
14:41:12 |
0XL6100000000000AS1NVF |
|
561 |
4.4190 |
CHIX |
03-Feb-22 |
14:41:12 |
0XL6400000000000AS1Q39 |
|
786 |
4.4190 |
BATE |
03-Feb-22 |
14:41:12 |
0XL6100000000000AS1NVB |
|
108 |
4.4180 |
XLON |
03-Feb-22 |
14:41:22 |
0XL6700000000000AS1P37 |
|
151 |
4.4180 |
BATE |
03-Feb-22 |
14:41:22 |
0XL6100000000000AS1O0D |
|
292 |
4.4180 |
BATE |
03-Feb-22 |
14:41:22 |
0XL6100000000000AS1O0C |
|
356 |
4.4180 |
XLON |
03-Feb-22 |
14:41:22 |
0XL6700000000000AS1P39 |
|
357 |
4.4180 |
CHIX |
03-Feb-22 |
14:41:22 |
0XL6400000000000AS1Q40 |
|
1503 |
4.4180 |
XLON |
03-Feb-22 |
14:41:22 |
0XL6700000000000AS1P38 |
|
534 |
4.4170 |
XLON |
03-Feb-22 |
14:41:24 |
0XL6400000000000AS1Q42 |
|
44 |
4.4170 |
XLON |
03-Feb-22 |
14:41:29 |
0XL6400000000000AS1Q4B |
|
228 |
4.4170 |
CHIX |
03-Feb-22 |
14:41:29 |
0XL6400000000000AS1Q4C |
|
343 |
4.4170 |
BATE |
03-Feb-22 |
14:41:29 |
0XL6100000000000AS1O0P |
|
519 |
4.4170 |
CHIX |
03-Feb-22 |
14:41:29 |
0XL6400000000000AS1Q4D |
|
646 |
4.4170 |
XLON |
03-Feb-22 |
14:41:29 |
0XL6700000000000AS1P3I |
|
502 |
4.4160 |
CHIX |
03-Feb-22 |
14:41:30 |
0XL6400000000000AS1Q4I |
|
792 |
4.4160 |
BATE |
03-Feb-22 |
14:41:30 |
0XL6100000000000AS1O13 |
|
902 |
4.4160 |
XLON |
03-Feb-22 |
14:41:30 |
0XL6400000000000AS1Q4H |
|
277 |
4.4170 |
CHIX |
03-Feb-22 |
14:42:23 |
0XL6400000000000AS1Q98 |
|
38 |
4.4170 |
CHIX |
03-Feb-22 |
14:44:38 |
0XL6400000000000AS1QJ3 |
|
61 |
4.4160 |
BATE |
03-Feb-22 |
14:44:38 |
0XL6100000000000AS1ODA |
|
121 |
4.4160 |
BATE |
03-Feb-22 |
14:44:38 |
0XL6100000000000AS1ODC |
|
343 |
4.4160 |
CHIX |
03-Feb-22 |
14:44:38 |
0XL6400000000000AS1QJ2 |
|
777 |
4.4170 |
CHIX |
03-Feb-22 |
14:44:38 |
0XL6400000000000AS1QJ4 |
|
752 |
4.4150 |
CHIX |
03-Feb-22 |
14:45:36 |
0XL6400000000000AS1QO2 |
|
3107 |
4.4150 |
XLON |
03-Feb-22 |
14:45:36 |
0XL6700000000000AS1PKP |
|
3389 |
4.4150 |
XLON |
03-Feb-22 |
14:45:36 |
0XL6400000000000AS1QO3 |
|
25 |
4.4170 |
XLON |
03-Feb-22 |
14:45:37 |
0XL6400000000000AS1QOA |
|
216 |
4.4150 |
CHIX |
03-Feb-22 |
14:45:40 |
0XL6400000000000AS1QOH |
|
1 |
4.4150 |
CHIX |
03-Feb-22 |
14:45:46 |
0XL6400000000000AS1QPA |
|
208 |
4.4140 |
CHIX |
03-Feb-22 |
14:45:46 |
0XL6400000000000AS1QP9 |
|
188 |
4.4140 |
BATE |
03-Feb-22 |
14:45:53 |
0XL6100000000000AS1OID |
|
375 |
4.4130 |
BATE |
03-Feb-22 |
14:45:53 |
0XL6100000000000AS1OIF |
|
500 |
4.4150 |
XLON |
03-Feb-22 |
14:45:53 |
0XL6700000000000AS1PMN |
|
682 |
4.4140 |
CHIX |
03-Feb-22 |
14:45:53 |
0XL6400000000000AS1QPU |
|
263 |
4.4150 |
XLON |
03-Feb-22 |
14:45:56 |
0XL6700000000000AS1PN0 |
|
500 |
4.4150 |
XLON |
03-Feb-22 |
14:45:56 |
0XL6700000000000AS1PMV |
|
29 |
4.4110 |
CHIX |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVF |
|
37 |
4.4110 |
BATE |
03-Feb-22 |
14:47:05 |
0XL6100000000000AS1ONN |
|
118 |
4.4110 |
BATE |
03-Feb-22 |
14:47:05 |
0XL6100000000000AS1ONO |
|
142 |
4.4110 |
BATE |
03-Feb-22 |
14:47:05 |
0XL6100000000000AS1ONP |
|
229 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVC |
|
256 |
4.4120 |
BATE |
03-Feb-22 |
14:47:05 |
0XL6100000000000AS1ONL |
|
270 |
4.4120 |
CHIX |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVE |
|
287 |
4.4110 |
CHIX |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVD |
|
659 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6700000000000AS1PRF |
|
744 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6700000000000AS1PRE |
|
847 |
4.4130 |
CHIX |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QV8 |
|
1059 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVB |
|
1859 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6700000000000AS1PRD |
|
3341 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVA |
|
125 |
4.4090 |
CHIX |
03-Feb-22 |
14:47:07 |
0XL6400000000000AS1QVI |
|
142 |
4.4090 |
BATE |
03-Feb-22 |
14:47:07 |
0XL6100000000000AS1OO4 |
|
166 |
4.4100 |
BATE |
03-Feb-22 |
14:47:07 |
0XL6100000000000AS1ONV |
|
241 |
4.4100 |
BATE |
03-Feb-22 |
14:47:07 |
0XL6100000000000AS1OO1 |
|
481 |
4.4090 |
XLON |
03-Feb-22 |
14:47:07 |
0XL6400000000000AS1QVH |
|
97 |
4.4090 |
CHIX |
03-Feb-22 |
14:47:20 |
0XL6400000000000AS1R0D |
|
197 |
4.4080 |
CHIX |
03-Feb-22 |
14:47:24 |
0XL6400000000000AS1R0I |
|
518 |
4.4080 |
XLON |
03-Feb-22 |
14:47:24 |
0XL6400000000000AS1R0J |
|
1316 |
4.4080 |
XLON |
03-Feb-22 |
14:47:24 |
0XL6400000000000AS1R0K |
|
3 |
4.4080 |
XLON |
03-Feb-22 |
14:47:25 |
0XL6700000000000AS1PSL |
|
149 |
4.4070 |
BATE |
03-Feb-22 |
14:47:25 |
0XL6100000000000AS1OP2 |
|
221 |
4.4070 |
XLON |
03-Feb-22 |
14:47:25 |
0XL6700000000000AS1PSH |
|
500 |
4.4080 |
XLON |
03-Feb-22 |
14:47:25 |
0XL6700000000000AS1PSK |
|
965 |
4.4070 |
XLON |
03-Feb-22 |
14:47:25 |
0XL6700000000000AS1PSI |
|
1157 |
4.4070 |
XLON |
03-Feb-22 |
14:47:25 |
0XL6700000000000AS1PSJ |
|
5 |
4.4070 |
BATE |
03-Feb-22 |
14:47:34 |
0XL6100000000000AS1OPP |
|
127 |
4.4060 |
BATE |
03-Feb-22 |
14:47:34 |
0XL6100000000000AS1OPQ |
|
210 |
4.4060 |
CHIX |
03-Feb-22 |
14:47:34 |
0XL6400000000000AS1R1H |
|
37 |
4.4050 |
XLON |
03-Feb-22 |
14:47:38 |
0XL6700000000000AS1PTG |
|
86 |
4.4050 |
CHIX |
03-Feb-22 |
14:47:38 |
0XL6400000000000AS1R20 |
|
487 |
4.4050 |
XLON |
03-Feb-22 |
14:47:38 |
0XL6400000000000AS1R21 |
|
557 |
4.4050 |
XLON |
03-Feb-22 |
14:47:38 |
0XL6700000000000AS1PTH |
|
753 |
4.4040 |
XLON |
03-Feb-22 |
14:47:39 |
0XL6400000000000AS1R22 |
|
54 |
4.4040 |
BATE |
03-Feb-22 |
14:47:40 |
0XL6100000000000AS1OQ2 |
|
54 |
4.4040 |
BATE |
03-Feb-22 |
14:47:40 |
0XL6100000000000AS1OQ3 |
|
148 |
4.4030 |
BATE |
03-Feb-22 |
14:47:46 |
0XL6100000000000AS1OQA |
|
457 |
4.4060 |
XLON |
03-Feb-22 |
14:48:03 |
0XL6400000000000AS1R45 |
|
319 |
4.4060 |
BATE |
03-Feb-22 |
14:49:50 |
0XL6100000000000AS1P1V |
|
331 |
4.4060 |
CHIX |
03-Feb-22 |
14:49:50 |
0XL6400000000000AS1RB2 |
|
341 |
4.4060 |
CHIX |
03-Feb-22 |
14:49:50 |
0XL6400000000000AS1RB5 |
|
36 |
4.4060 |
XLON |
03-Feb-22 |
14:50:24 |
0XL6700000000000AS1Q9F |
|
165 |
4.4060 |
XLON |
03-Feb-22 |
14:50:24 |
0XL6700000000000AS1Q9G |
|
48 |
4.4070 |
BATE |
03-Feb-22 |
14:53:35 |
0XL6100000000000AS1PFU |
|
56 |
4.4070 |
BATE |
03-Feb-22 |
14:53:35 |
0XL6100000000000AS1PFV |
|
91 |
4.4070 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLQ |
|
128 |
4.4070 |
BATE |
03-Feb-22 |
14:53:35 |
0XL6100000000000AS1PG0 |
|
220 |
4.4070 |
BATE |
03-Feb-22 |
14:53:35 |
0XL6100000000000AS1PG1 |
|
500 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLT |
|
700 |
4.4070 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLS |
|
769 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6400000000000AS1RRS |
|
1285 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLU |
|
1724 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLP |
|
1744 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLN |
|
3803 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6400000000000AS1RRT |
|
219 |
4.4060 |
XLON |
03-Feb-22 |
14:53:52 |
0XL6400000000000AS1RT6 |
|
500 |
4.4080 |
XLON |
03-Feb-22 |
14:53:52 |
0XL6400000000000AS1RT5 |
|
61 |
4.4060 |
CHIX |
03-Feb-22 |
14:54:05 |
0XL6400000000000AS1RU6 |
|
570 |
4.4060 |
CHIX |
03-Feb-22 |
14:54:05 |
0XL6400000000000AS1RU4 |
|
581 |
4.4060 |
BATE |
03-Feb-22 |
14:54:05 |
0XL6100000000000AS1PI8 |
|
591 |
4.4060 |
XLON |
03-Feb-22 |
14:54:05 |
0XL6700000000000AS1QO5 |
|
684 |
4.4060 |
XLON |
03-Feb-22 |
14:54:05 |
0XL6400000000000AS1RU5 |
|
158 |
4.4050 |
XLON |
03-Feb-22 |
14:54:29 |
0XL6400000000000AS1S0G |
|
514 |
4.4050 |
XLON |
03-Feb-22 |
14:54:29 |
0XL6400000000000AS1S0H |
|
518 |
4.4050 |
XLON |
03-Feb-22 |
14:54:29 |
0XL6700000000000AS1QPS |
|
184 |
4.4060 |
CHIX |
03-Feb-22 |
14:55:30 |
0XL6400000000000AS1S56 |
|
466 |
4.4080 |
XLON |
03-Feb-22 |
14:55:42 |
0XL6400000000000AS1S5V |
|
1 |
4.4100 |
XLON |
03-Feb-22 |
14:55:59 |
0XL6700000000000AS1R18 |
|
500 |
4.4100 |
XLON |
03-Feb-22 |
14:55:59 |
0XL6700000000000AS1R17 |
|
851 |
4.4110 |
XLON |
03-Feb-22 |
14:56:19 |
0XL6400000000000AS1S97 |
|
920 |
4.4110 |
XLON |
03-Feb-22 |
14:56:19 |
0XL6400000000000AS1S98 |
|
56 |
4.4080 |
BATE |
03-Feb-22 |
14:59:16 |
0XL6100000000000AS1Q4A |
|
84 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6700000000000AS1RCD |
|
100 |
4.4090 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6700000000000AS1RC7 |
|
138 |
4.4090 |
BATE |
03-Feb-22 |
14:59:16 |
0XL6100000000000AS1Q3O |
|
165 |
4.4050 |
CHIX |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SK6 |
|
296 |
4.4080 |
BATE |
03-Feb-22 |
14:59:16 |
0XL6100000000000AS1Q49 |
|
500 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SJS |
|
541 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SJT |
|
550 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6700000000000AS1RCF |
|
589 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SJU |
|
976 |
4.4090 |
BATE |
03-Feb-22 |
14:59:16 |
0XL6100000000000AS1Q3N |
|
1197 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6700000000000AS1RCE |
|
1323 |
4.4050 |
CHIX |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SK5 |
|
1634 |
4.4090 |
BATE |
03-Feb-22 |
14:59:16 |
0XL6100000000000AS1Q3P |
|
2344 |
4.4090 |
CHIX |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SJP |
|
3276 |
4.4090 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SJR |
|
3800 |
4.4090 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6700000000000AS1RC6 |
|
4 |
4.4060 |
XLON |
03-Feb-22 |
14:59:25 |
0XL6400000000000AS1SKT |
|
500 |
4.4060 |
XLON |
03-Feb-22 |
14:59:25 |
0XL6400000000000AS1SKS |
|
506 |
4.4060 |
XLON |
03-Feb-22 |
14:59:25 |
0XL6400000000000AS1SKU |
|
320 |
4.4060 |
CHIX |
03-Feb-22 |
14:59:27 |
0XL6400000000000AS1SL2 |
|
35 |
4.4040 |
BATE |
03-Feb-22 |
15:00:20 |
0XL6100000000000AS1QA1 |
|
243 |
4.4040 |
BATE |
03-Feb-22 |
15:00:20 |
0XL6100000000000AS1QA2 |
|
303 |
4.4040 |
XLON |
03-Feb-22 |
15:00:20 |
0XL6700000000000AS1RH7 |
|
325 |
4.4040 |
XLON |
03-Feb-22 |
15:00:20 |
0XL6700000000000AS1RH9 |
|
467 |
4.4040 |
BATE |
03-Feb-22 |
15:00:20 |
0XL6100000000000AS1QA6 |
|
968 |
4.4040 |
BATE |
03-Feb-22 |
15:00:20 |
0XL6100000000000AS1QA0 |
|
1066 |
4.4050 |
BATE |
03-Feb-22 |
15:00:20 |
0XL6100000000000AS1QAA |
|
72 |
4.4060 |
BATE |
03-Feb-22 |
15:00:57 |
0XL6100000000000AS1QCA |
|
464 |
4.4060 |
BATE |
03-Feb-22 |
15:00:57 |
0XL6100000000000AS1QC9 |
|
1 |
4.4110 |
XLON |
03-Feb-22 |
15:01:14 |
0XL6700000000000AS1RLC |
|
89 |
4.4110 |
CHIX |
03-Feb-22 |
15:01:14 |
0XL6400000000000AS1SUC |
|
318 |
4.4100 |
XLON |
03-Feb-22 |
15:01:14 |
0XL6400000000000AS1SUD |
|
639 |
4.4110 |
XLON |
03-Feb-22 |
15:01:14 |
0XL6400000000000AS1SUB |
|
824 |
4.4110 |
XLON |
03-Feb-22 |
15:01:14 |
0XL6700000000000AS1RLB |
|
1496 |
4.4110 |
BATE |
03-Feb-22 |
15:01:14 |
0XL6100000000000AS1QEE |
|
169 |
4.4100 |
XLON |
03-Feb-22 |
15:01:33 |
0XL6400000000000AS1T0B |
|
884 |
4.4100 |
XLON |
03-Feb-22 |
15:01:33 |
0XL6700000000000AS1RN4 |
|
100 |
4.4100 |
BATE |
03-Feb-22 |
15:01:34 |
0XL6100000000000AS1QFK |
|
109 |
4.4100 |
CHIX |
03-Feb-22 |
15:01:34 |
0XL6400000000000AS1T0F |
|
160 |
4.4090 |
CHIX |
03-Feb-22 |
15:01:34 |
0XL6400000000000AS1T0H |
|
674 |
4.4090 |
XLON |
03-Feb-22 |
15:01:34 |
0XL6400000000000AS1T0G |
|
183 |
4.4040 |
XLON |
03-Feb-22 |
15:02:00 |
0XL6400000000000AS1T26 |
|
199 |
4.4040 |
CHIX |
03-Feb-22 |
15:02:00 |
0XL6400000000000AS1T29 |
|
395 |
4.4040 |
XLON |
03-Feb-22 |
15:02:00 |
0XL6400000000000AS1T27 |
|
882 |
4.4040 |
XLON |
03-Feb-22 |
15:02:00 |
0XL6700000000000AS1RP3 |
|
33 |
4.4020 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6700000000000AS1RVQ |
|
38 |
4.4020 |
CHIX |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1TA1 |
|
66 |
4.4020 |
CHIX |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1TA0 |
|
143 |
4.4020 |
BATE |
03-Feb-22 |
15:03:47 |
0XL6100000000000AS1QNP |
|
161 |
4.4030 |
CHIX |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1T9T |
|
163 |
4.4020 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1TA2 |
|
237 |
4.4020 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1TA4 |
|
250 |
4.4020 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1TA3 |
|
433 |
4.4020 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6700000000000AS1RVP |
|
485 |
4.4040 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6700000000000AS1RVO |
|
558 |
4.4030 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1T9U |
|
3 |
4.4050 |
XLON |
03-Feb-22 |
15:05:32 |
0XL6700000000000AS1S66 |
|
122 |
4.4080 |
CHIX |
03-Feb-22 |
15:06:23 |
0XL6400000000000AS1TM1 |
|
364 |
4.4070 |
CHIX |
03-Feb-22 |
15:06:23 |
0XL6400000000000AS1TM3 |
|
191 |
4.4070 |
BATE |
03-Feb-22 |
15:07:30 |
0XL6100000000000AS1R60 |
|
255 |
4.4050 |
CHIX |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS5 |
|
271 |
4.4060 |
CHIX |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS6 |
|
320 |
4.4050 |
CHIX |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS4 |
|
405 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS0 |
|
500 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS8 |
|
604 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS3 |
|
619 |
4.4040 |
CHIX |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS9 |
|
1167 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS2 |
|
2076 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS1 |
|
3595 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6700000000000AS1SFH |
|
1 |
4.4060 |
XLON |
03-Feb-22 |
15:07:54 |
0XL6400000000000AS1TSD |
|
3 |
4.4060 |
XLON |
03-Feb-22 |
15:07:54 |
0XL6400000000000AS1TSC |
|
1108 |
4.4060 |
XLON |
03-Feb-22 |
15:07:54 |
0XL6400000000000AS1TSE |
|
120 |
4.4100 |
BATE |
03-Feb-22 |
15:08:12 |
0XL6100000000000AS1R8V |
|
141 |
4.4100 |
CHIX |
03-Feb-22 |
15:08:12 |
0XL6400000000000AS1TTG |
|
517 |
4.4100 |
XLON |
03-Feb-22 |
15:08:12 |
0XL6700000000000AS1SGS |
|
140 |
4.4120 |
BATE |
03-Feb-22 |
15:08:14 |
0XL6100000000000AS1R97 |
|
413 |
4.4120 |
BATE |
03-Feb-22 |
15:08:17 |
0XL6100000000000AS1R9H |
|
34 |
4.4090 |
BATE |
03-Feb-22 |
15:08:29 |
0XL6100000000000AS1RAK |
|
88 |
4.4090 |
CHIX |
03-Feb-22 |
15:08:29 |
0XL6400000000000AS1TVD |
|
143 |
4.4090 |
BATE |
03-Feb-22 |
15:08:29 |
0XL6100000000000AS1RAJ |
|
513 |
4.4090 |
CHIX |
03-Feb-22 |
15:08:29 |
0XL6400000000000AS1TVC |
|
691 |
4.4090 |
XLON |
03-Feb-22 |
15:08:29 |
0XL6700000000000AS1SI1 |
|
145 |
4.4090 |
CHIX |
03-Feb-22 |
15:08:30 |
0XL6400000000000AS1TVE |
|
326 |
4.4090 |
BATE |
03-Feb-22 |
15:08:30 |
0XL6100000000000AS1RAM |
|
514 |
4.4080 |
XLON |
03-Feb-22 |
15:08:30 |
0XL6700000000000AS1SI3 |
|
704 |
4.4090 |
BATE |
03-Feb-22 |
15:08:30 |
0XL6100000000000AS1RAL |
|
91 |
4.4080 |
CHIX |
03-Feb-22 |
15:08:32 |
0XL6400000000000AS1TVJ |
|
472 |
4.4080 |
CHIX |
03-Feb-22 |
15:08:32 |
0XL6400000000000AS1TVI |
|
416 |
4.4100 |
XLON |
03-Feb-22 |
15:08:34 |
0XL6400000000000AS1TVP |
|
706 |
4.4100 |
XLON |
03-Feb-22 |
15:08:34 |
0XL6400000000000AS1TVO |
|
1295 |
4.4090 |
XLON |
03-Feb-22 |
15:08:34 |
0XL6400000000000AS1TVQ |
|
500 |
4.4090 |
XLON |
03-Feb-22 |
15:08:37 |
0XL6700000000000AS1SIN |
|
778 |
4.4080 |
XLON |
03-Feb-22 |
15:08:57 |
0XL6400000000000AS1U1I |
|
2883 |
4.4080 |
XLON |
03-Feb-22 |
15:08:57 |
0XL6700000000000AS1SJP |
|
388 |
4.4070 |
CHIX |
03-Feb-22 |
15:09:02 |
0XL6400000000000AS1U2F |
|
162 |
4.4080 |
XLON |
03-Feb-22 |
15:09:35 |
0XL6700000000000AS1SN7 |
|
54 |
4.4110 |
XLON |
03-Feb-22 |
15:09:55 |
0XL6400000000000AS1U6I |
|
54 |
4.4110 |
XLON |
03-Feb-22 |
15:09:57 |
0XL6400000000000AS1U6N |
|
54 |
4.4110 |
XLON |
03-Feb-22 |
15:09:59 |
0XL6400000000000AS1U74 |
|
54 |
4.4160 |
XLON |
03-Feb-22 |
15:10:09 |
0XL6400000000000AS1U89 |
|
27 |
4.4160 |
XLON |
03-Feb-22 |
15:10:10 |
0XL6400000000000AS1U8I |
|
27 |
4.4160 |
XLON |
03-Feb-22 |
15:10:13 |
0XL6400000000000AS1U8N |
|
27 |
4.4160 |
XLON |
03-Feb-22 |
15:10:16 |
0XL6400000000000AS1U8U |
|
27 |
4.4160 |
XLON |
03-Feb-22 |
15:10:18 |
0XL6400000000000AS1U91 |
|
855 |
4.4160 |
XLON |
03-Feb-22 |
15:10:20 |
0XL6400000000000AS1U99 |
|
176 |
4.4130 |
CHIX |
03-Feb-22 |
15:10:30 |
0XL6400000000000AS1U9V |
|
238 |
4.4120 |
CHIX |
03-Feb-22 |
15:10:30 |
0XL6400000000000AS1UA1 |
|
355 |
4.4120 |
CHIX |
03-Feb-22 |
15:10:30 |
0XL6400000000000AS1UA0 |
|
832 |
4.4140 |
CHIX |
03-Feb-22 |
15:10:30 |
0XL6400000000000AS1U9S |
|
844 |
4.4130 |
XLON |
03-Feb-22 |
15:10:30 |
0XL6700000000000AS1SRB |
|
2530 |
4.4130 |
XLON |
03-Feb-22 |
15:10:30 |
0XL6400000000000AS1U9U |
|
152 |
4.4100 |
BATE |
03-Feb-22 |
15:10:45 |
0XL6100000000000AS1RL9 |
|
98 |
4.4080 |
XLON |
03-Feb-22 |
15:10:52 |
0XL6700000000000AS1SSD |
|
317 |
4.4090 |
XLON |
03-Feb-22 |
15:10:52 |
0XL6700000000000AS1SSB |
|
667 |
4.4090 |
XLON |
03-Feb-22 |
15:10:52 |
0XL6700000000000AS1SSC |
|
816 |
4.4090 |
CHIX |
03-Feb-22 |
15:10:52 |
0XL6400000000000AS1UB8 |
|
912 |
4.4090 |
XLON |
03-Feb-22 |
15:10:52 |
0XL6400000000000AS1UB9 |
|
184 |
4.4080 |
XLON |
03-Feb-22 |
15:10:53 |
0XL6700000000000AS1SSI |
|
204 |
4.4080 |
XLON |
03-Feb-22 |
15:10:53 |
0XL6700000000000AS1SSH |
|
319 |
4.4070 |
CHIX |
03-Feb-22 |
15:10:53 |
0XL6400000000000AS1UBA |
|
132 |
4.4060 |
CHIX |
03-Feb-22 |
15:11:04 |
0XL6400000000000AS1UC9 |
|
741 |
4.4060 |
XLON |
03-Feb-22 |
15:11:04 |
0XL6400000000000AS1UC8 |
|
190 |
4.4040 |
XLON |
03-Feb-22 |
15:11:07 |
0XL6700000000000AS1STA |
|
250 |
4.4040 |
CHIX |
03-Feb-22 |
15:11:07 |
0XL6400000000000AS1UCF |
|
517 |
4.4040 |
XLON |
03-Feb-22 |
15:11:07 |
0XL6700000000000AS1STB |
|
143 |
4.4010 |
BATE |
03-Feb-22 |
15:11:33 |
0XL6100000000000AS1RO2 |
|
20 |
4.4140 |
CHIX |
03-Feb-22 |
15:15:46 |
0XL6400000000000AS1UVG |
|
177 |
4.4140 |
CHIX |
03-Feb-22 |
15:15:46 |
0XL6400000000000AS1UVF |
|
18 |
4.4140 |
CHIX |
03-Feb-22 |
15:16:25 |
0XL6400000000000AS1V2G |
|
24 |
4.4150 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SEB |
|
58 |
4.4160 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SE5 |
|
89 |
4.4150 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SEA |
|
230 |
4.4150 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SEE |
|
259 |
4.4140 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SED |
|
431 |
4.4160 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SE4 |
|
568 |
4.4150 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SEC |
|
30 |
4.4140 |
CHIX |
03-Feb-22 |
15:18:37 |
0XL6400000000000AS1VB9 |
|
61 |
4.4140 |
BATE |
03-Feb-22 |
15:18:37 |
0XL6100000000000AS1SG8 |
|
151 |
4.4140 |
CHIX |
03-Feb-22 |
15:18:37 |
0XL6400000000000AS1VBA |
|
214 |
4.4140 |
BATE |
03-Feb-22 |
15:18:37 |
0XL6100000000000AS1SG7 |
|
55 |
4.4120 |
CHIX |
03-Feb-22 |
15:19:49 |
0XL6400000000000AS1VG0 |
|
59 |
4.4120 |
BATE |
03-Feb-22 |
15:19:49 |
0XL6100000000000AS1SKI |
|
82 |
4.4130 |
CHIX |
03-Feb-22 |
15:19:49 |
0XL6400000000000AS1VFV |
|
219 |
4.4120 |
BATE |
03-Feb-22 |
15:19:49 |
0XL6100000000000AS1SKH |
|
228 |
4.4120 |
BATE |
03-Feb-22 |
15:19:49 |
0XL6100000000000AS1SKJ |
|
562 |
4.4130 |
XLON |
03-Feb-22 |
15:19:49 |
0XL6700000000000AS1TQR |
|
666 |
4.4130 |
XLON |
03-Feb-22 |
15:19:49 |
0XL6400000000000AS1VFT |
|
771 |
4.4130 |
BATE |
03-Feb-22 |
15:19:49 |
0XL6100000000000AS1SKN |
|
136 |
4.4110 |
CHIX |
03-Feb-22 |
15:19:55 |
0XL6400000000000AS1VGJ |
|
156 |
4.4120 |
CHIX |
03-Feb-22 |
15:19:55 |
0XL6400000000000AS1VGH |
|
532 |
4.4240 |
XLON |
03-Feb-22 |
15:20:47 |
0XL6400000000000AS1VLA |
|
26 |
4.4220 |
XLON |
03-Feb-22 |
15:21:45 |
0XL6400000000000AS1VP5 |
|
50 |
4.4230 |
CHIX |
03-Feb-22 |
15:21:45 |
0XL6400000000000AS1VP4 |
|
58 |
4.4220 |
BATE |
03-Feb-22 |
15:21:45 |
0XL6100000000000AS1ST1 |
|
59 |
4.4220 |
BATE |
03-Feb-22 |
15:21:45 |
0XL6100000000000AS1ST0 |
|
109 |
4.4220 |
BATE |
03-Feb-22 |
15:21:45 |
0XL6100000000000AS1SSV |
|
193 |
4.4230 |
CHIX |
03-Feb-22 |
15:21:45 |
0XL6400000000000AS1VP3 |
|
484 |
4.4220 |
XLON |
03-Feb-22 |
15:21:45 |
0XL6400000000000AS1VP6 |
|
820 |
4.4220 |
BATE |
03-Feb-22 |
15:21:45 |
0XL6100000000000AS1ST2 |
|
3434 |
4.4230 |
XLON |
03-Feb-22 |
15:21:45 |
0XL6700000000000AS1U31 |
|
315 |
4.4210 |
XLON |
03-Feb-22 |
15:21:48 |
0XL6400000000000AS1VP9 |
|
454 |
4.4210 |
XLON |
03-Feb-22 |
15:21:48 |
0XL6400000000000AS1VP8 |
|
647 |
4.4210 |
XLON |
03-Feb-22 |
15:21:48 |
0XL6700000000000AS1U36 |
|
83 |
4.4200 |
CHIX |
03-Feb-22 |
15:21:51 |
0XL6400000000000AS1VPG |
|
151 |
4.4190 |
CHIX |
03-Feb-22 |
15:21:51 |
0XL6400000000000AS1VPH |
|
838 |
4.4200 |
XLON |
03-Feb-22 |
15:21:51 |
0XL6700000000000AS1U3D |
|
196 |
4.4190 |
CHIX |
03-Feb-22 |
15:22:05 |
0XL6400000000000AS1VQA |
|
132 |
4.4180 |
XLON |
03-Feb-22 |
15:22:13 |
0XL6400000000000AS1VR4 |
|
133 |
4.4180 |
XLON |
03-Feb-22 |
15:22:13 |
0XL6400000000000AS1VR6 |
|
194 |
4.4180 |
XLON |
03-Feb-22 |
15:22:13 |
0XL6400000000000AS1VR5 |
|
347 |
4.4180 |
XLON |
03-Feb-22 |
15:22:13 |
0XL6400000000000AS1VR8 |
|
165 |
4.4180 |
CHIX |
03-Feb-22 |
15:22:38 |
0XL6400000000000AS1VSH |
|
784 |
4.4180 |
XLON |
03-Feb-22 |
15:22:38 |
0XL6400000000000AS1VSF |
|
984 |
4.4180 |
XLON |
03-Feb-22 |
15:22:38 |
0XL6700000000000AS1U63 |
|
2031 |
4.4180 |
XLON |
03-Feb-22 |
15:22:38 |
0XL6400000000000AS1VSG |
|
84 |
4.4170 |
BATE |
03-Feb-22 |
15:22:40 |
0XL6100000000000AS1SVS |
|
97 |
4.4160 |
XLON |
03-Feb-22 |
15:22:40 |
0XL6400000000000AS1VSM |
|
158 |
4.4170 |
CHIX |
03-Feb-22 |
15:22:40 |
0XL6400000000000AS1VSL |
|
183 |
4.4160 |
CHIX |
03-Feb-22 |
15:22:40 |
0XL6400000000000AS1VSO |
|
370 |
4.4160 |
XLON |
03-Feb-22 |
15:22:40 |
0XL6400000000000AS1VSP |
|
41 |
4.4160 |
CHIX |
03-Feb-22 |
15:22:42 |
0XL6400000000000AS1VSS |
|
109 |
4.4160 |
BATE |
03-Feb-22 |
15:25:10 |
0XL6100000000000AS1T7C |
|
285 |
4.4160 |
CHIX |
03-Feb-22 |
15:25:10 |
0XL6400000000000AS206R |
|
558 |
4.4160 |
XLON |
03-Feb-22 |
15:25:10 |
0XL6400000000000AS206T |
|
2931 |
4.4170 |
XLON |
03-Feb-22 |
15:25:10 |
0XL6700000000000AS1UDH |
|
124 |
4.4160 |
XLON |
03-Feb-22 |
15:25:11 |
0XL6400000000000AS2079 |
|
139 |
4.4150 |
CHIX |
03-Feb-22 |
15:25:12 |
0XL6400000000000AS207A |
|
257 |
4.4150 |
BATE |
03-Feb-22 |
15:25:12 |
0XL6100000000000AS1T7P |
|
265 |
4.4160 |
XLON |
03-Feb-22 |
15:26:01 |
0XL6700000000000AS1UH0 |
|
418 |
4.4170 |
CHIX |
03-Feb-22 |
15:27:11 |
0XL6400000000000AS20G2 |
|
2357 |
4.4180 |
XLON |
03-Feb-22 |
15:27:11 |
0XL6700000000000AS1UKN |
|
2 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IH |
|
4 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IG |
|
76 |
4.4180 |
BATE |
03-Feb-22 |
15:27:56 |
0XL6100000000000AS1TGB |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20II |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IJ |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IK |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IL |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IN |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IP |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IQ |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20IS |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20IT |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20IU |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20IV |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20J0 |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20J1 |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20J2 |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20J3 |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6700000000000AS1UN1 |
|
71 |
4.4180 |
XLON |
03-Feb-22 |
15:27:58 |
0XL6400000000000AS20J5 |
|
71 |
4.4180 |
XLON |
03-Feb-22 |
15:27:58 |
0XL6700000000000AS1UN3 |
|
166 |
4.4180 |
XLON |
03-Feb-22 |
15:27:58 |
0XL6400000000000AS20J6 |
|
166 |
4.4180 |
XLON |
03-Feb-22 |
15:27:58 |
0XL6700000000000AS1UN4 |
|
286 |
4.4180 |
XLON |
03-Feb-22 |
15:28:09 |
0XL6700000000000AS1UNO |
|
343 |
4.4180 |
XLON |
03-Feb-22 |
15:28:09 |
0XL6700000000000AS1UNN |
|
3214 |
4.4170 |
XLON |
03-Feb-22 |
15:28:09 |
0XL6700000000000AS1UNM |
|
76 |
4.4180 |
BATE |
03-Feb-22 |
15:28:10 |
0XL6100000000000AS1TH3 |
|
115 |
4.4180 |
XLON |
03-Feb-22 |
15:28:10 |
0XL6400000000000AS20K1 |
|
120 |
4.4180 |
XLON |
03-Feb-22 |
15:28:10 |
0XL6400000000000AS20K3 |
|
290 |
4.4180 |
BATE |
03-Feb-22 |
15:28:10 |
0XL6100000000000AS1TH4 |
|
364 |
4.4180 |
BATE |
03-Feb-22 |
15:28:10 |
0XL6100000000000AS1TH1 |
|
425 |
4.4180 |
XLON |
03-Feb-22 |
15:28:10 |
0XL6400000000000AS20K2 |
|
9 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK8 |
|
27 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TJT |
|
29 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK0 |
|
48 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK7 |
|
63 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK3 |
|
68 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TJV |
|
173 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK2 |
|
500 |
4.4170 |
XLON |
03-Feb-22 |
15:29:15 |
0XL6700000000000AS1UQM |
|
561 |
4.4160 |
XLON |
03-Feb-22 |
15:29:15 |
0XL6400000000000AS20O7 |
|
728 |
4.4160 |
XLON |
03-Feb-22 |
15:29:15 |
0XL6700000000000AS1UQL |
|
943 |
4.4160 |
XLON |
03-Feb-22 |
15:29:15 |
0XL6700000000000AS1UQK |
|
1000 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TJU |
|
1408 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK1 |
|
549 |
4.4150 |
XLON |
03-Feb-22 |
15:29:18 |
0XL6700000000000AS1UR3 |
|
62 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLI |
|
64 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLH |
|
66 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLC |
|
88 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLD |
|
476 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLK |
|
529 |
4.4130 |
XLON |
03-Feb-22 |
15:29:42 |
0XL6700000000000AS1USE |
|
542 |
4.4140 |
XLON |
03-Feb-22 |
15:29:42 |
0XL6400000000000AS20Q0 |
|
544 |
4.4130 |
XLON |
03-Feb-22 |
15:29:42 |
0XL6400000000000AS20Q1 |
|
951 |
4.4140 |
XLON |
03-Feb-22 |
15:29:42 |
0XL6700000000000AS1USD |
|
1000 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLG |
|
1280 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLJ |
|
159 |
4.4130 |
XLON |
03-Feb-22 |
15:30:03 |
0XL6700000000000AS1UTH |
|
378 |
4.4130 |
XLON |
03-Feb-22 |
15:30:03 |
0XL6700000000000AS1UTI |
|
484 |
4.4130 |
XLON |
03-Feb-22 |
15:30:03 |
0XL6400000000000AS20RL |
|
364 |
4.4150 |
BATE |
03-Feb-22 |
15:30:21 |
0XL6100000000000AS1TOB |
|
92 |
4.4150 |
CHIX |
03-Feb-22 |
15:30:51 |
0XL6400000000000AS20VG |
|
90 |
4.4150 |
BATE |
03-Feb-22 |
15:31:24 |
0XL6100000000000AS1TSD |
|
114 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6400000000000AS2127 |
|
266 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6400000000000AS2128 |
|
274 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6700000000000AS1V2K |
|
365 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6700000000000AS1V2I |
|
500 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6700000000000AS1V2N |
|
801 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6700000000000AS1V2L |
|
972 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6700000000000AS1V2J |
|
273 |
4.4150 |
XLON |
03-Feb-22 |
15:31:26 |
0XL6400000000000AS212D |
|
19 |
4.4140 |
CHIX |
03-Feb-22 |
15:32:29 |
0XL6400000000000AS216G |
|
109 |
4.4140 |
CHIX |
03-Feb-22 |
15:32:29 |
0XL6400000000000AS216H |
|
186 |
4.4140 |
XLON |
03-Feb-22 |
15:32:29 |
0XL6400000000000AS216I |
|
4335 |
4.4140 |
XLON |
03-Feb-22 |
15:32:29 |
0XL6400000000000AS216J |
|
66 |
4.4140 |
CHIX |
03-Feb-22 |
15:32:30 |
0XL6400000000000AS216L |
|
336 |
4.4180 |
XLON |
03-Feb-22 |
15:35:07 |
0XL6700000000000AS1VER |
|
495 |
4.4180 |
XLON |
03-Feb-22 |
15:35:07 |
0XL6700000000000AS1VEP |
|
1290 |
4.4180 |
XLON |
03-Feb-22 |
15:35:07 |
0XL6700000000000AS1VES |
|
1334 |
4.4180 |
XLON |
03-Feb-22 |
15:35:07 |
0XL6700000000000AS1VEQ |
|
123 |
4.4160 |
CHIX |
03-Feb-22 |
15:35:09 |
0XL6400000000000AS21H6 |
|
247 |
4.4160 |
BATE |
03-Feb-22 |
15:35:09 |
0XL6100000000000AS1U89 |
|
500 |
4.4170 |
XLON |
03-Feb-22 |
15:35:09 |
0XL6400000000000AS21H8 |
|
1858 |
4.4160 |
XLON |
03-Feb-22 |
15:35:09 |
0XL6400000000000AS21H7 |
|
152 |
4.4140 |
CHIX |
03-Feb-22 |
15:35:32 |
0XL6400000000000AS21J5 |
|
289 |
4.4140 |
BATE |
03-Feb-22 |
15:35:32 |
0XL6100000000000AS1UA1 |
|
2339 |
4.4140 |
XLON |
03-Feb-22 |
15:36:06 |
0XL6700000000000AS1VJA |
|
2 |
4.4130 |
CHIX |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21ML |
|
12 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MS |
|
20 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MR |
|
39 |
4.4130 |
BATE |
03-Feb-22 |
15:36:11 |
0XL6100000000000AS1UCK |
|
54 |
4.4130 |
BATE |
03-Feb-22 |
15:36:11 |
0XL6100000000000AS1UCJ |
|
60 |
4.4130 |
BATE |
03-Feb-22 |
15:36:11 |
0XL6100000000000AS1UCN |
|
114 |
4.4130 |
BATE |
03-Feb-22 |
15:36:11 |
0XL6100000000000AS1UCO |
|
135 |
4.4130 |
BATE |
03-Feb-22 |
15:36:11 |
0XL6100000000000AS1UCM |
|
234 |
4.4130 |
CHIX |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MK |
|
500 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MQ |
|
545 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MM |
|
759 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MO |
|
1240 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MN |
|
100 |
4.4120 |
BATE |
03-Feb-22 |
15:36:14 |
0XL6100000000000AS1UD0 |
|
374 |
4.4120 |
CHIX |
03-Feb-22 |
15:36:14 |
0XL6400000000000AS21N2 |
|
384 |
4.4120 |
BATE |
03-Feb-22 |
15:36:14 |
0XL6100000000000AS1UCV |
|
673 |
4.4120 |
BATE |
03-Feb-22 |
15:36:14 |
0XL6100000000000AS1UD3 |
|
312 |
4.4140 |
XLON |
03-Feb-22 |
15:39:45 |
0XL6700000000000AS1VTM |
|
17 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNN |
|
21 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNO |
|
32 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNQ |
|
33 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNP |
|
33 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNV |
|
51 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNR |
|
53 |
4.4110 |
CHIX |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS2259 |
|
65 |
4.4110 |
CHIX |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS225A |
|
119 |
4.4110 |
CHIX |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS2258 |
|
137 |
4.4120 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNM |
|
392 |
4.4100 |
CHIX |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS225D |
|
492 |
4.4120 |
CHIX |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS2257 |
|
858 |
4.4120 |
XLON |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS2255 |
|
139 |
4.4090 |
CHIX |
03-Feb-22 |
15:40:01 |
0XL6400000000000AS225G |
|
221 |
4.4090 |
BATE |
03-Feb-22 |
15:40:31 |
0XL6100000000000AS1UQ8 |
|
540 |
4.4090 |
XLON |
03-Feb-22 |
15:40:31 |
0XL6400000000000AS227I |
|
155 |
4.4090 |
CHIX |
03-Feb-22 |
15:40:32 |
0XL6400000000000AS227L |
|
473 |
4.4120 |
XLON |
03-Feb-22 |
15:41:28 |
0XL6400000000000AS22B2 |
|
566 |
4.4120 |
XLON |
03-Feb-22 |
15:41:28 |
0XL6700000000000AS2035 |
|
200 |
4.4120 |
BATE |
03-Feb-22 |
15:42:55 |
0XL6100000000000AS1V15 |
|
738 |
4.4120 |
XLON |
03-Feb-22 |
15:42:55 |
0XL6400000000000AS22FN |
|
22 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207J |
|
22 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207L |
|
23 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207M |
|
210 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207I |
|
210 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207K |
|
210 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207N |
|
54 |
4.4130 |
XLON |
03-Feb-22 |
15:43:05 |
0XL6400000000000AS22GB |
|
144 |
4.4130 |
XLON |
03-Feb-22 |
15:43:05 |
0XL6400000000000AS22GC |
|
168 |
4.4130 |
BATE |
03-Feb-22 |
15:43:05 |
0XL6100000000000AS1V1O |
|
232 |
4.4130 |
BATE |
03-Feb-22 |
15:43:05 |
0XL6100000000000AS1V1P |
|
90 |
4.4140 |
XLON |
03-Feb-22 |
15:44:05 |
0XL6400000000000AS22JK |
|
104 |
4.4140 |
XLON |
03-Feb-22 |
15:44:05 |
0XL6400000000000AS22JI |
|
168 |
4.4140 |
XLON |
03-Feb-22 |
15:44:05 |
0XL6400000000000AS22JH |
|
545 |
4.4140 |
XLON |
03-Feb-22 |
15:44:05 |
0XL6400000000000AS22JJ |
|
281 |
4.4150 |
XLON |
03-Feb-22 |
15:44:07 |
0XL6400000000000AS22JP |
|
1339 |
4.4150 |
XLON |
03-Feb-22 |
15:44:07 |
0XL6400000000000AS22JQ |
|
585 |
4.4140 |
BATE |
03-Feb-22 |
15:44:26 |
0XL6100000000000AS1V5V |
|
151 |
4.4150 |
XLON |
03-Feb-22 |
15:44:39 |
0XL6400000000000AS22LJ |
|
236 |
4.4150 |
XLON |
03-Feb-22 |
15:44:51 |
0XL6400000000000AS22M1 |
|
328 |
4.4150 |
XLON |
03-Feb-22 |
15:44:54 |
0XL6400000000000AS22M6 |
|
3 |
4.4160 |
XLON |
03-Feb-22 |
15:46:06 |
0XL6700000000000AS20HE |
|
143 |
4.4160 |
XLON |
03-Feb-22 |
15:46:06 |
0XL6700000000000AS20HF |
|
460 |
4.4160 |
XLON |
03-Feb-22 |
15:46:06 |
0XL6700000000000AS20HD |
|
138 |
4.4150 |
CHIX |
03-Feb-22 |
15:46:28 |
0XL6400000000000AS22SK |
|
47 |
4.4130 |
BATE |
03-Feb-22 |
15:46:31 |
0XL6100000000000AS1VCV |
|
68 |
4.4130 |
BATE |
03-Feb-22 |
15:46:31 |
0XL6100000000000AS1VD0 |
|
88 |
4.4140 |
BATE |
03-Feb-22 |
15:46:31 |
0XL6100000000000AS1VCU |
|
111 |
4.4120 |
CHIX |
03-Feb-22 |
15:46:31 |
0XL6400000000000AS22TF |
|
5657 |
4.4140 |
XLON |
03-Feb-22 |
15:46:31 |
0XL6700000000000AS20IT |
|
155 |
4.4120 |
CHIX |
03-Feb-22 |
15:46:34 |
0XL6400000000000AS22TK |
|
44 |
4.4100 |
BATE |
03-Feb-22 |
15:49:03 |
0XL6100000000000AS1VLA |
|
61 |
4.4100 |
BATE |
03-Feb-22 |
15:49:03 |
0XL6100000000000AS1VL9 |
|
233 |
4.4110 |
CHIX |
03-Feb-22 |
15:49:03 |
0XL6400000000000AS235L |
|
362 |
4.4100 |
BATE |
03-Feb-22 |
15:49:03 |
0XL6100000000000AS1VLB |
|
549 |
4.4110 |
XLON |
03-Feb-22 |
15:49:03 |
0XL6700000000000AS20R2 |
|
717 |
4.4110 |
XLON |
03-Feb-22 |
15:49:03 |
0XL6400000000000AS235K |
|
1188 |
4.4110 |
XLON |
03-Feb-22 |
15:49:03 |
0XL6700000000000AS20R0 |
|
2347 |
4.4110 |
XLON |
03-Feb-22 |
15:49:03 |
0XL6700000000000AS20R1 |
|
183 |
4.4090 |
CHIX |
03-Feb-22 |
15:49:04 |
0XL6400000000000AS235O |
|
299 |
4.4090 |
BATE |
03-Feb-22 |
15:49:04 |
0XL6100000000000AS1VLG |
|
192 |
4.4100 |
XLON |
03-Feb-22 |
15:49:05 |
0XL6700000000000AS20R7 |
|
500 |
4.4100 |
XLON |
03-Feb-22 |
15:49:05 |
0XL6700000000000AS20R8 |
|
18 |
4.4100 |
XLON |
03-Feb-22 |
15:49:15 |
0XL6700000000000AS20SB |
|
170 |
4.4100 |
XLON |
03-Feb-22 |
15:49:15 |
0XL6700000000000AS20SC |
|
478 |
4.4100 |
XLON |
03-Feb-22 |
15:49:15 |
0XL6700000000000AS20SD |
|
105 |
4.4080 |
CHIX |
03-Feb-22 |
15:49:19 |
0XL6400000000000AS237B |
|
337 |
4.4080 |
BATE |
03-Feb-22 |
15:49:19 |
0XL6100000000000AS1VMV |
|
360 |
4.4080 |
CHIX |
03-Feb-22 |
15:49:19 |
0XL6400000000000AS237C |
|
1218 |
4.4080 |
XLON |
03-Feb-22 |
15:49:19 |
0XL6700000000000AS20SK |
|
50 |
4.4070 |
CHIX |
03-Feb-22 |
15:49:21 |
0XL6400000000000AS237N |
|
195 |
4.4070 |
CHIX |
03-Feb-22 |
15:49:21 |
0XL6400000000000AS237M |
|
209 |
4.4070 |
CHIX |
03-Feb-22 |
15:49:21 |
0XL6400000000000AS237O |
|
765 |
4.4070 |
BATE |
03-Feb-22 |
15:49:21 |
0XL6100000000000AS1VN7 |
|
1962 |
4.4070 |
XLON |
03-Feb-22 |
15:49:21 |
0XL6400000000000AS237P |
|
502 |
4.4070 |
BATE |
03-Feb-22 |
15:49:22 |
0XL6100000000000AS1VN8 |
|
683 |
4.4070 |
BATE |
03-Feb-22 |
15:49:46 |
0XL6100000000000AS1VO7 |
|
73 |
4.4070 |
XLON |
03-Feb-22 |
15:49:48 |
0XL6700000000000AS20TV |
|
2042 |
4.4080 |
BATE |
03-Feb-22 |
15:50:25 |
0XL6100000000000AS1VPR |
|
331 |
4.4070 |
CHIX |
03-Feb-22 |
15:50:46 |
0XL6400000000000AS23C6 |
|
504 |
4.4070 |
XLON |
03-Feb-22 |
15:50:46 |
0XL6400000000000AS23C7 |
|
1541 |
4.4070 |
XLON |
03-Feb-22 |
15:50:46 |
0XL6700000000000AS210F |
|
2007 |
4.4070 |
BATE |
03-Feb-22 |
15:50:46 |
0XL6100000000000AS1VQM |
|
4 |
4.4110 |
XLON |
03-Feb-22 |
15:52:22 |
0XL6700000000000AS216L |
|
109 |
4.4110 |
XLON |
03-Feb-22 |
15:52:22 |
0XL6700000000000AS216M |
|
162 |
4.4110 |
XLON |
03-Feb-22 |
15:52:23 |
0XL6400000000000AS23I7 |
|
162 |
4.4110 |
XLON |
03-Feb-22 |
15:52:24 |
0XL6700000000000AS216U |
|
161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:25 |
0XL6700000000000AS2171 |
|
162 |
4.4110 |
XLON |
03-Feb-22 |
15:52:25 |
0XL6400000000000AS23IB |
|
162 |
4.4110 |
XLON |
03-Feb-22 |
15:52:26 |
0XL6400000000000AS23IE |
|
162 |
4.4110 |
XLON |
03-Feb-22 |
15:52:27 |
0XL6700000000000AS217C |
|
161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:28 |
0XL6400000000000AS23II |
|
161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:29 |
0XL6700000000000AS217F |
|
161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:30 |
0XL6400000000000AS23IL |
|
161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:31 |
0XL6700000000000AS217J |
|
161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:33 |
0XL6700000000000AS217P |
|
20 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23M8 |
|
610 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23MB |
|
851 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23MA |
|
969 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23M9 |
|
1021 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23M6 |
|
1269 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23M7 |
|
14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:05 |
0XL6400000000000AS23O1 |
|
14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:05 |
0XL6700000000000AS21B8 |
|
685 |
4.4170 |
XLON |
03-Feb-22 |
15:54:05 |
0XL6400000000000AS23O0 |
|
14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:07 |
0XL6400000000000AS23O3 |
|
14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:07 |
0XL6700000000000AS21BB |
|
14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:09 |
0XL6400000000000AS23O8 |
|
14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:09 |
0XL6700000000000AS21BF |
|
14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:10 |
0XL6700000000000AS21BH |
|
146 |
4.4170 |
XLON |
03-Feb-22 |
15:56:08 |
0XL6700000000000AS21HK |
|
146 |
4.4170 |
XLON |
03-Feb-22 |
15:56:10 |
0XL6700000000000AS21I3 |
|
145 |
4.4170 |
XLON |
03-Feb-22 |
15:56:12 |
0XL6700000000000AS21I5 |
|
145 |
4.4170 |
XLON |
03-Feb-22 |
15:56:14 |
0XL6700000000000AS21I7 |
|
145 |
4.4170 |
XLON |
03-Feb-22 |
15:56:15 |
0XL6700000000000AS21I9 |
|
145 |
4.4170 |
XLON |
03-Feb-22 |
15:56:17 |
0XL6700000000000AS21IA |
|
144 |
4.4170 |
XLON |
03-Feb-22 |
15:56:19 |
0XL6700000000000AS21IC |
|
144 |
4.4170 |
XLON |
03-Feb-22 |
15:56:20 |
0XL6700000000000AS21IF |
|
144 |
4.4170 |
XLON |
03-Feb-22 |
15:56:22 |
0XL6700000000000AS21IN |
|
144 |
4.4170 |
XLON |
03-Feb-22 |
15:56:24 |
0XL6700000000000AS21IQ |
|
143 |
4.4170 |
XLON |
03-Feb-22 |
15:56:31 |
0XL6700000000000AS21J5 |
|
325 |
4.4180 |
XLON |
03-Feb-22 |
15:57:02 |
0XL6700000000000AS21KD |
|
465 |
4.4180 |
XLON |
03-Feb-22 |
15:57:02 |
0XL6700000000000AS21KC |
|
107 |
4.4170 |
CHIX |
03-Feb-22 |
15:58:56 |
0XL6400000000000AS247H |
|
232 |
4.4170 |
CHIX |
03-Feb-22 |
15:58:56 |
0XL6400000000000AS247K |
|
496 |
4.4170 |
XLON |
03-Feb-22 |
15:58:56 |
0XL6400000000000AS247I |
|
183 |
4.4170 |
CHIX |
03-Feb-22 |
15:59:06 |
0XL6400000000000AS248D |
|
103 |
4.4160 |
CHIX |
03-Feb-22 |
15:59:34 |
0XL6400000000000AS249N |
|
391 |
4.4160 |
BATE |
03-Feb-22 |
15:59:34 |
0XL6100000000000AS20MD |
|
26 |
4.4150 |
XLON |
03-Feb-22 |
16:00:19 |
0XL6400000000000AS24EV |
|
192 |
4.4150 |
BATE |
03-Feb-22 |
16:00:19 |
0XL6100000000000AS20R8 |
|
250 |
4.4150 |
CHIX |
03-Feb-22 |
16:00:19 |
0XL6400000000000AS24F0 |
|
487 |
4.4150 |
XLON |
03-Feb-22 |
16:00:19 |
0XL6400000000000AS24EU |
|
1255 |
4.4150 |
XLON |
03-Feb-22 |
16:00:19 |
0XL6400000000000AS24ET |
|
1374 |
4.4150 |
XLON |
03-Feb-22 |
16:00:19 |
0XL6700000000000AS220L |
|
5757 |
4.4150 |
XLON |
03-Feb-22 |
16:00:19 |
0XL6700000000000AS220M |
|
731 |
4.4140 |
BATE |
03-Feb-22 |
16:01:04 |
0XL6100000000000AS20TV |
|
741 |
4.4140 |
CHIX |
03-Feb-22 |
16:01:04 |
0XL6400000000000AS24I6 |
|
3674 |
4.4140 |
XLON |
03-Feb-22 |
16:01:04 |
0XL6400000000000AS24I7 |
|
3448 |
4.4130 |
BATE |
03-Feb-22 |
16:01:28 |
0XL6100000000000AS20VA |
|
3 |
4.4150 |
XLON |
03-Feb-22 |
16:01:30 |
0XL6700000000000AS2262 |
|
20 |
4.4150 |
XLON |
03-Feb-22 |
16:01:30 |
0XL6700000000000AS2263 |
|
301 |
4.4150 |
XLON |
03-Feb-22 |
16:01:30 |
0XL6700000000000AS2261 |
|
26 |
4.4180 |
CHIX |
03-Feb-22 |
16:02:45 |
0XL6400000000000AS24OC |
|
382 |
4.4180 |
CHIX |
03-Feb-22 |
16:03:05 |
0XL6400000000000AS24QC |
|
1018 |
4.4180 |
XLON |
03-Feb-22 |
16:03:05 |
0XL6700000000000AS22CE |
|
3572 |
4.4180 |
XLON |
03-Feb-22 |
16:03:05 |
0XL6700000000000AS22CD |
|
465 |
4.4170 |
BATE |
03-Feb-22 |
16:03:13 |
0XL6100000000000AS215M |
|
21 |
4.4170 |
BATE |
03-Feb-22 |
16:03:16 |
0XL6100000000000AS215V |
|
41 |
4.4170 |
BATE |
03-Feb-22 |
16:03:16 |
0XL6100000000000AS215U |
|
157 |
4.4180 |
BATE |
03-Feb-22 |
16:04:26 |
0XL6100000000000AS21AA |
|
678 |
4.4180 |
XLON |
03-Feb-22 |
16:04:26 |
0XL6700000000000AS22HC |
|
2073 |
4.4230 |
CHIX |
03-Feb-22 |
16:06:44 |
0XL6400000000000AS258V |
|
2368 |
4.4230 |
XLON |
03-Feb-22 |
16:06:45 |
0XL6400000000000AS2591 |
|
2127 |
4.4230 |
XLON |
03-Feb-22 |
16:06:53 |
0XL6700000000000AS22RV |
|
862 |
4.4240 |
XLON |
03-Feb-22 |
16:09:26 |
0XL6700000000000AS2350 |
|
161 |
4.4250 |
XLON |
03-Feb-22 |
16:09:32 |
0XL6400000000000AS25KQ |
|
375 |
4.4250 |
XLON |
03-Feb-22 |
16:09:32 |
0XL6400000000000AS25KP |
|
30 |
4.4260 |
XLON |
03-Feb-22 |
16:10:03 |
0XL6700000000000AS2379 |
|
166 |
4.4260 |
CHIX |
03-Feb-22 |
16:12:35 |
0XL6400000000000AS2622 |
|
327 |
4.4270 |
BATE |
03-Feb-22 |
16:12:49 |
0XL6100000000000AS22AG |
|
288 |
4.4280 |
BATE |
03-Feb-22 |
16:12:54 |
0XL6100000000000AS22B0 |
|
310 |
4.4280 |
BATE |
03-Feb-22 |
16:12:54 |
0XL6100000000000AS22B1 |
|
407 |
4.4280 |
XLON |
03-Feb-22 |
16:13:05 |
0XL6700000000000AS23IV |
|
112 |
4.4290 |
CHIX |
03-Feb-22 |
16:15:12 |
0XL6400000000000AS26D6 |
|
182 |
4.4280 |
BATE |
03-Feb-22 |
16:15:12 |
0XL6100000000000AS22KH |
|
281 |
4.4300 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6400000000000AS26DA |
|
484 |
4.4290 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6700000000000AS23R9 |
|
557 |
4.4300 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6400000000000AS26D9 |
|
3240 |
4.4290 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6400000000000AS26D8 |
|
3516 |
4.4290 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6400000000000AS26D7 |
|
7048 |
4.4290 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6700000000000AS23R8 |
|
44 |
4.4290 |
BATE |
03-Feb-22 |
16:15:46 |
0XL6100000000000AS22MB |
|
2 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248M |
|
43 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248O |
|
124 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248L |
|
157 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248T |
|
236 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248Q |
|
244 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248P |
|
497 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248N |
|
663 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248R |
|
615 |
4.4290 |
XLON |
03-Feb-22 |
16:19:26 |
0XL6400000000000AS26VM |
|
648 |
4.4280 |
XLON |
03-Feb-22 |
16:19:26 |
0XL6700000000000AS24C9 |
|
700 |
4.4290 |
XLON |
03-Feb-22 |
16:19:26 |
0XL6700000000000AS24CA |
|
5 |
4.4310 |
XLON |
03-Feb-22 |
16:19:48 |
0XL6700000000000AS24EA |
|
83 |
4.4310 |
CHIX |
03-Feb-22 |
16:19:48 |
0XL6400000000000AS2726 |
|
124 |
4.4310 |
XLON |
03-Feb-22 |
16:19:48 |
0XL6700000000000AS24EC |
|
134 |
4.4310 |
XLON |
03-Feb-22 |
16:19:48 |
0XL6700000000000AS24ED |
|
208 |
4.4310 |
CHIX |
03-Feb-22 |
16:19:48 |
0XL6400000000000AS2728 |
|
236 |
4.4310 |
XLON |
03-Feb-22 |
16:19:48 |
0XL6700000000000AS24EE |
|
425 |
4.4310 |
XLON |
03-Feb-22 |
16:19:48 |
0XL6700000000000AS24EB |
|
470 |
4.4310 |
CHIX |
03-Feb-22 |
16:19:48 |
0XL6400000000000AS2727 |
|
996 |
4.4310 |
BATE |
03-Feb-22 |
16:19:48 |
0XL6100000000000AS237L |
|
50 |
4.4290 |
BATE |
03-Feb-22 |
16:20:08 |
0XL6100000000000AS239M |
|
54 |
4.4290 |
BATE |
03-Feb-22 |
16:20:08 |
0XL6100000000000AS239N |
|
245 |
4.4300 |
CHIX |
03-Feb-22 |
16:20:08 |
0XL6400000000000AS2748 |
|
818 |
4.4290 |
CHIX |
03-Feb-22 |
16:20:08 |
0XL6400000000000AS274A |
|
42 |
4.4280 |
CHIX |
03-Feb-22 |
16:20:23 |
0XL6400000000000AS2763 |
|
408 |
4.4280 |
CHIX |
03-Feb-22 |
16:20:23 |
0XL6400000000000AS2764 |
|
116 |
4.4300 |
XLON |
03-Feb-22 |
16:20:46 |
0XL6400000000000AS2781 |
|
284 |
4.4300 |
XLON |
03-Feb-22 |
16:20:46 |
0XL6400000000000AS2783 |
|
405 |
4.4280 |
BATE |
03-Feb-22 |
16:20:46 |
0XL6100000000000AS23D3 |
|
1812 |
4.4300 |
XLON |
03-Feb-22 |
16:20:46 |
0XL6400000000000AS2782 |
|
295 |
4.4300 |
XLON |
03-Feb-22 |
16:21:07 |
0XL6700000000000AS24KS |
|
220 |
4.4300 |
XLON |
03-Feb-22 |
16:21:14 |
0XL6700000000000AS24LI |
|
342 |
4.4300 |
XLON |
03-Feb-22 |
16:21:14 |
0XL6700000000000AS24LH |
|
92 |
4.4280 |
BATE |
03-Feb-22 |
16:21:15 |
0XL6100000000000AS23G0 |
|
152 |
4.4280 |
BATE |
03-Feb-22 |
16:21:15 |
0XL6100000000000AS23G2 |
|
492 |
4.4280 |
XLON |
03-Feb-22 |
16:21:15 |
0XL6400000000000AS27AS |
|
500 |
4.4290 |
XLON |
03-Feb-22 |
16:21:15 |
0XL6700000000000AS24LO |
|
1012 |
4.4280 |
XLON |
03-Feb-22 |
16:21:15 |
0XL6700000000000AS24LM |
|
2000 |
4.4280 |
BATE |
03-Feb-22 |
16:21:15 |
0XL6100000000000AS23G1 |
|
2433 |
4.4280 |
CHIX |
03-Feb-22 |
16:21:15 |
0XL6400000000000AS27AR |
|
35 |
4.4290 |
XLON |
03-Feb-22 |
16:21:16 |
0XL6400000000000AS27B1 |
|
144 |
4.4290 |
XLON |
03-Feb-22 |
16:21:16 |
0XL6400000000000AS27B2 |
|
182 |
4.4290 |
XLON |
03-Feb-22 |
16:21:16 |
0XL6400000000000AS27B4 |
|
236 |
4.4290 |
XLON |
03-Feb-22 |
16:21:16 |
0XL6400000000000AS27B5 |
|
301 |
4.4290 |
XLON |
03-Feb-22 |
16:21:16 |
0XL6400000000000AS27B3 |
|
94 |
4.4270 |
XLON |
03-Feb-22 |
16:21:18 |
0XL6700000000000AS24M1 |
|
850 |
4.4270 |
XLON |
03-Feb-22 |
16:21:18 |
0XL6700000000000AS24M0 |
|
43 |
4.4260 |
BATE |
03-Feb-22 |
16:21:19 |
0XL6100000000000AS23GE |
|
413 |
4.4260 |
BATE |
03-Feb-22 |
16:22:00 |
0XL6100000000000AS23IL |
|
806 |
4.4260 |
XLON |
03-Feb-22 |
16:22:00 |
0XL6400000000000AS27EB |
|
813 |
4.4260 |
XLON |
03-Feb-22 |
16:22:00 |
0XL6400000000000AS27EC |
|
96 |
4.4260 |
BATE |
03-Feb-22 |
16:23:01 |
0XL6100000000000AS23NF |
|
96 |
4.4260 |
CHIX |
03-Feb-22 |
16:23:01 |
0XL6400000000000AS27KC |
|
296 |
4.4260 |
BATE |
03-Feb-22 |
16:23:03 |
0XL6100000000000AS23NQ |
|
1000 |
4.4260 |
BATE |
03-Feb-22 |
16:23:03 |
0XL6100000000000AS23NO |
|
1020 |
4.4260 |
BATE |
03-Feb-22 |
16:23:03 |
0XL6100000000000AS23NN |
|
162 |
4.4260 |
BATE |
03-Feb-22 |
16:23:05 |
0XL6100000000000AS23O5 |
|
162 |
4.4260 |
BATE |
03-Feb-22 |
16:23:08 |
0XL6100000000000AS23OA |
|
565 |
4.4260 |
BATE |
03-Feb-22 |
16:23:08 |
0XL6100000000000AS23O9 |
|
109 |
4.4260 |
BATE |
03-Feb-22 |
16:23:19 |
0XL6100000000000AS23PC |
|
154 |
4.4260 |
BATE |
03-Feb-22 |
16:23:19 |
0XL6100000000000AS23PB |
|
400 |
4.4260 |
BATE |
03-Feb-22 |
16:23:19 |
0XL6100000000000AS23P9 |
|
793 |
4.4260 |
BATE |
03-Feb-22 |
16:23:19 |
0XL6100000000000AS23PD |
|
1000 |
4.4260 |
BATE |
03-Feb-22 |
16:23:19 |
0XL6100000000000AS23PA |
|
500 |
4.4260 |
XLON |
03-Feb-22 |
16:23:53 |
0XL6400000000000AS27O2 |
|
3620 |
4.4250 |
CHIX |
03-Feb-22 |
16:23:53 |
0XL6400000000000AS27NV |
|
5302 |
4.4250 |
XLON |
03-Feb-22 |
16:23:53 |
0XL6400000000000AS27O1 |
|
7733 |
4.4250 |
XLON |
03-Feb-22 |
16:23:53 |
0XL6700000000000AS252G |
|
11581 |
4.4250 |
BATE |
03-Feb-22 |
16:23:53 |
0XL6100000000000AS23SB |
|
457 |
4.4230 |
CHIX |
03-Feb-22 |
16:23:55 |
0XL6400000000000AS27O9 |
|
432 |
4.4230 |
CHIX |
03-Feb-22 |
16:23:56 |
0XL6400000000000AS27OG |
|
352 |
4.4220 |
XLON |
03-Feb-22 |
16:23:59 |
0XL6400000000000AS27OP |
|
521 |
4.4220 |
XLON |
03-Feb-22 |
16:23:59 |
0XL6700000000000AS2532 |
|
655 |
4.4220 |
XLON |
03-Feb-22 |
16:23:59 |
0XL6400000000000AS27OQ |
|
102 |
4.4220 |
XLON |
03-Feb-22 |
16:24:03 |
0XL6400000000000AS27P4 |
|
225 |
4.4220 |
XLON |
03-Feb-22 |
16:24:03 |
0XL6700000000000AS253A |
|
671 |
4.4220 |
XLON |
03-Feb-22 |
16:24:03 |
0XL6700000000000AS2539 |
|
56 |
4.4220 |
XLON |
03-Feb-22 |
16:24:04 |
0XL6700000000000AS253C |
|
319 |
4.4220 |
BATE |
03-Feb-22 |
16:24:04 |
0XL6100000000000AS23TV |
|
10 |
4.4220 |
BATE |
03-Feb-22 |
16:25:20 |
0XL6100000000000AS244F |
|
146 |
4.4220 |
BATE |
03-Feb-22 |
16:25:20 |
0XL6100000000000AS244G |
|
160 |
4.4220 |
CHIX |
03-Feb-22 |
16:25:20 |
0XL6400000000000AS27VF |
|
648 |
4.4220 |
CHIX |
03-Feb-22 |
16:25:20 |
0XL6400000000000AS27VE |
|
732 |
4.4220 |
CHIX |
03-Feb-22 |
16:25:20 |
0XL6400000000000AS27VG |
|
2060 |
4.4210 |
XLON |
03-Feb-22 |
16:25:20 |
0XL6700000000000AS259N |
|
31 |
4.4230 |
XLON |
03-Feb-22 |
16:26:00 |
0XL6400000000000AS282S |
|
77 |
4.4230 |
XLON |
03-Feb-22 |
16:26:00 |
0XL6400000000000AS282P |
|
96 |
4.4230 |
XLON |
03-Feb-22 |
16:26:00 |
0XL6400000000000AS282T |
|
135 |
4.4230 |
XLON |
03-Feb-22 |
16:26:00 |
0XL6400000000000AS282R |
|
402 |
4.4230 |
XLON |
03-Feb-22 |
16:26:00 |
0XL6400000000000AS282Q |
|
4 |
4.4210 |
BATE |
03-Feb-22 |
16:26:23 |
0XL6100000000000AS24AA |
|
84 |
4.4210 |
CHIX |
03-Feb-22 |
16:26:23 |
0XL6400000000000AS2845 |
|
113 |
4.4210 |
BATE |
03-Feb-22 |
16:26:23 |
0XL6100000000000AS24AB |
|
500 |
4.4200 |
XLON |
03-Feb-22 |
16:26:24 |
0XL6400000000000AS2848 |
|
500 |
4.4200 |
XLON |
03-Feb-22 |
16:26:25 |
0XL6700000000000AS25F2 |
|
26 |
4.4200 |
CHIX |
03-Feb-22 |
16:26:27 |
0XL6400000000000AS284E |
|
28 |
4.4200 |
CHIX |
03-Feb-22 |
16:26:27 |
0XL6400000000000AS284F |
|
409 |
4.4200 |
XLON |
03-Feb-22 |
16:26:28 |
0XL6700000000000AS25F3 |
|
35 |
4.4200 |
CHIX |
03-Feb-22 |
16:26:29 |
0XL6400000000000AS284H |
|
153 |
4.4200 |
XLON |
03-Feb-22 |
16:26:30 |
0XL6400000000000AS284I |
|
114 |
4.4200 |
XLON |
03-Feb-22 |
16:26:31 |
0XL6400000000000AS284N |
|
33 |
4.4200 |
XLON |
03-Feb-22 |
16:26:35 |
0XL6400000000000AS284P |
|
153 |
4.4200 |
XLON |
03-Feb-22 |
16:26:36 |
0XL6400000000000AS2850 |
|
153 |
4.4200 |
XLON |
03-Feb-22 |
16:26:38 |
0XL6400000000000AS2852 |
|
93 |
4.4200 |
XLON |
03-Feb-22 |
16:26:40 |
0XL6400000000000AS2857 |
|
66 |
4.4190 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JK |
|
238 |
4.4190 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JN |
|
362 |
4.4200 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JO |
|
423 |
4.4190 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JL |
|
1997 |
4.4190 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JJ |
|
2395 |
4.4190 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JM |
|
3 |
4.4200 |
XLON |
03-Feb-22 |
16:27:33 |
0XL6400000000000AS288A |
|
26 |
4.4180 |
BATE |
03-Feb-22 |
16:27:33 |
0XL6100000000000AS24ET |
|
58 |
4.4200 |
XLON |
03-Feb-22 |
16:27:33 |
0XL6400000000000AS2889 |
|
95 |
4.4200 |
BATE |
03-Feb-22 |
16:27:33 |
0XL6100000000000AS24EU |
|
146 |
4.4200 |
BATE |
03-Feb-22 |
16:27:33 |
0XL6100000000000AS24EV |
|
231 |
4.4200 |
BATE |
03-Feb-22 |
16:27:33 |
0XL6100000000000AS24F0 |
|
88 |
4.4200 |
BATE |
03-Feb-22 |
16:27:35 |
0XL6100000000000AS24F7 |
|
218 |
4.4180 |
XLON |
03-Feb-22 |
16:27:35 |
0XL6700000000000AS25JS |
|
245 |
4.4200 |
XLON |
03-Feb-22 |
16:27:35 |
0XL6400000000000AS288E |
|
669 |
4.4200 |
BATE |
03-Feb-22 |
16:27:35 |
0XL6100000000000AS24F6 |
|
2365 |
4.4200 |
XLON |
03-Feb-22 |
16:27:35 |
0XL6400000000000AS288D |
|
157 |
4.4200 |
XLON |
03-Feb-22 |
16:27:46 |
0XL6700000000000AS25KQ |
|
245 |
4.4200 |
XLON |
03-Feb-22 |
16:27:46 |
0XL6700000000000AS25KP |
|
342 |
4.4200 |
XLON |
03-Feb-22 |
16:27:46 |
0XL6700000000000AS25KN |
|
690 |
4.4200 |
XLON |
03-Feb-22 |
16:27:46 |
0XL6700000000000AS25KR |
|
2365 |
4.4200 |
XLON |
03-Feb-22 |
16:27:46 |
0XL6700000000000AS25KO |
|
337 |
4.4200 |
XLON |
03-Feb-22 |
16:27:48 |
0XL6700000000000AS25L0 |
|
58 |
4.4200 |
XLON |
03-Feb-22 |
16:27:50 |
0XL6700000000000AS25L5 |
|
114 |
4.4200 |
XLON |
03-Feb-22 |
16:27:50 |
0XL6700000000000AS25L3 |
|
165 |
4.4200 |
XLON |
03-Feb-22 |
16:27:50 |
0XL6700000000000AS25L4 |
|
3 |
4.4200 |
XLON |
03-Feb-22 |
16:27:52 |
0XL6400000000000AS289I |
|
114 |
4.4200 |
XLON |
03-Feb-22 |
16:27:52 |
0XL6700000000000AS25L8 |
|
162 |
4.4200 |
XLON |
03-Feb-22 |
16:27:58 |
0XL6400000000000AS289S |
|
159 |
4.4200 |
XLON |
03-Feb-22 |
16:28:00 |
0XL6400000000000AS28A1 |
|
165 |
4.4200 |
XLON |
03-Feb-22 |
16:28:12 |
0XL6700000000000AS25MV |
|
491 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:16 |
0XL6400000000000AS28C5 |
|
1012 |
4.4180 |
XLON |
03-Feb-22 |
16:28:16 |
0XL6700000000000AS25NH |
|
2310 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:16 |
0XL6400000000000AS28C6 |
|
81 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:27 |
0XL6400000000000AS28D3 |
|
167 |
4.4180 |
BATE |
03-Feb-22 |
16:28:27 |
0XL6100000000000AS24J7 |
|
325 |
4.4180 |
BATE |
03-Feb-22 |
16:28:27 |
0XL6100000000000AS24J9 |
|
1746 |
4.4180 |
BATE |
03-Feb-22 |
16:28:27 |
0XL6100000000000AS24J6 |
|
25 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24KA |
|
37 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24K9 |
|
44 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28EA |
|
65 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28E9 |
|
82 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28E6 |
|
92 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28E8 |
|
158 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24K8 |
|
216 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24KD |
|
398 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28E7 |
|
566 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24KJ |
|
626 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28EB |
|
740 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24KC |
|
1927 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24K7 |
|
6501 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28E5 |
|
16 |
4.4180 |
BATE |
03-Feb-22 |
16:29:00 |
0XL6100000000000AS24MK |
|
101 |
4.4180 |
BATE |
03-Feb-22 |
16:29:00 |
0XL6100000000000AS24MJ |
|
115 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:00 |
0XL6400000000000AS28GC |
|
756 |
4.4180 |
XLON |
03-Feb-22 |
16:29:00 |
0XL6400000000000AS28G9 |
|
995 |
4.4180 |
BATE |
03-Feb-22 |
16:29:00 |
0XL6100000000000AS24MI |
|
1675 |
4.4180 |
XLON |
03-Feb-22 |
16:29:00 |
0XL6700000000000AS25QQ |
|
2059 |
4.4180 |
XLON |
03-Feb-22 |
16:29:00 |
0XL6700000000000AS25QP |
|
2310 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:00 |
0XL6400000000000AS28GA |
|
5011 |
4.4180 |
XLON |
03-Feb-22 |
16:29:00 |
0XL6400000000000AS28GB |
|
76 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GU |
|
200 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GT |
|
266 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GS |
|
418 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GR |
|
418 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28H2 |
|
554 |
4.4180 |
BATE |
03-Feb-22 |
16:29:03 |
0XL6100000000000AS24MV |
|
586 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28H0 |
|
657 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GQ |
|
820 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28H1 |
|
2421 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GV |
|
25 |
4.4180 |
BATE |
03-Feb-22 |
16:29:04 |
0XL6100000000000AS24N2 |
|
56 |
4.4180 |
BATE |
03-Feb-22 |
16:29:04 |
0XL6100000000000AS24N3 |
|
772 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:04 |
0XL6400000000000AS28HC |
|
792 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:04 |
0XL6400000000000AS28H8 |
|
1255 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:04 |
0XL6400000000000AS28H9 |
|
1871 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:04 |
0XL6400000000000AS28HB |
|
3871 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:04 |
0XL6400000000000AS28HA |
|
30 |
4.4160 |
XLON |
03-Feb-22 |
16:29:11 |
0XL6700000000000AS25RO |
|
669 |
4.4160 |
XLON |
03-Feb-22 |
16:29:11 |
0XL6400000000000AS28I4 |
|
392 |
4.4160 |
CHIX |
03-Feb-22 |
16:29:12 |
0XL6400000000000AS28I6 |
|
123 |
4.4140 |
CHIX |
03-Feb-22 |
16:29:15 |
0XL6400000000000AS28IF |
|
254 |
4.4120 |
XLON |
03-Feb-22 |
16:29:28 |
0XL6700000000000AS25SN |
|
284 |
4.4120 |
XLON |
03-Feb-22 |
16:29:28 |
0XL6700000000000AS25SM |
|
846 |
4.4100 |
XLON |
03-Feb-22 |
16:29:30 |
0XL6400000000000AS28JG |
|
455 |
4.4090 |
XLON |
03-Feb-22 |
16:29:34 |
0XL6700000000000AS25TP |
|
3 |
4.4130 |
XLON |
03-Feb-22 |
16:29:56 |
0XL6400000000000AS28T5 |
|
147 |
4.4130 |
CHIX |
03-Feb-22 |
16:29:56 |
0XL6400000000000AS28T9 |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications