Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
7 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 6 December 2021 it had purchased a total 301,203 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
301,203 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 4.9310 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 4.8170 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.8653 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 998,457,174 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,457,174 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
32 |
4.8810 |
XLON |
06-Dec-21 |
08:06:21 |
0XL610000000000034QTNR |
|
119 |
4.8800 |
XLON |
06-Dec-21 |
08:08:10 |
0XL670000000000034QU99 |
|
115 |
4.8990 |
XLON |
06-Dec-21 |
08:11:45 |
0XL670000000000034QUK7 |
|
174 |
4.9040 |
XLON |
06-Dec-21 |
08:14:41 |
0XL610000000000034QUG5 |
|
1584 |
4.9040 |
XLON |
06-Dec-21 |
08:14:41 |
0XL610000000000034QUG4 |
|
79 |
4.8960 |
XLON |
06-Dec-21 |
08:14:48 |
0XL670000000000034QUUK |
|
85 |
4.8960 |
XLON |
06-Dec-21 |
08:14:48 |
0XL670000000000034QUUM |
|
455 |
4.8950 |
XLON |
06-Dec-21 |
08:14:48 |
0XL610000000000034QUG8 |
|
127 |
4.9070 |
XLON |
06-Dec-21 |
08:18:27 |
0XL670000000000034QVAG |
|
787 |
4.9070 |
XLON |
06-Dec-21 |
08:18:27 |
0XL610000000000034QUOA |
|
138 |
4.9160 |
XLON |
06-Dec-21 |
08:19:40 |
0XL670000000000034QVEU |
|
139 |
4.9180 |
XLON |
06-Dec-21 |
08:19:40 |
0XL670000000000034QVET |
|
504 |
4.9130 |
XLON |
06-Dec-21 |
08:20:59 |
0XL610000000000034QUTN |
|
67 |
4.9130 |
XLON |
06-Dec-21 |
08:22:04 |
0XL610000000000034QV1L |
|
460 |
4.9130 |
XLON |
06-Dec-21 |
08:22:04 |
0XL610000000000034QV1M |
|
65 |
4.9090 |
XLON |
06-Dec-21 |
08:24:51 |
0XL670000000000034QVVM |
|
107 |
4.9090 |
XLON |
06-Dec-21 |
08:24:51 |
0XL670000000000034QVVN |
|
1830 |
4.9260 |
XLON |
06-Dec-21 |
08:35:03 |
0XL610000000000034QVUR |
|
177 |
4.9210 |
XLON |
06-Dec-21 |
08:36:11 |
0XL670000000000034R15N |
|
178 |
4.9190 |
XLON |
06-Dec-21 |
08:36:11 |
0XL670000000000034R15M |
|
1608 |
4.9210 |
XLON |
06-Dec-21 |
08:36:11 |
0XL610000000000034R017 |
|
140 |
4.9190 |
XLON |
06-Dec-21 |
08:39:04 |
0XL670000000000034R1DU |
|
498 |
4.9190 |
XLON |
06-Dec-21 |
08:39:04 |
0XL610000000000034R0AA |
|
925 |
4.9180 |
XLON |
06-Dec-21 |
08:39:22 |
0XL610000000000034R0B8 |
|
140 |
4.9160 |
XLON |
06-Dec-21 |
08:39:23 |
0XL670000000000034R1F6 |
|
199 |
4.9100 |
XLON |
06-Dec-21 |
08:39:52 |
0XL670000000000034R1GI |
|
229 |
4.9200 |
XLON |
06-Dec-21 |
08:39:59 |
0XL610000000000034R0D6 |
|
400 |
4.9200 |
XLON |
06-Dec-21 |
08:39:59 |
0XL610000000000034R0D5 |
|
102 |
4.9280 |
XLON |
06-Dec-21 |
08:40:42 |
0XL610000000000034R0EM |
|
140 |
4.9260 |
XLON |
06-Dec-21 |
08:40:44 |
0XL670000000000034R1HU |
|
119 |
4.9300 |
XLON |
06-Dec-21 |
08:42:20 |
0XL670000000000034R1M3 |
|
161 |
4.9260 |
XLON |
06-Dec-21 |
08:42:37 |
0XL670000000000034R1N5 |
|
128 |
4.9240 |
XLON |
06-Dec-21 |
08:44:55 |
0XL670000000000034R1RN |
|
464 |
4.9240 |
XLON |
06-Dec-21 |
08:45:34 |
0XL610000000000034R0S0 |
|
581 |
4.9240 |
XLON |
06-Dec-21 |
08:48:16 |
0XL610000000000034R13A |
|
366 |
4.9240 |
XLON |
06-Dec-21 |
08:49:29 |
0XL610000000000034R177 |
|
278 |
4.9280 |
XLON |
06-Dec-21 |
08:49:40 |
0XL670000000000034R2C1 |
|
1514 |
4.9270 |
XLON |
06-Dec-21 |
08:50:14 |
0XL610000000000034R18N |
|
190 |
4.9230 |
XLON |
06-Dec-21 |
08:52:58 |
0XL610000000000034R1IE |
|
629 |
4.9230 |
XLON |
06-Dec-21 |
08:52:58 |
0XL610000000000034R1IC |
|
26 |
4.9220 |
XLON |
06-Dec-21 |
08:53:23 |
0XL610000000000034R1L3 |
|
54 |
4.9220 |
XLON |
06-Dec-21 |
08:53:23 |
0XL670000000000034R2O3 |
|
126 |
4.9190 |
XLON |
06-Dec-21 |
08:53:23 |
0XL670000000000034R2O6 |
|
361 |
4.9220 |
XLON |
06-Dec-21 |
08:53:23 |
0XL670000000000034R2O4 |
|
748 |
4.9220 |
XLON |
06-Dec-21 |
08:53:23 |
0XL610000000000034R1L4 |
|
8 |
4.9190 |
XLON |
06-Dec-21 |
08:53:27 |
0XL670000000000034R2OF |
|
282 |
4.9160 |
XLON |
06-Dec-21 |
08:53:28 |
0XL670000000000034R2OG |
|
139 |
4.9170 |
XLON |
06-Dec-21 |
08:55:44 |
0XL670000000000034R2UP |
|
592 |
4.9170 |
XLON |
06-Dec-21 |
08:55:44 |
0XL610000000000034R1R8 |
|
136 |
4.9160 |
XLON |
06-Dec-21 |
08:58:14 |
0XL670000000000034R34H |
|
131 |
4.9210 |
XLON |
06-Dec-21 |
09:00:49 |
0XL670000000000034R3C6 |
|
483 |
4.9200 |
XLON |
06-Dec-21 |
09:00:49 |
0XL610000000000034R2A6 |
|
225 |
4.9310 |
XLON |
06-Dec-21 |
09:03:57 |
0XL670000000000034R3PS |
|
135 |
4.9280 |
XLON |
06-Dec-21 |
09:04:23 |
0XL670000000000034R3RQ |
|
142 |
4.9300 |
XLON |
06-Dec-21 |
09:04:23 |
0XL610000000000034R2Q0 |
|
568 |
4.9290 |
XLON |
06-Dec-21 |
09:04:23 |
0XL610000000000034R2Q2 |
|
1380 |
4.9300 |
XLON |
06-Dec-21 |
09:04:23 |
0XL610000000000034R2PV |
|
99 |
4.9240 |
XLON |
06-Dec-21 |
09:05:41 |
0XL610000000000034R2U8 |
|
157 |
4.9250 |
XLON |
06-Dec-21 |
09:05:41 |
0XL670000000000034R3VQ |
|
819 |
4.9240 |
XLON |
06-Dec-21 |
09:05:41 |
0XL610000000000034R2U7 |
|
204 |
4.9220 |
XLON |
06-Dec-21 |
09:05:42 |
0XL670000000000034R3VS |
|
131 |
4.9170 |
XLON |
06-Dec-21 |
09:09:43 |
0XL670000000000034R4AQ |
|
40 |
4.9160 |
XLON |
06-Dec-21 |
09:10:19 |
0XL670000000000034R4CK |
|
96 |
4.9160 |
XLON |
06-Dec-21 |
09:10:19 |
0XL670000000000034R4CJ |
|
126 |
4.9150 |
XLON |
06-Dec-21 |
09:10:19 |
0XL670000000000034R4CL |
|
705 |
4.9150 |
XLON |
06-Dec-21 |
09:10:19 |
0XL610000000000034R3A2 |
|
606 |
4.9110 |
XLON |
06-Dec-21 |
09:12:03 |
0XL610000000000034R3F8 |
|
207 |
4.9110 |
XLON |
06-Dec-21 |
09:12:49 |
0XL670000000000034R4IJ |
|
454 |
4.9100 |
XLON |
06-Dec-21 |
09:12:49 |
0XL610000000000034R3GQ |
|
139 |
4.9050 |
XLON |
06-Dec-21 |
09:18:55 |
0XL670000000000034R526 |
|
130 |
4.9040 |
XLON |
06-Dec-21 |
09:24:40 |
0XL670000000000034R5J3 |
|
140 |
4.9050 |
XLON |
06-Dec-21 |
09:24:40 |
0XL670000000000034R5J2 |
|
133 |
4.9020 |
XLON |
06-Dec-21 |
09:24:41 |
0XL670000000000034R5J5 |
|
75 |
4.9030 |
XLON |
06-Dec-21 |
09:25:27 |
0XL610000000000034R4TF |
|
100 |
4.9030 |
XLON |
06-Dec-21 |
09:25:27 |
0XL610000000000034R4TE |
|
358 |
4.9030 |
XLON |
06-Dec-21 |
09:25:27 |
0XL610000000000034R4TD |
|
273 |
4.9030 |
XLON |
06-Dec-21 |
09:31:05 |
0XL670000000000034R62U |
|
309 |
4.9020 |
XLON |
06-Dec-21 |
09:31:16 |
0XL610000000000034R5F3 |
|
819 |
4.9020 |
XLON |
06-Dec-21 |
09:31:16 |
0XL610000000000034R5F4 |
|
2360 |
4.9020 |
XLON |
06-Dec-21 |
09:31:16 |
0XL610000000000034R5F5 |
|
155 |
4.9000 |
XLON |
06-Dec-21 |
09:32:21 |
0XL670000000000034R66E |
|
397 |
4.9000 |
XLON |
06-Dec-21 |
09:32:21 |
0XL610000000000034R5IN |
|
594 |
4.9000 |
XLON |
06-Dec-21 |
09:32:21 |
0XL610000000000034R5IO |
|
144 |
4.8990 |
XLON |
06-Dec-21 |
09:32:22 |
0XL670000000000034R66G |
|
214 |
4.9010 |
XLON |
06-Dec-21 |
09:36:02 |
0XL670000000000034R6GE |
|
180 |
4.8980 |
XLON |
06-Dec-21 |
09:37:50 |
0XL670000000000034R6M9 |
|
903 |
4.9000 |
XLON |
06-Dec-21 |
09:37:50 |
0XL610000000000034R61F |
|
1256 |
4.8990 |
XLON |
06-Dec-21 |
09:37:50 |
0XL610000000000034R61G |
|
163 |
4.8970 |
XLON |
06-Dec-21 |
09:39:15 |
0XL670000000000034R6QB |
|
460 |
4.8970 |
XLON |
06-Dec-21 |
09:39:15 |
0XL610000000000034R65Q |
|
592 |
4.8960 |
XLON |
06-Dec-21 |
09:39:16 |
0XL610000000000034R665 |
|
265 |
4.8950 |
XLON |
06-Dec-21 |
09:39:27 |
0XL670000000000034R6RM |
|
880 |
4.8950 |
XLON |
06-Dec-21 |
09:39:27 |
0XL610000000000034R67J |
|
154 |
4.8920 |
XLON |
06-Dec-21 |
09:40:03 |
0XL670000000000034R6TB |
|
625 |
4.8920 |
XLON |
06-Dec-21 |
09:40:03 |
0XL610000000000034R69G |
|
242 |
4.8910 |
XLON |
06-Dec-21 |
09:40:13 |
0XL670000000000034R6TN |
|
187 |
4.8890 |
XLON |
06-Dec-21 |
09:40:48 |
0XL610000000000034R6BH |
|
267 |
4.8890 |
XLON |
06-Dec-21 |
09:40:48 |
0XL610000000000034R6BI |
|
113 |
4.8870 |
XLON |
06-Dec-21 |
09:42:57 |
0XL670000000000034R74A |
|
317 |
4.8880 |
XLON |
06-Dec-21 |
09:42:57 |
0XL610000000000034R6H5 |
|
599 |
4.8880 |
XLON |
06-Dec-21 |
09:42:57 |
0XL610000000000034R6H6 |
|
249 |
4.8850 |
XLON |
06-Dec-21 |
09:43:27 |
0XL670000000000034R75O |
|
476 |
4.8840 |
XLON |
06-Dec-21 |
09:43:51 |
0XL610000000000034R6IS |
|
141 |
4.8810 |
XLON |
06-Dec-21 |
09:44:38 |
0XL670000000000034R78P |
|
508 |
4.8810 |
XLON |
06-Dec-21 |
09:44:38 |
0XL610000000000034R6KQ |
|
133 |
4.8780 |
XLON |
06-Dec-21 |
09:45:14 |
0XL670000000000034R7AQ |
|
502 |
4.8770 |
XLON |
06-Dec-21 |
09:45:14 |
0XL610000000000034R6N7 |
|
634 |
4.8780 |
XLON |
06-Dec-21 |
09:45:14 |
0XL610000000000034R6N5 |
|
503 |
4.8730 |
XLON |
06-Dec-21 |
09:46:00 |
0XL610000000000034R6PE |
|
116 |
4.8730 |
XLON |
06-Dec-21 |
09:47:29 |
0XL670000000000034R7GT |
|
115 |
4.8710 |
XLON |
06-Dec-21 |
09:47:32 |
0XL670000000000034R7H5 |
|
458 |
4.8720 |
XLON |
06-Dec-21 |
09:47:32 |
0XL610000000000034R6U3 |
|
199 |
4.8620 |
XLON |
06-Dec-21 |
09:47:34 |
0XL670000000000034R7HE |
|
338 |
4.8650 |
XLON |
06-Dec-21 |
09:47:34 |
0XL670000000000034R7HD |
|
248 |
4.8590 |
XLON |
06-Dec-21 |
09:47:40 |
0XL670000000000034R7HS |
|
28 |
4.8610 |
XLON |
06-Dec-21 |
09:48:08 |
0XL670000000000034R7IT |
|
129 |
4.8610 |
XLON |
06-Dec-21 |
09:48:08 |
0XL670000000000034R7IR |
|
531 |
4.8600 |
XLON |
06-Dec-21 |
09:48:50 |
0XL610000000000034R72J |
|
182 |
4.8650 |
XLON |
06-Dec-21 |
09:50:12 |
0XL670000000000034R7NO |
|
520 |
4.8650 |
XLON |
06-Dec-21 |
09:50:12 |
0XL610000000000034R78A |
|
138 |
4.8620 |
XLON |
06-Dec-21 |
09:50:47 |
0XL670000000000034R7OT |
|
470 |
4.8620 |
XLON |
06-Dec-21 |
09:50:47 |
0XL610000000000034R7BA |
|
114 |
4.8600 |
XLON |
06-Dec-21 |
09:52:37 |
0XL670000000000034R7U3 |
|
876 |
4.8600 |
XLON |
06-Dec-21 |
09:52:37 |
0XL610000000000034R7HO |
|
258 |
4.8570 |
XLON |
06-Dec-21 |
09:52:47 |
0XL670000000000034R7UL |
|
519 |
4.8530 |
XLON |
06-Dec-21 |
09:52:52 |
0XL610000000000034R7JC |
|
30 |
4.8500 |
XLON |
06-Dec-21 |
09:53:48 |
0XL670000000000034R81N |
|
84 |
4.8500 |
XLON |
06-Dec-21 |
09:53:48 |
0XL670000000000034R81M |
|
786 |
4.8500 |
XLON |
06-Dec-21 |
09:53:48 |
0XL610000000000034R7LL |
|
47 |
4.8550 |
XLON |
06-Dec-21 |
09:57:19 |
0XL610000000000034R7VF |
|
165 |
4.8550 |
XLON |
06-Dec-21 |
09:57:19 |
0XL670000000000034R8DO |
|
415 |
4.8550 |
XLON |
06-Dec-21 |
09:57:19 |
0XL610000000000034R7VE |
|
235 |
4.8530 |
XLON |
06-Dec-21 |
09:59:04 |
0XL670000000000034R8IE |
|
919 |
4.8520 |
XLON |
06-Dec-21 |
09:59:04 |
0XL610000000000034R85U |
|
130 |
4.8510 |
XLON |
06-Dec-21 |
09:59:20 |
0XL610000000000034R870 |
|
227 |
4.8510 |
XLON |
06-Dec-21 |
09:59:20 |
0XL670000000000034R8J1 |
|
569 |
4.8510 |
XLON |
06-Dec-21 |
09:59:20 |
0XL610000000000034R86V |
|
75 |
4.8480 |
XLON |
06-Dec-21 |
09:59:41 |
0XL670000000000034R8L1 |
|
163 |
4.8480 |
XLON |
06-Dec-21 |
09:59:41 |
0XL670000000000034R8L2 |
|
657 |
4.8480 |
XLON |
06-Dec-21 |
09:59:41 |
0XL610000000000034R88Q |
|
132 |
4.8470 |
XLON |
06-Dec-21 |
09:59:43 |
0XL670000000000034R8L6 |
|
155 |
4.8510 |
XLON |
06-Dec-21 |
10:00:15 |
0XL670000000000034R8O8 |
|
660 |
4.8510 |
XLON |
06-Dec-21 |
10:00:15 |
0XL610000000000034R8C3 |
|
619 |
4.8480 |
XLON |
06-Dec-21 |
10:00:36 |
0XL610000000000034R8CS |
|
517 |
4.8480 |
XLON |
06-Dec-21 |
10:00:59 |
0XL610000000000034R8DP |
|
23 |
4.8460 |
XLON |
06-Dec-21 |
10:02:47 |
0XL610000000000034R8KI |
|
130 |
4.8470 |
XLON |
06-Dec-21 |
10:02:47 |
0XL670000000000034R903 |
|
263 |
4.8460 |
XLON |
06-Dec-21 |
10:02:47 |
0XL610000000000034R8KJ |
|
437 |
4.8460 |
XLON |
06-Dec-21 |
10:02:47 |
0XL610000000000034R8KK |
|
132 |
4.8440 |
XLON |
06-Dec-21 |
10:03:21 |
0XL670000000000034R91P |
|
149 |
4.8450 |
XLON |
06-Dec-21 |
10:03:21 |
0XL670000000000034R91O |
|
140 |
4.8390 |
XLON |
06-Dec-21 |
10:05:23 |
0XL670000000000034R96E |
|
138 |
4.8380 |
XLON |
06-Dec-21 |
10:06:37 |
0XL670000000000034R99Q |
|
225 |
4.8380 |
XLON |
06-Dec-21 |
10:06:37 |
0XL610000000000034R8VR |
|
686 |
4.8380 |
XLON |
06-Dec-21 |
10:06:37 |
0XL610000000000034R8VS |
|
223 |
4.8380 |
XLON |
06-Dec-21 |
10:07:33 |
0XL670000000000034R9CS |
|
713 |
4.8380 |
XLON |
06-Dec-21 |
10:07:33 |
0XL610000000000034R926 |
|
115 |
4.8350 |
XLON |
06-Dec-21 |
10:09:00 |
0XL610000000000034R986 |
|
1044 |
4.8350 |
XLON |
06-Dec-21 |
10:09:00 |
0XL610000000000034R985 |
|
195 |
4.8350 |
XLON |
06-Dec-21 |
10:09:12 |
0XL670000000000034R9I1 |
|
3 |
4.8330 |
XLON |
06-Dec-21 |
10:10:04 |
0XL610000000000034R9C1 |
|
31 |
4.8340 |
XLON |
06-Dec-21 |
10:10:04 |
0XL670000000000034R9KD |
|
100 |
4.8330 |
XLON |
06-Dec-21 |
10:10:04 |
0XL610000000000034R9BV |
|
104 |
4.8330 |
XLON |
06-Dec-21 |
10:10:04 |
0XL610000000000034R9BU |
|
157 |
4.8340 |
XLON |
06-Dec-21 |
10:10:04 |
0XL670000000000034R9KC |
|
163 |
4.8330 |
XLON |
06-Dec-21 |
10:10:04 |
0XL610000000000034R9C0 |
|
254 |
4.8330 |
XLON |
06-Dec-21 |
10:10:04 |
0XL610000000000034R9BT |
|
139 |
4.8320 |
XLON |
06-Dec-21 |
10:10:33 |
0XL670000000000034R9LE |
|
536 |
4.8310 |
XLON |
06-Dec-21 |
10:10:33 |
0XL610000000000034R9D2 |
|
631 |
4.8300 |
XLON |
06-Dec-21 |
10:11:15 |
0XL610000000000034R9EJ |
|
414 |
4.8360 |
XLON |
06-Dec-21 |
10:14:54 |
0XL610000000000034R9OV |
|
287 |
4.8350 |
XLON |
06-Dec-21 |
10:15:26 |
0XL670000000000034RA2N |
|
400 |
4.8350 |
XLON |
06-Dec-21 |
10:15:27 |
0XL610000000000034R9QU |
|
214 |
4.8670 |
XLON |
06-Dec-21 |
10:19:50 |
0XL610000000000034RA5U |
|
492 |
4.8670 |
XLON |
06-Dec-21 |
10:19:50 |
0XL610000000000034RA5V |
|
351 |
4.8640 |
XLON |
06-Dec-21 |
10:20:22 |
0XL670000000000034RAEO |
|
640 |
4.8660 |
XLON |
06-Dec-21 |
10:20:22 |
0XL670000000000034RAEN |
|
1718 |
4.8660 |
XLON |
06-Dec-21 |
10:20:22 |
0XL610000000000034RA76 |
|
2699 |
4.8660 |
XLON |
06-Dec-21 |
10:20:22 |
0XL610000000000034RA77 |
|
53 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAEU |
|
73 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAEP |
|
94 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAES |
|
126 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAER |
|
129 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAEQ |
|
136 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAET |
|
194 |
4.8610 |
XLON |
06-Dec-21 |
10:20:43 |
0XL670000000000034RAFJ |
|
126 |
4.8520 |
XLON |
06-Dec-21 |
10:20:46 |
0XL670000000000034RAFQ |
|
120 |
4.8400 |
XLON |
06-Dec-21 |
10:23:58 |
0XL670000000000034RAOB |
|
77 |
4.8370 |
XLON |
06-Dec-21 |
10:24:46 |
0XL670000000000034RARF |
|
176 |
4.8370 |
XLON |
06-Dec-21 |
10:24:46 |
0XL670000000000034RARE |
|
112 |
4.8310 |
XLON |
06-Dec-21 |
10:25:22 |
0XL670000000000034RATK |
|
161 |
4.8290 |
XLON |
06-Dec-21 |
10:26:38 |
0XL670000000000034RB1M |
|
535 |
4.8280 |
XLON |
06-Dec-21 |
10:26:57 |
0XL610000000000034RAPB |
|
44 |
4.8270 |
XLON |
06-Dec-21 |
10:28:56 |
0XL670000000000034RB6O |
|
98 |
4.8270 |
XLON |
06-Dec-21 |
10:28:56 |
0XL670000000000034RB6P |
|
93 |
4.8250 |
XLON |
06-Dec-21 |
10:29:53 |
0XL610000000000034RB12 |
|
146 |
4.8240 |
XLON |
06-Dec-21 |
10:29:53 |
0XL670000000000034RB96 |
|
156 |
4.8250 |
XLON |
06-Dec-21 |
10:29:53 |
0XL670000000000034RB95 |
|
570 |
4.8250 |
XLON |
06-Dec-21 |
10:29:53 |
0XL610000000000034RB10 |
|
137 |
4.8230 |
XLON |
06-Dec-21 |
10:30:32 |
0XL670000000000034RBBR |
|
673 |
4.8220 |
XLON |
06-Dec-21 |
10:30:33 |
0XL610000000000034RB3Q |
|
590 |
4.8330 |
XLON |
06-Dec-21 |
10:34:53 |
0XL610000000000034RBGF |
|
618 |
4.8330 |
XLON |
06-Dec-21 |
10:34:53 |
0XL610000000000034RBGD |
|
2130 |
4.8330 |
XLON |
06-Dec-21 |
10:34:53 |
0XL610000000000034RBGE |
|
268 |
4.8370 |
XLON |
06-Dec-21 |
10:35:27 |
0XL670000000000034RBO7 |
|
78 |
4.8380 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBP0 |
|
127 |
4.8380 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBOV |
|
127 |
4.8380 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBP3 |
|
141 |
4.8400 |
XLON |
06-Dec-21 |
10:38:43 |
0XL670000000000034RC0C |
|
253 |
4.8380 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBP1 |
|
254 |
4.8380 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBP2 |
|
497 |
4.8390 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBOU |
|
119 |
4.8370 |
XLON |
06-Dec-21 |
10:38:53 |
0XL670000000000034RC0K |
|
193 |
4.8440 |
XLON |
06-Dec-21 |
10:44:06 |
0XL610000000000034RC61 |
|
359 |
4.8440 |
XLON |
06-Dec-21 |
10:44:06 |
0XL610000000000034RC60 |
|
489 |
4.8440 |
XLON |
06-Dec-21 |
10:44:06 |
0XL610000000000034RC5V |
|
563 |
4.8420 |
XLON |
06-Dec-21 |
10:44:06 |
0XL670000000000034RCD9 |
|
1102 |
4.8440 |
XLON |
06-Dec-21 |
10:44:06 |
0XL610000000000034RC62 |
|
99 |
4.8390 |
XLON |
06-Dec-21 |
10:45:03 |
0XL610000000000034RC8G |
|
137 |
4.8390 |
XLON |
06-Dec-21 |
10:45:03 |
0XL610000000000034RC8F |
|
153 |
4.8400 |
XLON |
06-Dec-21 |
10:45:03 |
0XL670000000000034RCFL |
|
199 |
4.8390 |
XLON |
06-Dec-21 |
10:45:03 |
0XL610000000000034RC8H |
|
567 |
4.8400 |
XLON |
06-Dec-21 |
10:45:03 |
0XL610000000000034RC8E |
|
591 |
4.8390 |
XLON |
06-Dec-21 |
10:45:03 |
0XL610000000000034RC8I |
|
388 |
4.8370 |
XLON |
06-Dec-21 |
10:51:19 |
0XL670000000000034RD12 |
|
535 |
4.8380 |
XLON |
06-Dec-21 |
10:51:19 |
0XL670000000000034RD0V |
|
1055 |
4.8380 |
XLON |
06-Dec-21 |
10:51:19 |
0XL610000000000034RCN1 |
|
119 |
4.8310 |
XLON |
06-Dec-21 |
10:52:51 |
0XL610000000000034RCR9 |
|
119 |
4.8310 |
XLON |
06-Dec-21 |
10:52:51 |
0XL670000000000034RD5F |
|
201 |
4.8320 |
XLON |
06-Dec-21 |
10:52:51 |
0XL610000000000034RCR4 |
|
306 |
4.8320 |
XLON |
06-Dec-21 |
10:52:51 |
0XL610000000000034RCR5 |
|
375 |
4.8320 |
XLON |
06-Dec-21 |
10:52:51 |
0XL670000000000034RD5E |
|
490 |
4.8310 |
XLON |
06-Dec-21 |
10:52:51 |
0XL610000000000034RCR7 |
|
126 |
4.8300 |
XLON |
06-Dec-21 |
10:53:14 |
0XL610000000000034RCSE |
|
335 |
4.8300 |
XLON |
06-Dec-21 |
10:53:14 |
0XL610000000000034RCSD |
|
559 |
4.8290 |
XLON |
06-Dec-21 |
10:53:24 |
0XL610000000000034RCSQ |
|
113 |
4.8310 |
XLON |
06-Dec-21 |
10:57:58 |
0XL670000000000034RDII |
|
252 |
4.8350 |
XLON |
06-Dec-21 |
11:01:03 |
0XL670000000000034RDPS |
|
281 |
4.8360 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHU |
|
352 |
4.8360 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHV |
|
389 |
4.8360 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHT |
|
400 |
4.8360 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHS |
|
466 |
4.8350 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHO |
|
650 |
4.8340 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHR |
|
330 |
4.8330 |
XLON |
06-Dec-21 |
11:03:23 |
0XL670000000000034RDUD |
|
779 |
4.8330 |
XLON |
06-Dec-21 |
11:03:23 |
0XL610000000000034RDM8 |
|
226 |
4.8310 |
XLON |
06-Dec-21 |
11:03:26 |
0XL610000000000034RDMD |
|
877 |
4.8310 |
XLON |
06-Dec-21 |
11:03:26 |
0XL610000000000034RDME |
|
136 |
4.8270 |
XLON |
06-Dec-21 |
11:03:27 |
0XL670000000000034RDUN |
|
187 |
4.8290 |
XLON |
06-Dec-21 |
11:03:27 |
0XL670000000000034RDUM |
|
264 |
4.8300 |
XLON |
06-Dec-21 |
11:03:27 |
0XL670000000000034RDUI |
|
761 |
4.8300 |
XLON |
06-Dec-21 |
11:03:27 |
0XL610000000000034RDMG |
|
155 |
4.8270 |
XLON |
06-Dec-21 |
11:04:18 |
0XL670000000000034RE0S |
|
45 |
4.8290 |
XLON |
06-Dec-21 |
11:08:57 |
0XL610000000000034RE39 |
|
159 |
4.8290 |
XLON |
06-Dec-21 |
11:08:57 |
0XL610000000000034RE38 |
|
604 |
4.8300 |
XLON |
06-Dec-21 |
11:15:29 |
0XL610000000000034REGL |
|
494 |
4.8300 |
XLON |
06-Dec-21 |
11:15:40 |
0XL610000000000034REHG |
|
468 |
4.8280 |
XLON |
06-Dec-21 |
11:18:34 |
0XL670000000000034RF2O |
|
569 |
4.8280 |
XLON |
06-Dec-21 |
11:18:34 |
0XL610000000000034REO0 |
|
263 |
4.8250 |
XLON |
06-Dec-21 |
11:19:50 |
0XL670000000000034RF5M |
|
370 |
4.8240 |
XLON |
06-Dec-21 |
11:19:50 |
0XL670000000000034RF5O |
|
170 |
4.8220 |
XLON |
06-Dec-21 |
11:19:51 |
0XL670000000000034RF5S |
|
454 |
4.8220 |
XLON |
06-Dec-21 |
11:19:51 |
0XL610000000000034RER9 |
|
207 |
4.8200 |
XLON |
06-Dec-21 |
11:20:49 |
0XL670000000000034RF88 |
|
462 |
4.8210 |
XLON |
06-Dec-21 |
11:23:06 |
0XL610000000000034RF38 |
|
247 |
4.8200 |
XLON |
06-Dec-21 |
11:27:11 |
0XL670000000000034RFPN |
|
42 |
4.8190 |
XLON |
06-Dec-21 |
11:27:35 |
0XL610000000000034RFEE |
|
45 |
4.8190 |
XLON |
06-Dec-21 |
11:27:35 |
0XL610000000000034RFEB |
|
661 |
4.8190 |
XLON |
06-Dec-21 |
11:27:35 |
0XL610000000000034RFEC |
|
181 |
4.8180 |
XLON |
06-Dec-21 |
11:27:36 |
0XL670000000000034RFQN |
|
117 |
4.8170 |
XLON |
06-Dec-21 |
11:28:17 |
0XL670000000000034RFSO |
|
178 |
4.8170 |
XLON |
06-Dec-21 |
11:28:17 |
0XL670000000000034RFSM |
|
219 |
4.8170 |
XLON |
06-Dec-21 |
11:28:17 |
0XL610000000000034RFFK |
|
313 |
4.8170 |
XLON |
06-Dec-21 |
11:28:17 |
0XL610000000000034RFFN |
|
140 |
4.8230 |
XLON |
06-Dec-21 |
11:35:58 |
0XL610000000000034RG0B |
|
456 |
4.8230 |
XLON |
06-Dec-21 |
11:35:58 |
0XL610000000000034RG0A |
|
168 |
4.8260 |
XLON |
06-Dec-21 |
11:40:06 |
0XL670000000000034RGPL |
|
327 |
4.8260 |
XLON |
06-Dec-21 |
11:40:06 |
0XL670000000000034RGPK |
|
400 |
4.8260 |
XLON |
06-Dec-21 |
11:40:09 |
0XL610000000000034RG9T |
|
400 |
4.8290 |
XLON |
06-Dec-21 |
11:44:46 |
0XL610000000000034RGJG |
|
400 |
4.8290 |
XLON |
06-Dec-21 |
11:44:51 |
0XL610000000000034RGJK |
|
280 |
4.8260 |
XLON |
06-Dec-21 |
11:49:38 |
0XL670000000000034RHFT |
|
516 |
4.8270 |
XLON |
06-Dec-21 |
11:49:38 |
0XL610000000000034RGSJ |
|
3499 |
4.8270 |
XLON |
06-Dec-21 |
11:49:38 |
0XL610000000000034RGSK |
|
717 |
4.8260 |
XLON |
06-Dec-21 |
11:49:39 |
0XL610000000000034RGSM |
|
702 |
4.8240 |
XLON |
06-Dec-21 |
11:49:52 |
0XL610000000000034RGT9 |
|
1331 |
4.8560 |
XLON |
06-Dec-21 |
12:05:06 |
0XL610000000000034RHVA |
|
2331 |
4.8560 |
XLON |
06-Dec-21 |
12:05:06 |
0XL610000000000034RHV9 |
|
40 |
4.8590 |
XLON |
06-Dec-21 |
12:07:25 |
0XL670000000000034RIOS |
|
2045 |
4.8610 |
XLON |
06-Dec-21 |
12:08:30 |
0XL670000000000034RIRE |
|
366 |
4.8610 |
XLON |
06-Dec-21 |
12:08:31 |
0XL610000000000034RI6H |
|
950 |
4.8610 |
XLON |
06-Dec-21 |
12:08:31 |
0XL610000000000034RI6G |
|
1385 |
4.8610 |
XLON |
06-Dec-21 |
12:08:31 |
0XL610000000000034RI6F |
|
39 |
4.8570 |
XLON |
06-Dec-21 |
12:09:17 |
0XL670000000000034RITD |
|
198 |
4.8570 |
XLON |
06-Dec-21 |
12:09:17 |
0XL670000000000034RITB |
|
1217 |
4.8570 |
XLON |
06-Dec-21 |
12:09:17 |
0XL670000000000034RIT9 |
|
220 |
4.8550 |
XLON |
06-Dec-21 |
12:10:35 |
0XL670000000000034RJ09 |
|
33 |
4.8640 |
XLON |
06-Dec-21 |
12:18:53 |
0XL610000000000034RIQF |
|
149 |
4.8670 |
XLON |
06-Dec-21 |
12:18:53 |
0XL670000000000034RJHF |
|
689 |
4.8650 |
XLON |
06-Dec-21 |
12:18:53 |
0XL610000000000034RIQE |
|
719 |
4.8640 |
XLON |
06-Dec-21 |
12:18:53 |
0XL610000000000034RIQD |
|
289 |
4.8650 |
XLON |
06-Dec-21 |
12:21:02 |
0XL670000000000034RJO1 |
|
162 |
4.8620 |
XLON |
06-Dec-21 |
12:22:03 |
0XL610000000000034RJ0K |
|
666 |
4.8610 |
XLON |
06-Dec-21 |
12:22:03 |
0XL670000000000034RJPF |
|
820 |
4.8620 |
XLON |
06-Dec-21 |
12:22:03 |
0XL610000000000034RJ0L |
|
236 |
4.8540 |
XLON |
06-Dec-21 |
12:24:44 |
0XL670000000000034RK1B |
|
483 |
4.8530 |
XLON |
06-Dec-21 |
12:24:45 |
0XL610000000000034RJ7D |
|
112 |
4.8520 |
XLON |
06-Dec-21 |
12:27:10 |
0XL610000000000034RJD3 |
|
626 |
4.8520 |
XLON |
06-Dec-21 |
12:27:10 |
0XL610000000000034RJD2 |
|
139 |
4.8500 |
XLON |
06-Dec-21 |
12:27:36 |
0XL670000000000034RK81 |
|
630 |
4.8490 |
XLON |
06-Dec-21 |
12:27:36 |
0XL610000000000034RJE3 |
|
55 |
4.8500 |
XLON |
06-Dec-21 |
12:28:41 |
0XL670000000000034RKAB |
|
118 |
4.8500 |
XLON |
06-Dec-21 |
12:28:41 |
0XL670000000000034RKAA |
|
189 |
4.8460 |
XLON |
06-Dec-21 |
12:29:19 |
0XL610000000000034RJH0 |
|
322 |
4.8460 |
XLON |
06-Dec-21 |
12:29:19 |
0XL610000000000034RJH1 |
|
518 |
4.8450 |
XLON |
06-Dec-21 |
12:29:20 |
0XL610000000000034RJH3 |
|
113 |
4.8430 |
XLON |
06-Dec-21 |
12:29:42 |
0XL670000000000034RKCS |
|
646 |
4.8410 |
XLON |
06-Dec-21 |
12:30:02 |
0XL610000000000034RJJV |
|
489 |
4.8370 |
XLON |
06-Dec-21 |
12:30:24 |
0XL610000000000034RJKT |
|
233 |
4.8380 |
XLON |
06-Dec-21 |
12:31:34 |
0XL670000000000034RKGM |
|
455 |
4.8360 |
XLON |
06-Dec-21 |
12:31:35 |
0XL610000000000034RJN4 |
|
112 |
4.8310 |
XLON |
06-Dec-21 |
12:32:48 |
0XL670000000000034RKJD |
|
89 |
4.8340 |
XLON |
06-Dec-21 |
12:34:21 |
0XL610000000000034RJTE |
|
163 |
4.8340 |
XLON |
06-Dec-21 |
12:34:21 |
0XL670000000000034RKNQ |
|
172 |
4.8340 |
XLON |
06-Dec-21 |
12:34:21 |
0XL610000000000034RJTC |
|
317 |
4.8340 |
XLON |
06-Dec-21 |
12:34:21 |
0XL610000000000034RJTD |
|
112 |
4.8320 |
XLON |
06-Dec-21 |
12:35:33 |
0XL670000000000034RKQ5 |
|
811 |
4.8320 |
XLON |
06-Dec-21 |
12:35:33 |
0XL610000000000034RK13 |
|
139 |
4.8320 |
XLON |
06-Dec-21 |
12:38:07 |
0XL670000000000034RL0B |
|
153 |
4.8310 |
XLON |
06-Dec-21 |
12:38:24 |
0XL670000000000034RL0U |
|
826 |
4.8310 |
XLON |
06-Dec-21 |
12:38:24 |
0XL610000000000034RK7Q |
|
433 |
4.8280 |
XLON |
06-Dec-21 |
12:40:10 |
0XL610000000000034RKB5 |
|
120 |
4.8280 |
XLON |
06-Dec-21 |
12:40:26 |
0XL670000000000034RL5P |
|
518 |
4.8280 |
XLON |
06-Dec-21 |
12:40:26 |
0XL610000000000034RKC1 |
|
902 |
4.8280 |
XLON |
06-Dec-21 |
12:40:26 |
0XL610000000000034RKC2 |
|
114 |
4.8300 |
XLON |
06-Dec-21 |
12:41:55 |
0XL670000000000034RL8O |
|
164 |
4.8280 |
XLON |
06-Dec-21 |
12:44:02 |
0XL610000000000034RKJ6 |
|
195 |
4.8280 |
XLON |
06-Dec-21 |
12:44:02 |
0XL670000000000034RLCB |
|
743 |
4.8280 |
XLON |
06-Dec-21 |
12:44:02 |
0XL610000000000034RKJ5 |
|
679 |
4.8260 |
XLON |
06-Dec-21 |
12:44:03 |
0XL610000000000034RKJA |
|
546 |
4.8250 |
XLON |
06-Dec-21 |
12:48:02 |
0XL610000000000034RKS6 |
|
37 |
4.8250 |
XLON |
06-Dec-21 |
12:49:43 |
0XL610000000000034RKVN |
|
125 |
4.8250 |
XLON |
06-Dec-21 |
12:49:43 |
0XL670000000000034RLPE |
|
292 |
4.8320 |
XLON |
06-Dec-21 |
12:57:10 |
0XL670000000000034RM9V |
|
400 |
4.8320 |
XLON |
06-Dec-21 |
12:57:12 |
0XL610000000000034RLG4 |
|
291 |
4.8320 |
XLON |
06-Dec-21 |
12:59:09 |
0XL670000000000034RME8 |
|
744 |
4.8310 |
XLON |
06-Dec-21 |
12:59:09 |
0XL610000000000034RLJS |
|
750 |
4.8320 |
XLON |
06-Dec-21 |
12:59:09 |
0XL610000000000034RLJU |
|
1675 |
4.8310 |
XLON |
06-Dec-21 |
12:59:09 |
0XL610000000000034RLJP |
|
2295 |
4.8310 |
XLON |
06-Dec-21 |
12:59:09 |
0XL610000000000034RLJQ |
|
204 |
4.8330 |
XLON |
06-Dec-21 |
13:00:28 |
0XL670000000000034RMH9 |
|
166 |
4.8310 |
XLON |
06-Dec-21 |
13:00:33 |
0XL670000000000034RMHJ |
|
360 |
4.8300 |
XLON |
06-Dec-21 |
13:00:38 |
0XL610000000000034RLO5 |
|
518 |
4.8300 |
XLON |
06-Dec-21 |
13:00:38 |
0XL610000000000034RLO4 |
|
199 |
4.8360 |
XLON |
06-Dec-21 |
13:03:21 |
0XL670000000000034RMO5 |
|
198 |
4.8350 |
XLON |
06-Dec-21 |
13:05:05 |
0XL670000000000034RMSV |
|
279 |
4.8340 |
XLON |
06-Dec-21 |
13:05:05 |
0XL610000000000034RM4P |
|
3000 |
4.8340 |
XLON |
06-Dec-21 |
13:05:05 |
0XL610000000000034RM4O |
|
242 |
4.8350 |
XLON |
06-Dec-21 |
13:09:25 |
0XL670000000000034RN6Q |
|
203 |
4.8350 |
XLON |
06-Dec-21 |
13:10:15 |
0XL670000000000034RN8M |
|
170 |
4.8340 |
XLON |
06-Dec-21 |
13:12:02 |
0XL610000000000034RMM9 |
|
394 |
4.8340 |
XLON |
06-Dec-21 |
13:12:02 |
0XL610000000000034RMMA |
|
460 |
4.8330 |
XLON |
06-Dec-21 |
13:12:02 |
0XL610000000000034RMM7 |
|
841 |
4.8340 |
XLON |
06-Dec-21 |
13:12:02 |
0XL610000000000034RMM5 |
|
1321 |
4.8340 |
XLON |
06-Dec-21 |
13:12:02 |
0XL610000000000034RMM4 |
|
266 |
4.8370 |
XLON |
06-Dec-21 |
13:17:47 |
0XL670000000000034RNQV |
|
2980 |
4.8370 |
XLON |
06-Dec-21 |
13:17:47 |
0XL610000000000034RN6F |
|
103 |
4.8360 |
XLON |
06-Dec-21 |
13:19:58 |
0XL670000000000034RO18 |
|
205 |
4.8360 |
XLON |
06-Dec-21 |
13:20:03 |
0XL670000000000034RO1K |
|
116 |
4.8350 |
XLON |
06-Dec-21 |
13:20:14 |
0XL670000000000034RO26 |
|
165 |
4.8390 |
XLON |
06-Dec-21 |
13:22:05 |
0XL670000000000034RO77 |
|
79 |
4.8380 |
XLON |
06-Dec-21 |
13:24:02 |
0XL670000000000034ROBS |
|
174 |
4.8380 |
XLON |
06-Dec-21 |
13:24:02 |
0XL670000000000034ROBR |
|
152 |
4.8360 |
XLON |
06-Dec-21 |
13:24:03 |
0XL670000000000034ROC1 |
|
400 |
4.8390 |
XLON |
06-Dec-21 |
13:25:07 |
0XL610000000000034RNRS |
|
232 |
4.8390 |
XLON |
06-Dec-21 |
13:25:12 |
0XL610000000000034RNS8 |
|
400 |
4.8390 |
XLON |
06-Dec-21 |
13:25:12 |
0XL610000000000034RNS7 |
|
437 |
4.8390 |
XLON |
06-Dec-21 |
13:25:12 |
0XL610000000000034RNS6 |
|
359 |
4.8440 |
XLON |
06-Dec-21 |
13:32:54 |
0XL670000000000034RP3G |
|
586 |
4.8440 |
XLON |
06-Dec-21 |
13:32:54 |
0XL610000000000034ROK0 |
|
931 |
4.8440 |
XLON |
06-Dec-21 |
13:32:54 |
0XL610000000000034ROJU |
|
79 |
4.8640 |
XLON |
06-Dec-21 |
13:38:50 |
0XL610000000000034RP5K |
|
514 |
4.8640 |
XLON |
06-Dec-21 |
13:38:50 |
0XL610000000000034RP5J |
|
10 |
4.8620 |
XLON |
06-Dec-21 |
13:40:45 |
0XL610000000000034RPAQ |
|
531 |
4.8620 |
XLON |
06-Dec-21 |
13:40:45 |
0XL610000000000034RPAR |
|
469 |
4.8610 |
XLON |
06-Dec-21 |
13:41:10 |
0XL670000000000034RPRG |
|
103 |
4.8580 |
XLON |
06-Dec-21 |
13:41:14 |
0XL610000000000034RPCN |
|
421 |
4.8580 |
XLON |
06-Dec-21 |
13:41:14 |
0XL610000000000034RPCO |
|
216 |
4.8550 |
XLON |
06-Dec-21 |
13:41:52 |
0XL670000000000034RPTI |
|
406 |
4.8560 |
XLON |
06-Dec-21 |
13:41:52 |
0XL670000000000034RPTH |
|
509 |
4.8550 |
XLON |
06-Dec-21 |
13:41:52 |
0XL610000000000034RPEA |
|
182 |
4.8530 |
XLON |
06-Dec-21 |
13:42:44 |
0XL670000000000034RPVC |
|
269 |
4.8500 |
XLON |
06-Dec-21 |
13:49:51 |
0XL670000000000034RQH5 |
|
563 |
4.8500 |
XLON |
06-Dec-21 |
13:49:51 |
0XL610000000000034RQ11 |
|
155 |
4.8470 |
XLON |
06-Dec-21 |
13:49:58 |
0XL670000000000034RQHJ |
|
575 |
4.8460 |
XLON |
06-Dec-21 |
13:49:58 |
0XL610000000000034RQ1I |
|
118 |
4.8490 |
XLON |
06-Dec-21 |
13:55:58 |
0XL670000000000034RQVN |
|
644 |
4.8480 |
XLON |
06-Dec-21 |
13:55:58 |
0XL610000000000034RQEU |
|
386 |
4.8470 |
XLON |
06-Dec-21 |
13:56:10 |
0XL670000000000034RR0F |
|
651 |
4.8470 |
XLON |
06-Dec-21 |
13:56:10 |
0XL610000000000034RQFV |
|
253 |
4.8520 |
XLON |
06-Dec-21 |
13:59:47 |
0XL670000000000034RRA3 |
|
800 |
4.8560 |
XLON |
06-Dec-21 |
14:10:22 |
0XL610000000000034RRPL |
|
50 |
4.8590 |
XLON |
06-Dec-21 |
14:16:23 |
0XL670000000000034RSU2 |
|
800 |
4.8590 |
XLON |
06-Dec-21 |
14:16:23 |
0XL670000000000034RSU1 |
|
45 |
4.8570 |
XLON |
06-Dec-21 |
14:17:15 |
0XL670000000000034RT23 |
|
113 |
4.8560 |
XLON |
06-Dec-21 |
14:17:15 |
0XL670000000000034RT27 |
|
451 |
4.8570 |
XLON |
06-Dec-21 |
14:17:15 |
0XL670000000000034RT24 |
|
466 |
4.8570 |
XLON |
06-Dec-21 |
14:17:15 |
0XL610000000000034RSAL |
|
378 |
4.8570 |
XLON |
06-Dec-21 |
14:29:45 |
0XL670000000000034RUC3 |
|
784 |
4.8570 |
XLON |
06-Dec-21 |
14:29:45 |
0XL610000000000034RTEV |
|
412 |
4.8630 |
XLON |
06-Dec-21 |
14:30:39 |
0XL670000000000034RUJR |
|
272 |
4.8630 |
XLON |
06-Dec-21 |
14:30:43 |
0XL610000000000034RTNC |
|
400 |
4.8630 |
XLON |
06-Dec-21 |
14:30:47 |
0XL610000000000034RTNG |
|
424 |
4.8610 |
XLON |
06-Dec-21 |
14:30:49 |
0XL670000000000034RUKJ |
|
760 |
4.8590 |
XLON |
06-Dec-21 |
14:30:49 |
0XL670000000000034RUKL |
|
117 |
4.8590 |
XLON |
06-Dec-21 |
14:31:00 |
0XL610000000000034RTPA |
|
129 |
4.8580 |
XLON |
06-Dec-21 |
14:31:00 |
0XL670000000000034RUMC |
|
164 |
4.8580 |
XLON |
06-Dec-21 |
14:31:22 |
0XL670000000000034RUPS |
|
177 |
4.8570 |
XLON |
06-Dec-21 |
14:31:22 |
0XL610000000000034RTSL |
|
601 |
4.8570 |
XLON |
06-Dec-21 |
14:31:22 |
0XL610000000000034RTSK |
|
781 |
4.8570 |
XLON |
06-Dec-21 |
14:31:22 |
0XL610000000000034RTSI |
|
192 |
4.8600 |
XLON |
06-Dec-21 |
14:33:51 |
0XL670000000000034RV86 |
|
3430 |
4.8600 |
XLON |
06-Dec-21 |
14:33:51 |
0XL610000000000034RUAN |
|
75 |
4.8600 |
XLON |
06-Dec-21 |
14:33:53 |
0XL610000000000034RUB8 |
|
100 |
4.8600 |
XLON |
06-Dec-21 |
14:33:53 |
0XL610000000000034RUB7 |
|
264 |
4.8600 |
XLON |
06-Dec-21 |
14:33:53 |
0XL610000000000034RUB6 |
|
400 |
4.8600 |
XLON |
06-Dec-21 |
14:33:53 |
0XL610000000000034RUB5 |
|
126 |
4.8560 |
XLON |
06-Dec-21 |
14:34:00 |
0XL610000000000034RUBV |
|
185 |
4.8570 |
XLON |
06-Dec-21 |
14:34:00 |
0XL670000000000034RV8T |
|
1342 |
4.8560 |
XLON |
06-Dec-21 |
14:34:00 |
0XL610000000000034RUBU |
|
115 |
4.8520 |
XLON |
06-Dec-21 |
14:34:40 |
0XL670000000000034RVCO |
|
209 |
4.8520 |
XLON |
06-Dec-21 |
14:34:40 |
0XL610000000000034RUG9 |
|
423 |
4.8520 |
XLON |
06-Dec-21 |
14:34:40 |
0XL610000000000034RUG8 |
|
80 |
4.8510 |
XLON |
06-Dec-21 |
14:35:25 |
0XL610000000000034RUKU |
|
115 |
4.8530 |
XLON |
06-Dec-21 |
14:35:25 |
0XL670000000000034RVHT |
|
185 |
4.8510 |
XLON |
06-Dec-21 |
14:35:25 |
0XL610000000000034RUKP |
|
486 |
4.8530 |
XLON |
06-Dec-21 |
14:35:25 |
0XL610000000000034RUKM |
|
1294 |
4.8510 |
XLON |
06-Dec-21 |
14:35:25 |
0XL610000000000034RUKO |
|
112 |
4.8520 |
XLON |
06-Dec-21 |
14:35:44 |
0XL670000000000034RVK4 |
|
113 |
4.8500 |
XLON |
06-Dec-21 |
14:36:32 |
0XL670000000000034RVOI |
|
177 |
4.8500 |
XLON |
06-Dec-21 |
14:36:32 |
0XL610000000000034RUS6 |
|
308 |
4.8500 |
XLON |
06-Dec-21 |
14:36:32 |
0XL610000000000034RUS7 |
|
1029 |
4.8490 |
XLON |
06-Dec-21 |
14:36:45 |
0XL610000000000034RUTG |
|
231 |
4.8510 |
XLON |
06-Dec-21 |
14:37:22 |
0XL610000000000034RV00 |
|
931 |
4.8510 |
XLON |
06-Dec-21 |
14:37:22 |
0XL610000000000034RV01 |
|
111 |
4.8510 |
XLON |
06-Dec-21 |
14:37:40 |
0XL670000000000034RVUJ |
|
199 |
4.8480 |
XLON |
06-Dec-21 |
14:37:45 |
0XL670000000000034RVV7 |
|
1285 |
4.8480 |
XLON |
06-Dec-21 |
14:37:45 |
0XL610000000000034RV2K |
|
109 |
4.8480 |
XLON |
06-Dec-21 |
14:40:11 |
0XL610000000000034RVES |
|
800 |
4.8480 |
XLON |
06-Dec-21 |
14:40:11 |
0XL610000000000034RVET |
|
1488 |
4.8480 |
XLON |
06-Dec-21 |
14:40:11 |
0XL610000000000034RVEU |
|
63 |
4.8520 |
XLON |
06-Dec-21 |
14:41:39 |
0XL610000000000034RVLN |
|
157 |
4.8510 |
XLON |
06-Dec-21 |
14:42:06 |
0XL670000000000034S0NH |
|
1685 |
4.8510 |
XLON |
06-Dec-21 |
14:42:06 |
0XL610000000000034RVNO |
|
1494 |
4.8590 |
XLON |
06-Dec-21 |
14:45:36 |
0XL610000000000034S0B4 |
|
2684 |
4.8590 |
XLON |
06-Dec-21 |
14:45:36 |
0XL610000000000034S0B6 |
|
286 |
4.8600 |
XLON |
06-Dec-21 |
14:46:08 |
0XL670000000000034S1F4 |
|
215 |
4.8660 |
XLON |
06-Dec-21 |
14:47:25 |
0XL670000000000034S1LV |
|
235 |
4.8650 |
XLON |
06-Dec-21 |
14:48:30 |
0XL670000000000034S1S0 |
|
212 |
4.8630 |
XLON |
06-Dec-21 |
14:49:48 |
0XL670000000000034S230 |
|
30 |
4.8650 |
XLON |
06-Dec-21 |
14:51:01 |
0XL670000000000034S2A5 |
|
161 |
4.8650 |
XLON |
06-Dec-21 |
14:51:01 |
0XL670000000000034S2A4 |
|
280 |
4.8650 |
XLON |
06-Dec-21 |
14:51:01 |
0XL610000000000034S189 |
|
309 |
4.8650 |
XLON |
06-Dec-21 |
14:51:01 |
0XL610000000000034S188 |
|
12 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL610000000000034S1MT |
|
66 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL670000000000034S2NJ |
|
99 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL670000000000034S2NK |
|
101 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL610000000000034S1MR |
|
101 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL610000000000034S1MU |
|
167 |
4.8610 |
XLON |
06-Dec-21 |
14:53:46 |
0XL670000000000034S2NI |
|
615 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL610000000000034S1MS |
|
838 |
4.8610 |
XLON |
06-Dec-21 |
14:53:46 |
0XL610000000000034S1MQ |
|
269 |
4.8710 |
XLON |
06-Dec-21 |
14:58:16 |
0XL670000000000034S3HB |
|
166 |
4.8700 |
XLON |
06-Dec-21 |
14:58:17 |
0XL670000000000034S3HD |
|
187 |
4.8690 |
XLON |
06-Dec-21 |
14:59:10 |
0XL670000000000034S3MP |
|
122 |
4.8750 |
XLON |
06-Dec-21 |
15:00:19 |
0XL670000000000034S3UU |
|
527 |
4.8750 |
XLON |
06-Dec-21 |
15:00:19 |
0XL610000000000034S2NI |
|
196 |
4.8790 |
XLON |
06-Dec-21 |
15:00:58 |
0XL670000000000034S42A |
|
204 |
4.8760 |
XLON |
06-Dec-21 |
15:01:59 |
0XL670000000000034S481 |
|
530 |
4.8750 |
XLON |
06-Dec-21 |
15:02:52 |
0XL610000000000034S330 |
|
520 |
4.8770 |
XLON |
06-Dec-21 |
15:03:46 |
0XL610000000000034S35V |
|
25 |
4.8750 |
XLON |
06-Dec-21 |
15:03:51 |
0XL670000000000034S4I1 |
|
75 |
4.8750 |
XLON |
06-Dec-21 |
15:03:51 |
0XL670000000000034S4I0 |
|
170 |
4.8750 |
XLON |
06-Dec-21 |
15:05:22 |
0XL670000000000034S4R0 |
|
317 |
4.8790 |
XLON |
06-Dec-21 |
15:09:45 |
0XL670000000000034S5HC |
|
73 |
4.8860 |
XLON |
06-Dec-21 |
15:11:27 |
0XL670000000000034S5S8 |
|
208 |
4.8860 |
XLON |
06-Dec-21 |
15:11:27 |
0XL670000000000034S5S9 |
|
166 |
4.8860 |
XLON |
06-Dec-21 |
15:13:13 |
0XL670000000000034S642 |
|
30 |
4.8840 |
XLON |
06-Dec-21 |
15:13:19 |
0XL610000000000034S4IB |
|
144 |
4.8860 |
XLON |
06-Dec-21 |
15:13:19 |
0XL610000000000034S4ID |
|
217 |
4.8840 |
XLON |
06-Dec-21 |
15:13:19 |
0XL610000000000034S4IA |
|
2192 |
4.8840 |
XLON |
06-Dec-21 |
15:13:19 |
0XL610000000000034S4IC |
|
177 |
4.8850 |
XLON |
06-Dec-21 |
15:13:46 |
0XL670000000000034S66L |
|
114 |
4.8900 |
XLON |
06-Dec-21 |
15:15:53 |
0XL670000000000034S6H3 |
|
155 |
4.8890 |
XLON |
06-Dec-21 |
15:18:20 |
0XL670000000000034S6U0 |
|
2468 |
4.8890 |
XLON |
06-Dec-21 |
15:18:27 |
0XL610000000000034S5BP |
|
277 |
4.8880 |
XLON |
06-Dec-21 |
15:18:30 |
0XL670000000000034S6UQ |
|
245 |
4.8940 |
XLON |
06-Dec-21 |
15:21:04 |
0XL670000000000034S7D7 |
|
111 |
4.8930 |
XLON |
06-Dec-21 |
15:21:25 |
0XL670000000000034S7F2 |
|
117 |
4.8930 |
XLON |
06-Dec-21 |
15:22:10 |
0XL670000000000034S7I4 |
|
614 |
4.8930 |
XLON |
06-Dec-21 |
15:22:10 |
0XL610000000000034S5SO |
|
113 |
4.8930 |
XLON |
06-Dec-21 |
15:23:06 |
0XL670000000000034S7MO |
|
515 |
4.8930 |
XLON |
06-Dec-21 |
15:25:39 |
0XL610000000000034S6DV |
|
456 |
4.8970 |
XLON |
06-Dec-21 |
15:31:54 |
0XL670000000000034S953 |
|
35 |
4.8940 |
XLON |
06-Dec-21 |
15:32:08 |
0XL670000000000034S969 |
|
88 |
4.8940 |
XLON |
06-Dec-21 |
15:32:43 |
0XL610000000000034S7BL |
|
285 |
4.8940 |
XLON |
06-Dec-21 |
15:32:43 |
0XL670000000000034S99D |
|
1020 |
4.8940 |
XLON |
06-Dec-21 |
15:32:43 |
0XL610000000000034S7BM |
|
2729 |
4.8940 |
XLON |
06-Dec-21 |
15:32:43 |
0XL610000000000034S7BN |
|
226 |
4.8930 |
XLON |
06-Dec-21 |
15:33:25 |
0XL610000000000034S7ES |
|
400 |
4.8930 |
XLON |
06-Dec-21 |
15:33:25 |
0XL610000000000034S7ER |
|
413 |
4.8930 |
XLON |
06-Dec-21 |
15:33:25 |
0XL670000000000034S9CB |
|
743 |
4.8940 |
XLON |
06-Dec-21 |
15:33:25 |
0XL610000000000034S7EO |
|
2538 |
4.8940 |
XLON |
06-Dec-21 |
15:33:25 |
0XL610000000000034S7EP |
|
171 |
4.8920 |
XLON |
06-Dec-21 |
15:33:58 |
0XL670000000000034S9F1 |
|
356 |
4.8910 |
XLON |
06-Dec-21 |
15:33:58 |
0XL610000000000034S7H3 |
|
880 |
4.8910 |
XLON |
06-Dec-21 |
15:33:58 |
0XL610000000000034S7H2 |
|
77 |
4.8890 |
XLON |
06-Dec-21 |
15:34:48 |
0XL610000000000034S7JM |
|
153 |
4.8890 |
XLON |
06-Dec-21 |
15:34:48 |
0XL670000000000034S9HL |
|
400 |
4.8890 |
XLON |
06-Dec-21 |
15:34:48 |
0XL610000000000034S7JN |
|
952 |
4.8880 |
XLON |
06-Dec-21 |
15:34:48 |
0XL610000000000034S7JO |
|
125 |
4.8830 |
XLON |
06-Dec-21 |
15:35:44 |
0XL670000000000034S9MG |
|
289 |
4.8810 |
XLON |
06-Dec-21 |
15:35:54 |
0XL610000000000034S7OI |
|
400 |
4.8810 |
XLON |
06-Dec-21 |
15:35:54 |
0XL610000000000034S7OH |
|
466 |
4.8810 |
XLON |
06-Dec-21 |
15:35:54 |
0XL610000000000034S7OG |
|
1316 |
4.8820 |
XLON |
06-Dec-21 |
15:35:54 |
0XL610000000000034S7OE |
|
1120 |
4.8790 |
XLON |
06-Dec-21 |
15:36:02 |
0XL610000000000034S7P0 |
|
113 |
4.8750 |
XLON |
06-Dec-21 |
15:36:09 |
0XL670000000000034S9OJ |
|
112 |
4.8750 |
XLON |
06-Dec-21 |
15:36:54 |
0XL670000000000034S9S6 |
|
170 |
4.8750 |
XLON |
06-Dec-21 |
15:36:54 |
0XL610000000000034S7TD |
|
653 |
4.8750 |
XLON |
06-Dec-21 |
15:36:54 |
0XL610000000000034S7TC |
|
222 |
4.8750 |
XLON |
06-Dec-21 |
15:37:03 |
0XL610000000000034S7U1 |
|
273 |
4.8750 |
XLON |
06-Dec-21 |
15:37:03 |
0XL610000000000034S7U2 |
|
232 |
4.8760 |
XLON |
06-Dec-21 |
15:37:21 |
0XL610000000000034S80C |
|
114 |
4.8770 |
XLON |
06-Dec-21 |
15:38:06 |
0XL670000000000034SA2Q |
|
115 |
4.8750 |
XLON |
06-Dec-21 |
15:39:04 |
0XL670000000000034SA6B |
|
556 |
4.8750 |
XLON |
06-Dec-21 |
15:39:04 |
0XL610000000000034S86P |
|
1451 |
4.8750 |
XLON |
06-Dec-21 |
15:39:04 |
0XL610000000000034S86R |
|
1767 |
4.8750 |
XLON |
06-Dec-21 |
15:39:04 |
0XL610000000000034S86Q |
|
127 |
4.8750 |
XLON |
06-Dec-21 |
15:39:40 |
0XL670000000000034SA96 |
|
93 |
4.8780 |
XLON |
06-Dec-21 |
15:40:59 |
0XL610000000000034S8F6 |
|
410 |
4.8780 |
XLON |
06-Dec-21 |
15:40:59 |
0XL610000000000034S8F7 |
|
37 |
4.8770 |
XLON |
06-Dec-21 |
15:41:32 |
0XL610000000000034S8HN |
|
115 |
4.8770 |
XLON |
06-Dec-21 |
15:41:32 |
0XL610000000000034S8HQ |
|
180 |
4.8770 |
XLON |
06-Dec-21 |
15:41:32 |
0XL610000000000034S8HO |
|
188 |
4.8770 |
XLON |
06-Dec-21 |
15:41:32 |
0XL670000000000034SAHR |
|
820 |
4.8770 |
XLON |
06-Dec-21 |
15:41:32 |
0XL610000000000034S8HP |
|
128 |
4.8750 |
XLON |
06-Dec-21 |
15:43:08 |
0XL610000000000034S8O3 |
|
146 |
4.8750 |
XLON |
06-Dec-21 |
15:43:08 |
0XL670000000000034SAO0 |
|
617 |
4.8740 |
XLON |
06-Dec-21 |
15:43:08 |
0XL610000000000034S8O6 |
|
930 |
4.8750 |
XLON |
06-Dec-21 |
15:43:08 |
0XL610000000000034S8O2 |
|
1374 |
4.8750 |
XLON |
06-Dec-21 |
15:43:18 |
0XL610000000000034S8P6 |
|
606 |
4.8750 |
XLON |
06-Dec-21 |
15:43:19 |
0XL610000000000034S8PF |
|
2603 |
4.8750 |
XLON |
06-Dec-21 |
15:43:29 |
0XL610000000000034S8QL |
|
67 |
4.8750 |
XLON |
06-Dec-21 |
15:44:08 |
0XL610000000000034S8TS |
|
157 |
4.8750 |
XLON |
06-Dec-21 |
15:44:08 |
0XL670000000000034SAT0 |
|
1125 |
4.8750 |
XLON |
06-Dec-21 |
15:44:08 |
0XL610000000000034S8TR |
|
1502 |
4.8750 |
XLON |
06-Dec-21 |
15:44:08 |
0XL610000000000034S8TT |
|
3340 |
4.8750 |
XLON |
06-Dec-21 |
15:44:19 |
0XL610000000000034S8UJ |
|
538 |
4.8750 |
XLON |
06-Dec-21 |
15:44:59 |
0XL610000000000034S907 |
|
608 |
4.8750 |
XLON |
06-Dec-21 |
15:45:14 |
0XL610000000000034S91L |
|
112 |
4.8750 |
XLON |
06-Dec-21 |
15:45:21 |
0XL670000000000034SB1Q |
|
34 |
4.8760 |
XLON |
06-Dec-21 |
15:45:44 |
0XL610000000000034S93E |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:46 |
0XL610000000000034S93H |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:48 |
0XL610000000000034S93K |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:48 |
0XL610000000000034S93L |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:49 |
0XL610000000000034S93M |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:49 |
0XL610000000000034S93N |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:51 |
0XL610000000000034S942 |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:51 |
0XL610000000000034S943 |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:53 |
0XL610000000000034S94C |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:53 |
0XL610000000000034S94D |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:56 |
0XL610000000000034S94F |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:56 |
0XL610000000000034S94H |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:57 |
0XL610000000000034S94K |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:57 |
0XL610000000000034S94L |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:00 |
0XL610000000000034S94T |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:00 |
0XL610000000000034S94U |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:01 |
0XL610000000000034S954 |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:01 |
0XL610000000000034S955 |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:04 |
0XL610000000000034S95C |
|
23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:04 |
0XL610000000000034S95D |
|
29 |
4.8760 |
XLON |
06-Dec-21 |
15:46:05 |
0XL610000000000034S95N |
|
3 |
4.8760 |
XLON |
06-Dec-21 |
15:46:07 |
0XL610000000000034S95P |
|
36 |
4.8770 |
XLON |
06-Dec-21 |
15:46:35 |
0XL610000000000034S97R |
|
144 |
4.8770 |
XLON |
06-Dec-21 |
15:46:35 |
0XL610000000000034S97S |
|
106 |
4.8760 |
XLON |
06-Dec-21 |
15:47:02 |
0XL610000000000034S99J |
|
125 |
4.8750 |
XLON |
06-Dec-21 |
15:47:02 |
0XL670000000000034SB8K |
|
435 |
4.8760 |
XLON |
06-Dec-21 |
15:47:02 |
0XL610000000000034S99K |
|
2719 |
4.8750 |
XLON |
06-Dec-21 |
15:47:02 |
0XL610000000000034S99I |
|
6 |
4.8750 |
XLON |
06-Dec-21 |
15:47:04 |
0XL670000000000034SB8O |
|
113 |
4.8750 |
XLON |
06-Dec-21 |
15:47:04 |
0XL670000000000034SB8M |
|
73 |
4.8750 |
XLON |
06-Dec-21 |
15:50:10 |
0XL610000000000034S9KP |
|
237 |
4.8750 |
XLON |
06-Dec-21 |
15:50:10 |
0XL670000000000034SBM2 |
|
1656 |
4.8750 |
XLON |
06-Dec-21 |
15:50:10 |
0XL610000000000034S9KQ |
|
163 |
4.8750 |
XLON |
06-Dec-21 |
15:51:12 |
0XL670000000000034SBQD |
|
243 |
4.8750 |
XLON |
06-Dec-21 |
15:51:12 |
0XL610000000000034S9PF |
|
123 |
4.8750 |
XLON |
06-Dec-21 |
15:52:07 |
0XL670000000000034SBVN |
|
1642 |
4.8750 |
XLON |
06-Dec-21 |
15:52:07 |
0XL610000000000034S9TO |
|
1708 |
4.8750 |
XLON |
06-Dec-21 |
15:52:07 |
0XL610000000000034S9TP |
|
573 |
4.8750 |
XLON |
06-Dec-21 |
15:52:13 |
0XL610000000000034S9UN |
|
623 |
4.8780 |
XLON |
06-Dec-21 |
15:52:39 |
0XL610000000000034SA0I |
|
168 |
4.8770 |
XLON |
06-Dec-21 |
15:52:41 |
0XL670000000000034SC37 |
|
800 |
4.8770 |
XLON |
06-Dec-21 |
15:52:41 |
0XL610000000000034SA0O |
|
55 |
4.8770 |
XLON |
06-Dec-21 |
15:52:52 |
0XL610000000000034SA1G |
|
322 |
4.8770 |
XLON |
06-Dec-21 |
15:52:52 |
0XL610000000000034SA1H |
|
800 |
4.8770 |
XLON |
06-Dec-21 |
15:52:52 |
0XL610000000000034SA1F |
|
1778 |
4.8760 |
XLON |
06-Dec-21 |
15:52:52 |
0XL610000000000034SA1E |
|
1608 |
4.8750 |
XLON |
06-Dec-21 |
15:53:03 |
0XL610000000000034SA2A |
|
158 |
4.8760 |
XLON |
06-Dec-21 |
15:55:06 |
0XL670000000000034SCDR |
|
230 |
4.8780 |
XLON |
06-Dec-21 |
16:00:24 |
0XL670000000000034SD71 |
|
114 |
4.8780 |
XLON |
06-Dec-21 |
16:00:59 |
0XL670000000000034SDAJ |
|
162 |
4.8780 |
XLON |
06-Dec-21 |
16:01:42 |
0XL610000000000034SB57 |
|
167 |
4.8780 |
XLON |
06-Dec-21 |
16:01:42 |
0XL610000000000034SB58 |
|
190 |
4.8780 |
XLON |
06-Dec-21 |
16:01:42 |
0XL610000000000034SB56 |
|
642 |
4.8780 |
XLON |
06-Dec-21 |
16:01:42 |
0XL610000000000034SB55 |
|
231 |
4.8820 |
XLON |
06-Dec-21 |
16:02:15 |
0XL670000000000034SDGH |
|
243 |
4.8810 |
XLON |
06-Dec-21 |
16:02:41 |
0XL670000000000034SDIR |
|
914 |
4.8800 |
XLON |
06-Dec-21 |
16:02:43 |
0XL610000000000034SB90 |
|
64 |
4.8780 |
XLON |
06-Dec-21 |
16:02:55 |
0XL670000000000034SDJR |
|
250 |
4.8780 |
XLON |
06-Dec-21 |
16:02:55 |
0XL670000000000034SDJQ |
|
63 |
4.8770 |
XLON |
06-Dec-21 |
16:03:50 |
0XL670000000000034SDPI |
|
731 |
4.8770 |
XLON |
06-Dec-21 |
16:03:50 |
0XL610000000000034SBEM |
|
300 |
4.8770 |
XLON |
06-Dec-21 |
16:04:34 |
0XL610000000000034SBHJ |
|
93 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJN |
|
100 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJK |
|
100 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJL |
|
136 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJJ |
|
240 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJM |
|
336 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJO |
|
231 |
4.8790 |
XLON |
06-Dec-21 |
16:06:31 |
0XL670000000000034SE81 |
|
229 |
4.8770 |
XLON |
06-Dec-21 |
16:09:53 |
0XL670000000000034SENO |
|
6348 |
4.8770 |
XLON |
06-Dec-21 |
16:09:53 |
0XL610000000000034SC7B |
|
69 |
4.8770 |
XLON |
06-Dec-21 |
16:10:40 |
0XL610000000000034SCBS |
|
215 |
4.8760 |
XLON |
06-Dec-21 |
16:11:20 |
0XL670000000000034SF13 |
|
267 |
4.8760 |
XLON |
06-Dec-21 |
16:11:20 |
0XL610000000000034SCFV |
|
52 |
4.8760 |
XLON |
06-Dec-21 |
16:11:22 |
0XL610000000000034SCGI |
|
741 |
4.8760 |
XLON |
06-Dec-21 |
16:11:22 |
0XL610000000000034SCGH |
|
764 |
4.8760 |
XLON |
06-Dec-21 |
16:11:22 |
0XL610000000000034SCGE |
|
71 |
4.8760 |
XLON |
06-Dec-21 |
16:11:24 |
0XL610000000000034SCGP |
|
167 |
4.8760 |
XLON |
06-Dec-21 |
16:11:24 |
0XL610000000000034SCGQ |
|
220 |
4.8760 |
XLON |
06-Dec-21 |
16:11:26 |
0XL610000000000034SCH1 |
|
220 |
4.8760 |
XLON |
06-Dec-21 |
16:11:28 |
0XL610000000000034SCH2 |
|
154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:30 |
0XL610000000000034SCH9 |
|
180 |
4.8760 |
XLON |
06-Dec-21 |
16:11:32 |
0XL610000000000034SCHF |
|
154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:34 |
0XL610000000000034SCHG |
|
154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:36 |
0XL610000000000034SCHL |
|
154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:38 |
0XL610000000000034SCHQ |
|
154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:40 |
0XL610000000000034SCI3 |
|
48 |
4.8760 |
XLON |
06-Dec-21 |
16:11:42 |
0XL610000000000034SCI8 |
|
154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:42 |
0XL610000000000034SCI5 |
|
154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:42 |
0XL610000000000034SCI6 |
|
154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:42 |
0XL610000000000034SCI7 |
|
39 |
4.8750 |
XLON |
06-Dec-21 |
16:13:05 |
0XL610000000000034SCNL |
|
643 |
4.8750 |
XLON |
06-Dec-21 |
16:13:36 |
0XL610000000000034SCPF |
|
405 |
4.8750 |
XLON |
06-Dec-21 |
16:13:38 |
0XL670000000000034SFCC |
|
1966 |
4.8750 |
XLON |
06-Dec-21 |
16:13:38 |
0XL610000000000034SCPM |
|
892 |
4.8750 |
XLON |
06-Dec-21 |
16:14:16 |
0XL610000000000034SCS0 |
|
85 |
4.8710 |
XLON |
06-Dec-21 |
16:14:43 |
0XL670000000000034SFH6 |
|
186 |
4.8710 |
XLON |
06-Dec-21 |
16:14:43 |
0XL670000000000034SFH5 |
|
205 |
4.8720 |
XLON |
06-Dec-21 |
16:14:43 |
0XL670000000000034SFH4 |
|
471 |
4.8740 |
XLON |
06-Dec-21 |
16:14:43 |
0XL610000000000034SCU7 |
|
767 |
4.8730 |
XLON |
06-Dec-21 |
16:14:43 |
0XL610000000000034SCU8 |
|
400 |
4.8710 |
XLON |
06-Dec-21 |
16:14:45 |
0XL610000000000034SCUH |
|
470 |
4.8710 |
XLON |
06-Dec-21 |
16:14:45 |
0XL610000000000034SCUI |
|
99 |
4.8720 |
XLON |
06-Dec-21 |
16:15:08 |
0XL610000000000034SD0Q |
|
142 |
4.8720 |
XLON |
06-Dec-21 |
16:15:08 |
0XL610000000000034SD0O |
|
478 |
4.8720 |
XLON |
06-Dec-21 |
16:15:08 |
0XL610000000000034SD0P |
|
990 |
4.8720 |
XLON |
06-Dec-21 |
16:15:08 |
0XL610000000000034SD0N |
|
612 |
4.8720 |
XLON |
06-Dec-21 |
16:15:11 |
0XL610000000000034SD16 |
|
367 |
4.8720 |
XLON |
06-Dec-21 |
16:19:03 |
0XL670000000000034SGB1 |
|
512 |
4.8740 |
XLON |
06-Dec-21 |
16:22:03 |
0XL610000000000034SE8P |
|
75 |
4.8730 |
XLON |
06-Dec-21 |
16:22:04 |
0XL670000000000034SGTA |
|
561 |
4.8740 |
XLON |
06-Dec-21 |
16:22:04 |
0XL670000000000034SGTB |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE92 |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE93 |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE94 |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE95 |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE96 |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE97 |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE98 |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE99 |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9A |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9B |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9C |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9D |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9E |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9F |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9G |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9H |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9I |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9J |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9L |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9P |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9Q |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9R |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9S |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9T |
|
15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9U |
|
42 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE91 |
|
266 |
4.8730 |
XLON |
06-Dec-21 |
16:22:09 |
0XL670000000000034SGTK |
|
270 |
4.8720 |
XLON |
06-Dec-21 |
16:22:43 |
0XL670000000000034SH1D |
|
22 |
4.8740 |
XLON |
06-Dec-21 |
16:22:46 |
0XL610000000000034SEDP |
|
40 |
4.8740 |
XLON |
06-Dec-21 |
16:22:47 |
0XL610000000000034SEDR |
|
168 |
4.8730 |
XLON |
06-Dec-21 |
16:22:54 |
0XL670000000000034SH2G |
|
2487 |
4.8720 |
XLON |
06-Dec-21 |
16:23:01 |
0XL610000000000034SEFE |
|
90 |
4.8720 |
XLON |
06-Dec-21 |
16:23:02 |
0XL610000000000034SEFF |
|
90 |
4.8700 |
XLON |
06-Dec-21 |
16:23:05 |
0XL670000000000034SH3O |
|
103 |
4.8700 |
XLON |
06-Dec-21 |
16:23:05 |
0XL670000000000034SH3N |
|
65 |
4.8700 |
XLON |
06-Dec-21 |
16:23:09 |
0XL670000000000034SH41 |
|
252 |
4.8710 |
XLON |
06-Dec-21 |
16:23:40 |
0XL610000000000034SEI6 |
|
1901 |
4.8710 |
XLON |
06-Dec-21 |
16:23:40 |
0XL610000000000034SEI7 |
|
1446 |
4.8730 |
XLON |
06-Dec-21 |
16:24:03 |
0XL610000000000034SEKV |
|
826 |
4.8730 |
XLON |
06-Dec-21 |
16:24:48 |
0XL610000000000034SEOO |
|
554 |
4.8730 |
XLON |
06-Dec-21 |
16:25:04 |
0XL610000000000034SERE |
|
1108 |
4.8730 |
XLON |
06-Dec-21 |
16:25:34 |
0XL610000000000034SEUR |
|
371 |
4.8720 |
XLON |
06-Dec-21 |
16:27:09 |
0XL670000000000034SHQV |
|
110 |
4.8730 |
XLON |
06-Dec-21 |
16:27:11 |
0XL610000000000034SF67 |
|
110 |
4.8730 |
XLON |
06-Dec-21 |
16:27:11 |
0XL610000000000034SF68 |
|
110 |
4.8730 |
XLON |
06-Dec-21 |
16:27:11 |
0XL610000000000034SF69 |
|
110 |
4.8730 |
XLON |
06-Dec-21 |
16:27:11 |
0XL610000000000034SF6A |
|
230 |
4.8760 |
XLON |
06-Dec-21 |
16:28:55 |
0XL610000000000034SFF8 |
|
232 |
4.8760 |
XLON |
06-Dec-21 |
16:28:55 |
0XL610000000000034SFF7 |
|
420 |
4.8740 |
XLON |
06-Dec-21 |
16:29:03 |
0XL670000000000034SI3I |
|
189 |
4.8740 |
XLON |
06-Dec-21 |
16:29:15 |
0XL670000000000034SI4M |
|
75 |
4.8740 |
XLON |
06-Dec-21 |
16:29:33 |
0XL670000000000034SI6V |
|
178 |
4.8740 |
XLON |
06-Dec-21 |
16:29:33 |
0XL670000000000034SI70 |
|
12 |
4.8740 |
XLON |
06-Dec-21 |
16:29:34 |
0XL670000000000034SI7V |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications