Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
10 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 9 December 2021 it had purchased a total 280,547 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
280,547 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 4.9410 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 4.8670 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.8934 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,934,999 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,934,999 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
51 |
4.9410 |
XLON |
09-Dec-21 |
08:04:14 |
0XL6100000000000AS0QP0 |
|
135 |
4.9400 |
XLON |
09-Dec-21 |
08:04:14 |
0XL6A00000000000AS0RCA |
|
628 |
4.9100 |
XLON |
09-Dec-21 |
08:07:20 |
0XL6A00000000000AS0RL6 |
|
88 |
4.9320 |
XLON |
09-Dec-21 |
08:17:00 |
0XL6100000000000AS0S5S |
|
121 |
4.9320 |
XLON |
09-Dec-21 |
08:17:00 |
0XL6A00000000000AS0SKB |
|
99 |
4.9290 |
XLON |
09-Dec-21 |
08:17:07 |
0XL6100000000000AS0S66 |
|
138 |
4.9300 |
XLON |
09-Dec-21 |
08:17:07 |
0XL6A00000000000AS0SKN |
|
168 |
4.9280 |
XLON |
09-Dec-21 |
08:17:07 |
0XL6A00000000000AS0SKO |
|
80 |
4.9390 |
XLON |
09-Dec-21 |
08:19:41 |
0XL6100000000000AS0SCQ |
|
140 |
4.9390 |
XLON |
09-Dec-21 |
08:19:41 |
0XL6A00000000000AS0SQR |
|
313 |
4.9370 |
XLON |
09-Dec-21 |
08:20:59 |
0XL6A00000000000AS0SUH |
|
111 |
4.9360 |
XLON |
09-Dec-21 |
08:21:09 |
0XL6100000000000AS0SHS |
|
56 |
4.9360 |
XLON |
09-Dec-21 |
08:24:29 |
0XL6100000000000AS0SQG |
|
170 |
4.9340 |
XLON |
09-Dec-21 |
08:24:42 |
0XL6A00000000000AS0T7J |
|
71 |
4.9340 |
XLON |
09-Dec-21 |
08:25:36 |
0XL6A00000000000AS0T9G |
|
90 |
4.9340 |
XLON |
09-Dec-21 |
08:25:36 |
0XL6A00000000000AS0T9F |
|
233 |
4.9330 |
XLON |
09-Dec-21 |
08:26:59 |
0XL6A00000000000AS0TBT |
|
239 |
4.9380 |
XLON |
09-Dec-21 |
08:30:01 |
0XL6A00000000000AS0TK3 |
|
143 |
4.9370 |
XLON |
09-Dec-21 |
08:33:40 |
0XL6100000000000AS0TF2 |
|
152 |
4.9350 |
XLON |
09-Dec-21 |
08:33:40 |
0XL6A00000000000AS0TTL |
|
111 |
4.9330 |
XLON |
09-Dec-21 |
08:34:00 |
0XL6100000000000AS0TG2 |
|
180 |
4.9350 |
XLON |
09-Dec-21 |
08:34:00 |
0XL6A00000000000AS0TUS |
|
72 |
4.9350 |
XLON |
09-Dec-21 |
08:37:03 |
0XL6100000000000AS0TOG |
|
164 |
4.9350 |
XLON |
09-Dec-21 |
08:37:03 |
0XL6A00000000000AS0U67 |
|
56 |
4.9290 |
XLON |
09-Dec-21 |
08:37:14 |
0XL6100000000000AS0TPE |
|
110 |
4.9310 |
XLON |
09-Dec-21 |
08:37:14 |
0XL6100000000000AS0TPD |
|
169 |
4.9320 |
XLON |
09-Dec-21 |
08:37:14 |
0XL6A00000000000AS0U6U |
|
127 |
4.9240 |
XLON |
09-Dec-21 |
08:40:32 |
0XL6A00000000000AS0UFF |
|
137 |
4.9250 |
XLON |
09-Dec-21 |
08:40:32 |
0XL6100000000000AS0U0H |
|
83 |
4.9250 |
XLON |
09-Dec-21 |
08:40:52 |
0XL6100000000000AS0U22 |
|
86 |
4.9240 |
XLON |
09-Dec-21 |
08:41:36 |
0XL6100000000000AS0U3I |
|
154 |
4.9240 |
XLON |
09-Dec-21 |
08:41:36 |
0XL6A00000000000AS0UIS |
|
91 |
4.9200 |
XLON |
09-Dec-21 |
08:41:58 |
0XL6100000000000AS0U4Q |
|
348 |
4.9200 |
XLON |
09-Dec-21 |
08:41:58 |
0XL6A00000000000AS0UK3 |
|
89 |
4.9240 |
XLON |
09-Dec-21 |
08:44:02 |
0XL6100000000000AS0UBB |
|
190 |
4.9240 |
XLON |
09-Dec-21 |
08:44:02 |
0XL6A00000000000AS0UQO |
|
251 |
4.9240 |
XLON |
09-Dec-21 |
08:45:01 |
0XL6A00000000000AS0UU6 |
|
196 |
4.9280 |
XLON |
09-Dec-21 |
08:48:05 |
0XL6A00000000000AS0V72 |
|
111 |
4.9270 |
XLON |
09-Dec-21 |
08:50:23 |
0XL6100000000000AS0UQT |
|
135 |
4.9270 |
XLON |
09-Dec-21 |
08:50:23 |
0XL6A00000000000AS0VE1 |
|
103 |
4.9270 |
XLON |
09-Dec-21 |
08:51:21 |
0XL6100000000000AS0UTR |
|
219 |
4.9270 |
XLON |
09-Dec-21 |
08:51:21 |
0XL6A00000000000AS0VGP |
|
10 |
4.9210 |
XLON |
09-Dec-21 |
08:52:06 |
0XL6100000000000AS0UVD |
|
97 |
4.9210 |
XLON |
09-Dec-21 |
08:52:06 |
0XL6100000000000AS0UVB |
|
126 |
4.9210 |
XLON |
09-Dec-21 |
08:52:06 |
0XL6A00000000000AS0VJ1 |
|
15 |
4.9210 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6A00000000000AS0VTE |
|
57 |
4.9210 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6100000000000AS0V7T |
|
62 |
4.9250 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6100000000000AS0V7P |
|
120 |
4.9210 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6A00000000000AS0VTF |
|
122 |
4.9230 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6A00000000000AS0VTC |
|
141 |
4.9250 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6A00000000000AS0VTB |
|
96 |
4.9150 |
XLON |
09-Dec-21 |
08:55:50 |
0XL6100000000000AS0V93 |
|
128 |
4.9100 |
XLON |
09-Dec-21 |
08:56:18 |
0XL6A00000000000AS100B |
|
549 |
4.9090 |
XLON |
09-Dec-21 |
08:56:18 |
0XL6A00000000000AS100C |
|
614 |
4.9100 |
XLON |
09-Dec-21 |
08:56:18 |
0XL6A00000000000AS100A |
|
111 |
4.9050 |
XLON |
09-Dec-21 |
08:59:04 |
0XL6100000000000AS0VJP |
|
137 |
4.9050 |
XLON |
09-Dec-21 |
08:59:04 |
0XL6A00000000000AS109I |
|
492 |
4.9050 |
XLON |
09-Dec-21 |
08:59:04 |
0XL6A00000000000AS109J |
|
104 |
4.9060 |
XLON |
09-Dec-21 |
08:59:55 |
0XL6100000000000AS0VMQ |
|
154 |
4.9060 |
XLON |
09-Dec-21 |
08:59:55 |
0XL6A00000000000AS10CK |
|
166 |
4.9050 |
XLON |
09-Dec-21 |
09:00:04 |
0XL6A00000000000AS10D9 |
|
975 |
4.9040 |
XLON |
09-Dec-21 |
09:00:04 |
0XL6A00000000000AS10DA |
|
94 |
4.9030 |
XLON |
09-Dec-21 |
09:03:30 |
0XL6100000000000AS0VVV |
|
138 |
4.9020 |
XLON |
09-Dec-21 |
09:03:30 |
0XL6A00000000000AS10M7 |
|
428 |
4.9020 |
XLON |
09-Dec-21 |
09:03:30 |
0XL6A00000000000AS10M6 |
|
60 |
4.9020 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6100000000000AS10B0 |
|
69 |
4.9030 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6100000000000AS10AV |
|
73 |
4.9080 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6100000000000AS10AU |
|
131 |
4.9020 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V6 |
|
142 |
4.9050 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V2 |
|
242 |
4.9080 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V3 |
|
515 |
4.9050 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V5 |
|
566 |
4.9080 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V4 |
|
862 |
4.9070 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V1 |
|
141 |
4.8990 |
XLON |
09-Dec-21 |
09:09:27 |
0XL6A00000000000AS117M |
|
79 |
4.8990 |
XLON |
09-Dec-21 |
09:09:42 |
0XL6100000000000AS10LS |
|
92 |
4.8990 |
XLON |
09-Dec-21 |
09:09:42 |
0XL6A00000000000AS1191 |
|
221 |
4.8990 |
XLON |
09-Dec-21 |
09:09:42 |
0XL6A00000000000AS1192 |
|
649 |
4.8990 |
XLON |
09-Dec-21 |
09:09:42 |
0XL6A00000000000AS1193 |
|
215 |
4.8980 |
XLON |
09-Dec-21 |
09:09:54 |
0XL6A00000000000AS11A5 |
|
23 |
4.8960 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6100000000000AS10QD |
|
61 |
4.8960 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6100000000000AS10QC |
|
121 |
4.8960 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6A00000000000AS11E9 |
|
249 |
4.8960 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6A00000000000AS11E8 |
|
462 |
4.8950 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6A00000000000AS11E6 |
|
477 |
4.8950 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6A00000000000AS11E7 |
|
400 |
4.9060 |
XLON |
09-Dec-21 |
09:14:20 |
0XL6A00000000000AS11LS |
|
45 |
4.9030 |
XLON |
09-Dec-21 |
09:15:55 |
0XL6A00000000000AS11PT |
|
133 |
4.9030 |
XLON |
09-Dec-21 |
09:15:55 |
0XL6A00000000000AS11PS |
|
104 |
4.9020 |
XLON |
09-Dec-21 |
09:16:16 |
0XL6100000000000AS1188 |
|
256 |
4.9020 |
XLON |
09-Dec-21 |
09:16:16 |
0XL6A00000000000AS11R4 |
|
415 |
4.9020 |
XLON |
09-Dec-21 |
09:16:16 |
0XL6A00000000000AS11R5 |
|
102 |
4.9020 |
XLON |
09-Dec-21 |
09:17:09 |
0XL6A00000000000AS11SU |
|
117 |
4.9030 |
XLON |
09-Dec-21 |
09:17:09 |
0XL6100000000000AS11A8 |
|
372 |
4.9030 |
XLON |
09-Dec-21 |
09:17:09 |
0XL6A00000000000AS11ST |
|
697 |
4.9020 |
XLON |
09-Dec-21 |
09:17:09 |
0XL6A00000000000AS11SV |
|
64 |
4.9020 |
XLON |
09-Dec-21 |
09:18:25 |
0XL6100000000000AS11DV |
|
210 |
4.9020 |
XLON |
09-Dec-21 |
09:18:25 |
0XL6A00000000000AS120A |
|
1216 |
4.9010 |
XLON |
09-Dec-21 |
09:18:25 |
0XL6A00000000000AS120B |
|
89 |
4.9050 |
XLON |
09-Dec-21 |
09:20:08 |
0XL6100000000000AS11I7 |
|
739 |
4.9040 |
XLON |
09-Dec-21 |
09:20:08 |
0XL6A00000000000AS124T |
|
374 |
4.9070 |
XLON |
09-Dec-21 |
09:23:35 |
0XL6A00000000000AS12DU |
|
91 |
4.9060 |
XLON |
09-Dec-21 |
09:24:00 |
0XL6100000000000AS11TG |
|
120 |
4.9070 |
XLON |
09-Dec-21 |
09:24:00 |
0XL6A00000000000AS12FC |
|
488 |
4.9060 |
XLON |
09-Dec-21 |
09:24:00 |
0XL6A00000000000AS12FE |
|
130 |
4.9050 |
XLON |
09-Dec-21 |
09:24:10 |
0XL6100000000000AS11TU |
|
149 |
4.9050 |
XLON |
09-Dec-21 |
09:24:10 |
0XL6A00000000000AS12G0 |
|
77 |
4.9040 |
XLON |
09-Dec-21 |
09:25:51 |
0XL6100000000000AS122T |
|
129 |
4.9040 |
XLON |
09-Dec-21 |
09:25:51 |
0XL6A00000000000AS12L2 |
|
191 |
4.9030 |
XLON |
09-Dec-21 |
09:25:51 |
0XL6A00000000000AS12L4 |
|
370 |
4.9040 |
XLON |
09-Dec-21 |
09:25:51 |
0XL6A00000000000AS12L3 |
|
668 |
4.9020 |
XLON |
09-Dec-21 |
09:25:52 |
0XL6A00000000000AS12L6 |
|
76 |
4.9010 |
XLON |
09-Dec-21 |
09:27:25 |
0XL6100000000000AS126G |
|
79 |
4.9010 |
XLON |
09-Dec-21 |
09:27:25 |
0XL6100000000000AS126F |
|
128 |
4.9010 |
XLON |
09-Dec-21 |
09:27:25 |
0XL6A00000000000AS12O6 |
|
793 |
4.9010 |
XLON |
09-Dec-21 |
09:27:25 |
0XL6A00000000000AS12O5 |
|
82 |
4.9000 |
XLON |
09-Dec-21 |
09:29:48 |
0XL6100000000000AS12CU |
|
172 |
4.9000 |
XLON |
09-Dec-21 |
09:29:48 |
0XL6A00000000000AS12TK |
|
587 |
4.9000 |
XLON |
09-Dec-21 |
09:29:48 |
0XL6A00000000000AS12TL |
|
93 |
4.8980 |
XLON |
09-Dec-21 |
09:30:13 |
0XL6100000000000AS12E8 |
|
184 |
4.8980 |
XLON |
09-Dec-21 |
09:30:13 |
0XL6A00000000000AS12V7 |
|
219 |
4.8980 |
XLON |
09-Dec-21 |
09:30:13 |
0XL6A00000000000AS12V6 |
|
531 |
4.8980 |
XLON |
09-Dec-21 |
09:30:13 |
0XL6A00000000000AS12V8 |
|
792 |
4.8970 |
XLON |
09-Dec-21 |
09:30:13 |
0XL6A00000000000AS12V9 |
|
75 |
4.9020 |
XLON |
09-Dec-21 |
09:37:44 |
0XL6100000000000AS12T8 |
|
270 |
4.9030 |
XLON |
09-Dec-21 |
09:37:44 |
0XL6A00000000000AS13FM |
|
538 |
4.9020 |
XLON |
09-Dec-21 |
09:37:44 |
0XL6A00000000000AS13FN |
|
170 |
4.9040 |
XLON |
09-Dec-21 |
09:43:47 |
0XL6100000000000AS139T |
|
255 |
4.9030 |
XLON |
09-Dec-21 |
09:45:02 |
0XL6A00000000000AS13UN |
|
756 |
4.9030 |
XLON |
09-Dec-21 |
09:45:02 |
0XL6A00000000000AS13UO |
|
985 |
4.9030 |
XLON |
09-Dec-21 |
09:45:02 |
0XL6A00000000000AS13UP |
|
283 |
4.9170 |
XLON |
09-Dec-21 |
09:52:18 |
0XL6100000000000AS13RI |
|
265 |
4.9150 |
XLON |
09-Dec-21 |
09:52:20 |
0XL6100000000000AS13RJ |
|
355 |
4.9150 |
XLON |
09-Dec-21 |
09:52:20 |
0XL6A00000000000AS14CD |
|
586 |
4.9130 |
XLON |
09-Dec-21 |
09:52:21 |
0XL6A00000000000AS14CE |
|
101 |
4.9130 |
XLON |
09-Dec-21 |
09:56:20 |
0XL6100000000000AS143M |
|
149 |
4.9120 |
XLON |
09-Dec-21 |
09:56:20 |
0XL6100000000000AS143N |
|
160 |
4.9130 |
XLON |
09-Dec-21 |
09:56:20 |
0XL6A00000000000AS14KU |
|
4 |
4.9110 |
XLON |
09-Dec-21 |
09:57:37 |
0XL6100000000000AS146C |
|
93 |
4.9110 |
XLON |
09-Dec-21 |
09:57:37 |
0XL6100000000000AS146D |
|
504 |
4.9110 |
XLON |
09-Dec-21 |
09:57:37 |
0XL6A00000000000AS14NG |
|
59 |
4.9110 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6100000000000AS14AC |
|
70 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SL |
|
98 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SM |
|
118 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SO |
|
218 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SP |
|
240 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SN |
|
356 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SI |
|
427 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SK |
|
1411 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SJ |
|
1496 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SQ |
|
62 |
4.9070 |
XLON |
09-Dec-21 |
10:00:56 |
0XL6100000000000AS14D5 |
|
253 |
4.9070 |
XLON |
09-Dec-21 |
10:00:56 |
0XL6A00000000000AS14VD |
|
214 |
4.9070 |
XLON |
09-Dec-21 |
10:00:57 |
0XL6A00000000000AS14VG |
|
152 |
4.9080 |
XLON |
09-Dec-21 |
10:02:05 |
0XL6A00000000000AS152B |
|
69 |
4.9060 |
XLON |
09-Dec-21 |
10:03:10 |
0XL6100000000000AS14J6 |
|
348 |
4.9070 |
XLON |
09-Dec-21 |
10:03:10 |
0XL6A00000000000AS155M |
|
760 |
4.9060 |
XLON |
09-Dec-21 |
10:03:10 |
0XL6A00000000000AS155K |
|
1231 |
4.9070 |
XLON |
09-Dec-21 |
10:03:10 |
0XL6A00000000000AS155L |
|
293 |
4.9050 |
XLON |
09-Dec-21 |
10:03:12 |
0XL6A00000000000AS1562 |
|
394 |
4.9060 |
XLON |
09-Dec-21 |
10:03:12 |
0XL6A00000000000AS1561 |
|
70 |
4.9030 |
XLON |
09-Dec-21 |
10:03:13 |
0XL6100000000000AS14JH |
|
5 |
4.9030 |
XLON |
09-Dec-21 |
10:03:14 |
0XL6100000000000AS14K2 |
|
250 |
4.9030 |
XLON |
09-Dec-21 |
10:03:14 |
0XL6A00000000000AS156N |
|
228 |
4.9010 |
XLON |
09-Dec-21 |
10:03:29 |
0XL6A00000000000AS157S |
|
319 |
4.9010 |
XLON |
09-Dec-21 |
10:03:29 |
0XL6A00000000000AS157Q |
|
546 |
4.9010 |
XLON |
09-Dec-21 |
10:03:29 |
0XL6A00000000000AS157R |
|
70 |
4.9030 |
XLON |
09-Dec-21 |
10:05:24 |
0XL6100000000000AS14QO |
|
148 |
4.9030 |
XLON |
09-Dec-21 |
10:05:24 |
0XL6A00000000000AS15EE |
|
114 |
4.9020 |
XLON |
09-Dec-21 |
10:08:23 |
0XL6100000000000AS151R |
|
224 |
4.9020 |
XLON |
09-Dec-21 |
10:08:23 |
0XL6A00000000000AS15MO |
|
464 |
4.9010 |
XLON |
09-Dec-21 |
10:08:23 |
0XL6A00000000000AS15MP |
|
873 |
4.9020 |
XLON |
09-Dec-21 |
10:08:23 |
0XL6A00000000000AS15MN |
|
201 |
4.9030 |
XLON |
09-Dec-21 |
10:12:25 |
0XL6A00000000000AS1600 |
|
256 |
4.9020 |
XLON |
09-Dec-21 |
10:12:27 |
0XL6A00000000000AS1603 |
|
154 |
4.9020 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6100000000000AS15CH |
|
165 |
4.9020 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6A00000000000AS163J |
|
191 |
4.9020 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6A00000000000AS163I |
|
217 |
4.9010 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6A00000000000AS163G |
|
439 |
4.9010 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6A00000000000AS163D |
|
652 |
4.9010 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6A00000000000AS163E |
|
153 |
4.9020 |
XLON |
09-Dec-21 |
10:14:30 |
0XL6100000000000AS15EU |
|
310 |
4.9020 |
XLON |
09-Dec-21 |
10:14:30 |
0XL6A00000000000AS166K |
|
546 |
4.9020 |
XLON |
09-Dec-21 |
10:14:30 |
0XL6A00000000000AS166J |
|
238 |
4.9040 |
XLON |
09-Dec-21 |
10:16:03 |
0XL6A00000000000AS16AO |
|
144 |
4.9060 |
XLON |
09-Dec-21 |
10:17:08 |
0XL6100000000000AS15LD |
|
269 |
4.9060 |
XLON |
09-Dec-21 |
10:17:08 |
0XL6A00000000000AS16D7 |
|
611 |
4.9050 |
XLON |
09-Dec-21 |
10:17:13 |
0XL6A00000000000AS16DE |
|
800 |
4.9050 |
XLON |
09-Dec-21 |
10:17:13 |
0XL6A00000000000AS16DG |
|
927 |
4.9050 |
XLON |
09-Dec-21 |
10:17:13 |
0XL6A00000000000AS16DF |
|
196 |
4.9050 |
XLON |
09-Dec-21 |
10:17:37 |
0XL6A00000000000AS16EQ |
|
216 |
4.9050 |
XLON |
09-Dec-21 |
10:17:37 |
0XL6A00000000000AS16EP |
|
239 |
4.9050 |
XLON |
09-Dec-21 |
10:17:37 |
0XL6A00000000000AS16EO |
|
126 |
4.9040 |
XLON |
09-Dec-21 |
10:18:29 |
0XL6100000000000AS15OQ |
|
172 |
4.9040 |
XLON |
09-Dec-21 |
10:18:29 |
0XL6A00000000000AS16GQ |
|
898 |
4.9030 |
XLON |
09-Dec-21 |
10:18:29 |
0XL6A00000000000AS16GR |
|
101 |
4.9020 |
XLON |
09-Dec-21 |
10:18:51 |
0XL6100000000000AS15PE |
|
305 |
4.9020 |
XLON |
09-Dec-21 |
10:18:51 |
0XL6A00000000000AS16HU |
|
27 |
4.9010 |
XLON |
09-Dec-21 |
10:19:35 |
0XL6A00000000000AS16JN |
|
87 |
4.9000 |
XLON |
09-Dec-21 |
10:19:35 |
0XL6100000000000AS15RC |
|
88 |
4.9010 |
XLON |
09-Dec-21 |
10:19:35 |
0XL6100000000000AS15RD |
|
278 |
4.9010 |
XLON |
09-Dec-21 |
10:19:35 |
0XL6A00000000000AS16JL |
|
434 |
4.9010 |
XLON |
09-Dec-21 |
10:19:35 |
0XL6A00000000000AS16JM |
|
63 |
4.9010 |
XLON |
09-Dec-21 |
10:21:28 |
0XL6100000000000AS15VP |
|
143 |
4.9010 |
XLON |
09-Dec-21 |
10:21:28 |
0XL6A00000000000AS16OP |
|
85 |
4.8990 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6100000000000AS1643 |
|
109 |
4.8970 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6A00000000000AS16T8 |
|
155 |
4.8970 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6A00000000000AS16TA |
|
259 |
4.8990 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6A00000000000AS16T4 |
|
885 |
4.8990 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6A00000000000AS16T5 |
|
1116 |
4.8970 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6A00000000000AS16T9 |
|
51 |
4.8960 |
XLON |
09-Dec-21 |
10:25:25 |
0XL6100000000000AS168F |
|
60 |
4.8920 |
XLON |
09-Dec-21 |
10:25:25 |
0XL6100000000000AS168G |
|
170 |
4.8930 |
XLON |
09-Dec-21 |
10:25:25 |
0XL6A00000000000AS171Q |
|
826 |
4.8940 |
XLON |
09-Dec-21 |
10:25:25 |
0XL6A00000000000AS171P |
|
60 |
4.8900 |
XLON |
09-Dec-21 |
10:25:53 |
0XL6100000000000AS169E |
|
223 |
4.8900 |
XLON |
09-Dec-21 |
10:25:53 |
0XL6A00000000000AS172P |
|
24 |
4.8890 |
XLON |
09-Dec-21 |
10:26:31 |
0XL6100000000000AS16BT |
|
227 |
4.9050 |
XLON |
09-Dec-21 |
10:33:45 |
0XL6A00000000000AS17JA |
|
228 |
4.9040 |
XLON |
09-Dec-21 |
10:35:04 |
0XL6100000000000AS16U4 |
|
23 |
4.9030 |
XLON |
09-Dec-21 |
10:35:10 |
0XL6A00000000000AS17NC |
|
155 |
4.9030 |
XLON |
09-Dec-21 |
10:35:10 |
0XL6A00000000000AS17ND |
|
156 |
4.9030 |
XLON |
09-Dec-21 |
10:35:10 |
0XL6100000000000AS16U9 |
|
145 |
4.9020 |
XLON |
09-Dec-21 |
10:36:58 |
0XL6100000000000AS1720 |
|
413 |
4.9020 |
XLON |
09-Dec-21 |
10:36:58 |
0XL6A00000000000AS17QV |
|
629 |
4.9020 |
XLON |
09-Dec-21 |
10:36:58 |
0XL6A00000000000AS17QU |
|
210 |
4.9030 |
XLON |
09-Dec-21 |
10:41:54 |
0XL6100000000000AS17CN |
|
238 |
4.9100 |
XLON |
09-Dec-21 |
10:47:56 |
0XL6A00000000000AS18HG |
|
429 |
4.9100 |
XLON |
09-Dec-21 |
10:47:56 |
0XL6A00000000000AS18HF |
|
554 |
4.9100 |
XLON |
09-Dec-21 |
10:47:56 |
0XL6A00000000000AS18HH |
|
231 |
4.9070 |
XLON |
09-Dec-21 |
10:49:19 |
0XL6100000000000AS17PE |
|
232 |
4.9060 |
XLON |
09-Dec-21 |
10:49:19 |
0XL6A00000000000AS18K2 |
|
338 |
4.9060 |
XLON |
09-Dec-21 |
10:49:19 |
0XL6A00000000000AS18K3 |
|
18 |
4.9060 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6A00000000000AS18KU |
|
79 |
4.9040 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6A00000000000AS18L0 |
|
213 |
4.9060 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6100000000000AS17QF |
|
227 |
4.9060 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6A00000000000AS18KT |
|
470 |
4.9040 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6A00000000000AS18L1 |
|
473 |
4.9050 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6A00000000000AS18KV |
|
62 |
4.9030 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6100000000000AS17QJ |
|
111 |
4.9020 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6100000000000AS17QK |
|
184 |
4.9020 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6A00000000000AS18L9 |
|
187 |
4.9010 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6100000000000AS17QL |
|
472 |
4.9010 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6A00000000000AS18LA |
|
481 |
4.9030 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6A00000000000AS18L7 |
|
163 |
4.8990 |
XLON |
09-Dec-21 |
10:50:02 |
0XL6A00000000000AS18LH |
|
91 |
4.8960 |
XLON |
09-Dec-21 |
10:50:26 |
0XL6100000000000AS17RE |
|
71 |
4.8980 |
XLON |
09-Dec-21 |
10:53:33 |
0XL6100000000000AS1818 |
|
183 |
4.8980 |
XLON |
09-Dec-21 |
10:53:33 |
0XL6A00000000000AS18RT |
|
615 |
4.8980 |
XLON |
09-Dec-21 |
10:53:33 |
0XL6A00000000000AS18RU |
|
76 |
4.8960 |
XLON |
09-Dec-21 |
10:54:45 |
0XL6100000000000AS184A |
|
131 |
4.8960 |
XLON |
09-Dec-21 |
10:54:45 |
0XL6A00000000000AS18V2 |
|
558 |
4.8960 |
XLON |
09-Dec-21 |
10:54:45 |
0XL6A00000000000AS18V1 |
|
78 |
4.8950 |
XLON |
09-Dec-21 |
10:59:00 |
0XL6100000000000AS18DO |
|
295 |
4.8950 |
XLON |
09-Dec-21 |
10:59:00 |
0XL6A00000000000AS197O |
|
465 |
4.8950 |
XLON |
09-Dec-21 |
10:59:00 |
0XL6A00000000000AS197P |
|
138 |
4.8960 |
XLON |
09-Dec-21 |
11:01:19 |
0XL6100000000000AS18IV |
|
430 |
4.8960 |
XLON |
09-Dec-21 |
11:01:19 |
0XL6A00000000000AS19E5 |
|
739 |
4.8960 |
XLON |
09-Dec-21 |
11:01:19 |
0XL6A00000000000AS19E6 |
|
74 |
4.8940 |
XLON |
09-Dec-21 |
11:03:39 |
0XL6100000000000AS18NN |
|
148 |
4.8930 |
XLON |
09-Dec-21 |
11:03:39 |
0XL6A00000000000AS19HO |
|
314 |
4.8940 |
XLON |
09-Dec-21 |
11:03:39 |
0XL6A00000000000AS19HN |
|
92 |
4.8920 |
XLON |
09-Dec-21 |
11:03:41 |
0XL6A00000000000AS19I4 |
|
111 |
4.8920 |
XLON |
09-Dec-21 |
11:03:41 |
0XL6A00000000000AS19I3 |
|
129 |
4.8920 |
XLON |
09-Dec-21 |
11:03:41 |
0XL6100000000000AS18NR |
|
141 |
4.8920 |
XLON |
09-Dec-21 |
11:03:41 |
0XL6A00000000000AS19I2 |
|
396 |
4.8920 |
XLON |
09-Dec-21 |
11:03:41 |
0XL6A00000000000AS19I1 |
|
78 |
4.8890 |
XLON |
09-Dec-21 |
11:03:42 |
0XL6100000000000AS18NT |
|
171 |
4.8900 |
XLON |
09-Dec-21 |
11:03:42 |
0XL6100000000000AS18NS |
|
215 |
4.8880 |
XLON |
09-Dec-21 |
11:03:43 |
0XL6A00000000000AS19I7 |
|
183 |
4.8880 |
XLON |
09-Dec-21 |
11:03:52 |
0XL6A00000000000AS19IS |
|
287 |
4.8860 |
XLON |
09-Dec-21 |
11:04:25 |
0XL6A00000000000AS19K3 |
|
438 |
4.8860 |
XLON |
09-Dec-21 |
11:04:25 |
0XL6A00000000000AS19K4 |
|
57 |
4.8850 |
XLON |
09-Dec-21 |
11:05:20 |
0XL6100000000000AS18S3 |
|
124 |
4.8850 |
XLON |
09-Dec-21 |
11:05:20 |
0XL6A00000000000AS19M7 |
|
100 |
4.8900 |
XLON |
09-Dec-21 |
11:09:44 |
0XL6A00000000000AS1A0C |
|
717 |
4.8900 |
XLON |
09-Dec-21 |
11:09:44 |
0XL6A00000000000AS1A0B |
|
79 |
4.8870 |
XLON |
09-Dec-21 |
11:13:09 |
0XL6A00000000000AS1A80 |
|
82 |
4.8870 |
XLON |
09-Dec-21 |
11:13:09 |
0XL6A00000000000AS1A81 |
|
86 |
4.8880 |
XLON |
09-Dec-21 |
11:13:09 |
0XL6100000000000AS19D3 |
|
337 |
4.8880 |
XLON |
09-Dec-21 |
11:13:09 |
0XL6A00000000000AS1A7V |
|
619 |
4.8880 |
XLON |
09-Dec-21 |
11:13:09 |
0XL6A00000000000AS1A7U |
|
217 |
4.8870 |
XLON |
09-Dec-21 |
11:19:43 |
0XL6100000000000AS19QS |
|
221 |
4.8870 |
XLON |
09-Dec-21 |
11:19:43 |
0XL6A00000000000AS1AMI |
|
444 |
4.8870 |
XLON |
09-Dec-21 |
11:19:43 |
0XL6A00000000000AS1AMJ |
|
46 |
4.8840 |
XLON |
09-Dec-21 |
11:20:01 |
0XL6100000000000AS19R7 |
|
108 |
4.8840 |
XLON |
09-Dec-21 |
11:20:01 |
0XL6100000000000AS19R8 |
|
287 |
4.8860 |
XLON |
09-Dec-21 |
11:20:01 |
0XL6A00000000000AS1AMT |
|
56 |
4.8850 |
XLON |
09-Dec-21 |
11:23:44 |
0XL6A00000000000AS1AU1 |
|
115 |
4.8850 |
XLON |
09-Dec-21 |
11:23:44 |
0XL6100000000000AS1A29 |
|
307 |
4.8850 |
XLON |
09-Dec-21 |
11:23:44 |
0XL6A00000000000AS1AU2 |
|
501 |
4.8860 |
XLON |
09-Dec-21 |
11:23:44 |
0XL6A00000000000AS1AU0 |
|
155 |
4.8870 |
XLON |
09-Dec-21 |
11:29:17 |
0XL6100000000000AS1ABQ |
|
266 |
4.8870 |
XLON |
09-Dec-21 |
11:29:17 |
0XL6A00000000000AS1B9Q |
|
197 |
4.8880 |
XLON |
09-Dec-21 |
11:33:14 |
0XL6100000000000AS1AJN |
|
96 |
4.8880 |
XLON |
09-Dec-21 |
11:33:49 |
0XL6A00000000000AS1BL6 |
|
176 |
4.8880 |
XLON |
09-Dec-21 |
11:33:49 |
0XL6A00000000000AS1BL7 |
|
736 |
4.8880 |
XLON |
09-Dec-21 |
11:33:49 |
0XL6A00000000000AS1BL5 |
|
953 |
4.8880 |
XLON |
09-Dec-21 |
11:33:49 |
0XL6A00000000000AS1BL8 |
|
9 |
4.8990 |
XLON |
09-Dec-21 |
11:42:46 |
0XL6A00000000000AS1C9Q |
|
876 |
4.8990 |
XLON |
09-Dec-21 |
11:42:46 |
0XL6A00000000000AS1C9R |
|
268 |
4.8970 |
XLON |
09-Dec-21 |
11:43:43 |
0XL6100000000000AS1B87 |
|
660 |
4.8960 |
XLON |
09-Dec-21 |
11:43:43 |
0XL6A00000000000AS1CC5 |
|
1153 |
4.8950 |
XLON |
09-Dec-21 |
11:43:43 |
0XL6A00000000000AS1CC6 |
|
399 |
4.8940 |
XLON |
09-Dec-21 |
11:49:40 |
0XL6A00000000000AS1CPB |
|
747 |
4.8940 |
XLON |
09-Dec-21 |
11:49:40 |
0XL6A00000000000AS1CP9 |
|
2341 |
4.8940 |
XLON |
09-Dec-21 |
11:49:40 |
0XL6A00000000000AS1CPA |
|
447 |
4.8940 |
XLON |
09-Dec-21 |
11:49:49 |
0XL6A00000000000AS1CQ4 |
|
268 |
4.8920 |
XLON |
09-Dec-21 |
11:52:40 |
0XL6100000000000AS1BTN |
|
282 |
4.8920 |
XLON |
09-Dec-21 |
11:52:40 |
0XL6A00000000000AS1D1L |
|
238 |
4.8910 |
XLON |
09-Dec-21 |
11:58:30 |
0XL6100000000000AS1CB0 |
|
549 |
4.8910 |
XLON |
09-Dec-21 |
11:58:30 |
0XL6A00000000000AS1DE4 |
|
565 |
4.8920 |
XLON |
09-Dec-21 |
12:00:16 |
0XL6A00000000000AS1DJ8 |
|
220 |
4.8990 |
XLON |
09-Dec-21 |
12:02:00 |
0XL6A00000000000AS1DN3 |
|
498 |
4.8990 |
XLON |
09-Dec-21 |
12:02:00 |
0XL6A00000000000AS1DN2 |
|
381 |
4.8990 |
XLON |
09-Dec-21 |
12:03:19 |
0XL6100000000000AS1CNS |
|
177 |
4.8970 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6A00000000000AS1DUA |
|
332 |
4.8970 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6A00000000000AS1DUB |
|
338 |
4.8960 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6100000000000AS1CPE |
|
526 |
4.8980 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6A00000000000AS1DU5 |
|
1134 |
4.8960 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6A00000000000AS1DU8 |
|
2119 |
4.8980 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6A00000000000AS1DU6 |
|
5 |
4.8950 |
XLON |
09-Dec-21 |
12:03:52 |
0XL6A00000000000AS1DUR |
|
443 |
4.8950 |
XLON |
09-Dec-21 |
12:03:52 |
0XL6A00000000000AS1DUQ |
|
1015 |
4.8940 |
XLON |
09-Dec-21 |
12:04:11 |
0XL6A00000000000AS1DVP |
|
45 |
4.8930 |
XLON |
09-Dec-21 |
12:07:19 |
0XL6100000000000AS1D0R |
|
246 |
4.8930 |
XLON |
09-Dec-21 |
12:07:19 |
0XL6A00000000000AS1E6V |
|
179 |
4.8940 |
XLON |
09-Dec-21 |
12:07:31 |
0XL6100000000000AS1D16 |
|
222 |
4.8950 |
XLON |
09-Dec-21 |
12:10:59 |
0XL6100000000000AS1D8D |
|
99 |
4.8940 |
XLON |
09-Dec-21 |
12:13:47 |
0XL6A00000000000AS1EIV |
|
851 |
4.8940 |
XLON |
09-Dec-21 |
12:13:47 |
0XL6A00000000000AS1EJ0 |
|
105 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F01 |
|
589 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F06 |
|
881 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F02 |
|
881 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F03 |
|
1179 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F04 |
|
5984 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F05 |
|
306 |
4.9020 |
XLON |
09-Dec-21 |
12:19:48 |
0XL6100000000000AS1DR1 |
|
212 |
4.9030 |
XLON |
09-Dec-21 |
12:20:19 |
0XL6100000000000AS1DS1 |
|
186 |
4.9020 |
XLON |
09-Dec-21 |
12:23:02 |
0XL6100000000000AS1E0V |
|
537 |
4.9010 |
XLON |
09-Dec-21 |
12:23:02 |
0XL6A00000000000AS1F72 |
|
40 |
4.9000 |
XLON |
09-Dec-21 |
12:23:04 |
0XL6A00000000000AS1F75 |
|
958 |
4.9000 |
XLON |
09-Dec-21 |
12:23:04 |
0XL6A00000000000AS1F76 |
|
251 |
4.8990 |
XLON |
09-Dec-21 |
12:24:28 |
0XL6100000000000AS1E3S |
|
52 |
4.8980 |
XLON |
09-Dec-21 |
12:25:32 |
0XL6100000000000AS1E5C |
|
123 |
4.8980 |
XLON |
09-Dec-21 |
12:25:32 |
0XL6A00000000000AS1FB1 |
|
353 |
4.9020 |
XLON |
09-Dec-21 |
12:27:38 |
0XL6A00000000000AS1FFF |
|
76 |
4.9030 |
XLON |
09-Dec-21 |
12:29:42 |
0XL6100000000000AS1EE2 |
|
144 |
4.9030 |
XLON |
09-Dec-21 |
12:29:42 |
0XL6A00000000000AS1FJA |
|
705 |
4.9050 |
XLON |
09-Dec-21 |
12:29:42 |
0XL6A00000000000AS1FJ9 |
|
886 |
4.9050 |
XLON |
09-Dec-21 |
12:29:42 |
0XL6A00000000000AS1FJ8 |
|
1388 |
4.9050 |
XLON |
09-Dec-21 |
12:29:42 |
0XL6A00000000000AS1FJ7 |
|
124 |
4.9080 |
XLON |
09-Dec-21 |
12:31:50 |
0XL6100000000000AS1EK7 |
|
230 |
4.9080 |
XLON |
09-Dec-21 |
12:31:50 |
0XL6A00000000000AS1FOD |
|
211 |
4.9060 |
XLON |
09-Dec-21 |
12:31:51 |
0XL6A00000000000AS1FPE |
|
118 |
4.9060 |
XLON |
09-Dec-21 |
12:34:15 |
0XL6100000000000AS1EOU |
|
148 |
4.9060 |
XLON |
09-Dec-21 |
12:34:15 |
0XL6A00000000000AS1FUH |
|
123 |
4.9130 |
XLON |
09-Dec-21 |
12:37:23 |
0XL6100000000000AS1EVL |
|
125 |
4.9120 |
XLON |
09-Dec-21 |
12:37:23 |
0XL6A00000000000AS1G5P |
|
90 |
4.9100 |
XLON |
09-Dec-21 |
12:37:25 |
0XL6100000000000AS1EVP |
|
516 |
4.9100 |
XLON |
09-Dec-21 |
12:37:25 |
0XL6A00000000000AS1G5U |
|
2851 |
4.9100 |
XLON |
09-Dec-21 |
12:37:25 |
0XL6A00000000000AS1G5T |
|
98 |
4.9070 |
XLON |
09-Dec-21 |
12:39:32 |
0XL6100000000000AS1F3U |
|
291 |
4.9070 |
XLON |
09-Dec-21 |
12:39:32 |
0XL6A00000000000AS1GA9 |
|
32 |
4.9060 |
XLON |
09-Dec-21 |
12:40:02 |
0XL6100000000000AS1F4P |
|
79 |
4.9060 |
XLON |
09-Dec-21 |
12:40:02 |
0XL6100000000000AS1F4Q |
|
149 |
4.9060 |
XLON |
09-Dec-21 |
12:40:02 |
0XL6A00000000000AS1GB0 |
|
911 |
4.9050 |
XLON |
09-Dec-21 |
12:41:33 |
0XL6A00000000000AS1GEK |
|
95 |
4.9060 |
XLON |
09-Dec-21 |
12:48:50 |
0XL6100000000000AS1FNL |
|
65 |
4.9090 |
XLON |
09-Dec-21 |
12:51:04 |
0XL6100000000000AS1FRI |
|
1987 |
4.9080 |
XLON |
09-Dec-21 |
12:51:04 |
0XL6A00000000000AS1H5R |
|
1544 |
4.9080 |
XLON |
09-Dec-21 |
12:52:00 |
0XL6A00000000000AS1H8A |
|
112 |
4.9070 |
XLON |
09-Dec-21 |
12:52:05 |
0XL6100000000000AS1FU9 |
|
289 |
4.9060 |
XLON |
09-Dec-21 |
12:52:05 |
0XL6A00000000000AS1H8I |
|
690 |
4.9070 |
XLON |
09-Dec-21 |
12:52:05 |
0XL6A00000000000AS1H8H |
|
449 |
4.9050 |
XLON |
09-Dec-21 |
12:52:18 |
0XL6A00000000000AS1H98 |
|
24 |
4.9030 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6A00000000000AS1HPE |
|
102 |
4.9030 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6100000000000AS1GCJ |
|
148 |
4.9040 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6100000000000AS1GCI |
|
216 |
4.9020 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6A00000000000AS1HPH |
|
404 |
4.9030 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6A00000000000AS1HPF |
|
1495 |
4.9030 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6A00000000000AS1HPG |
|
173 |
4.9020 |
XLON |
09-Dec-21 |
12:59:20 |
0XL6A00000000000AS1HPQ |
|
798 |
4.9140 |
XLON |
09-Dec-21 |
13:13:11 |
0XL6A00000000000AS1IQM |
|
108 |
4.9120 |
XLON |
09-Dec-21 |
13:13:37 |
0XL6100000000000AS1HDV |
|
201 |
4.9120 |
XLON |
09-Dec-21 |
13:13:37 |
0XL6100000000000AS1HE0 |
|
336 |
4.9130 |
XLON |
09-Dec-21 |
13:13:37 |
0XL6A00000000000AS1IRP |
|
239 |
4.9110 |
XLON |
09-Dec-21 |
13:17:37 |
0XL6100000000000AS1HMT |
|
368 |
4.9100 |
XLON |
09-Dec-21 |
13:17:37 |
0XL6A00000000000AS1J5H |
|
406 |
4.9100 |
XLON |
09-Dec-21 |
13:17:37 |
0XL6A00000000000AS1J5G |
|
3833 |
4.9100 |
XLON |
09-Dec-21 |
13:17:37 |
0XL6A00000000000AS1J5I |
|
58 |
4.9090 |
XLON |
09-Dec-21 |
13:17:43 |
0XL6100000000000AS1HN3 |
|
1308 |
4.9090 |
XLON |
09-Dec-21 |
13:17:43 |
0XL6A00000000000AS1J5Q |
|
2510 |
4.9090 |
XLON |
09-Dec-21 |
13:17:43 |
0XL6A00000000000AS1J5P |
|
127 |
4.9080 |
XLON |
09-Dec-21 |
13:18:30 |
0XL6A00000000000AS1J82 |
|
196 |
4.9080 |
XLON |
09-Dec-21 |
13:18:30 |
0XL6100000000000AS1HOT |
|
243 |
4.9080 |
XLON |
09-Dec-21 |
13:18:30 |
0XL6A00000000000AS1J81 |
|
403 |
4.9080 |
XLON |
09-Dec-21 |
13:18:30 |
0XL6A00000000000AS1J83 |
|
31 |
4.9070 |
XLON |
09-Dec-21 |
13:22:01 |
0XL6A00000000000AS1JHM |
|
73 |
4.9070 |
XLON |
09-Dec-21 |
13:22:01 |
0XL6100000000000AS1I02 |
|
264 |
4.9070 |
XLON |
09-Dec-21 |
13:22:01 |
0XL6A00000000000AS1JHK |
|
444 |
4.9070 |
XLON |
09-Dec-21 |
13:22:01 |
0XL6A00000000000AS1JHL |
|
89 |
4.9060 |
XLON |
09-Dec-21 |
13:22:54 |
0XL6100000000000AS1I2H |
|
457 |
4.9060 |
XLON |
09-Dec-21 |
13:22:54 |
0XL6A00000000000AS1JKB |
|
105 |
4.9090 |
XLON |
09-Dec-21 |
13:25:57 |
0XL6100000000000AS1IEH |
|
331 |
4.9090 |
XLON |
09-Dec-21 |
13:25:57 |
0XL6A00000000000AS1K35 |
|
115 |
4.9080 |
XLON |
09-Dec-21 |
13:25:58 |
0XL6100000000000AS1IEI |
|
90 |
4.9090 |
XLON |
09-Dec-21 |
13:26:17 |
0XL6A00000000000AS1K3I |
|
85 |
4.9090 |
XLON |
09-Dec-21 |
13:29:50 |
0XL6100000000000AS1IMB |
|
389 |
4.9090 |
XLON |
09-Dec-21 |
13:29:50 |
0XL6A00000000000AS1KB1 |
|
104 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOK |
|
261 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOJ |
|
373 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOO |
|
900 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KON |
|
937 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOP |
|
1481 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOL |
|
1750 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOM |
|
2641 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOQ |
|
68 |
4.9080 |
XLON |
09-Dec-21 |
13:37:22 |
0XL6100000000000AS1JBV |
|
170 |
4.9080 |
XLON |
09-Dec-21 |
13:37:22 |
0XL6A00000000000AS1L4O |
|
93 |
4.9090 |
XLON |
09-Dec-21 |
13:38:40 |
0XL6A00000000000AS1L7I |
|
17 |
4.9090 |
XLON |
09-Dec-21 |
13:39:34 |
0XL6100000000000AS1JHG |
|
67 |
4.9090 |
XLON |
09-Dec-21 |
13:39:34 |
0XL6100000000000AS1JHH |
|
137 |
4.9090 |
XLON |
09-Dec-21 |
13:39:34 |
0XL6A00000000000AS1L9V |
|
7 |
4.9080 |
XLON |
09-Dec-21 |
13:46:49 |
0XL6A00000000000AS1LSH |
|
150 |
4.9080 |
XLON |
09-Dec-21 |
13:46:50 |
0XL6100000000000AS1K3P |
|
245 |
4.9080 |
XLON |
09-Dec-21 |
13:46:50 |
0XL6A00000000000AS1LSO |
|
220 |
4.9060 |
XLON |
09-Dec-21 |
13:46:57 |
0XL6100000000000AS1K40 |
|
588 |
4.9060 |
XLON |
09-Dec-21 |
13:46:57 |
0XL6A00000000000AS1LSV |
|
95 |
4.9040 |
XLON |
09-Dec-21 |
13:46:59 |
0XL6100000000000AS1K49 |
|
110 |
4.9050 |
XLON |
09-Dec-21 |
13:46:59 |
0XL6100000000000AS1K48 |
|
179 |
4.9030 |
XLON |
09-Dec-21 |
13:46:59 |
0XL6A00000000000AS1LT3 |
|
199 |
4.9040 |
XLON |
09-Dec-21 |
13:46:59 |
0XL6A00000000000AS1LT2 |
|
325 |
4.9050 |
XLON |
09-Dec-21 |
13:46:59 |
0XL6A00000000000AS1LT1 |
|
168 |
4.9000 |
XLON |
09-Dec-21 |
13:49:02 |
0XL6100000000000AS1KA3 |
|
261 |
4.9010 |
XLON |
09-Dec-21 |
13:49:02 |
0XL6A00000000000AS1M1O |
|
83 |
4.8950 |
XLON |
09-Dec-21 |
13:54:50 |
0XL6100000000000AS1KSF |
|
87 |
4.8960 |
XLON |
09-Dec-21 |
13:54:50 |
0XL6100000000000AS1KSE |
|
246 |
4.8960 |
XLON |
09-Dec-21 |
13:54:50 |
0XL6A00000000000AS1MJ1 |
|
162 |
4.9000 |
XLON |
09-Dec-21 |
14:04:41 |
0XL6100000000000AS1LOQ |
|
442 |
4.8980 |
XLON |
09-Dec-21 |
14:04:41 |
0XL6A00000000000AS1NF9 |
|
122 |
4.8980 |
XLON |
09-Dec-21 |
14:08:34 |
0XL6100000000000AS1M1R |
|
282 |
4.8980 |
XLON |
09-Dec-21 |
14:08:34 |
0XL6A00000000000AS1NPJ |
|
235 |
4.9020 |
XLON |
09-Dec-21 |
14:11:56 |
0XL6100000000000AS1MAM |
|
207 |
4.9010 |
XLON |
09-Dec-21 |
14:17:34 |
0XL6100000000000AS1MR7 |
|
378 |
4.9000 |
XLON |
09-Dec-21 |
14:17:34 |
0XL6A00000000000AS1OGG |
|
422 |
4.9010 |
XLON |
09-Dec-21 |
14:17:34 |
0XL6A00000000000AS1OGF |
|
445 |
4.9010 |
XLON |
09-Dec-21 |
14:17:34 |
0XL6A00000000000AS1OGD |
|
174 |
4.8990 |
XLON |
09-Dec-21 |
14:17:39 |
0XL6100000000000AS1MRG |
|
597 |
4.8990 |
XLON |
09-Dec-21 |
14:17:39 |
0XL6A00000000000AS1OGI |
|
261 |
4.8990 |
XLON |
09-Dec-21 |
14:21:14 |
0XL6A00000000000AS1ORE |
|
652 |
4.8990 |
XLON |
09-Dec-21 |
14:21:14 |
0XL6A00000000000AS1ORD |
|
121 |
4.8980 |
XLON |
09-Dec-21 |
14:21:15 |
0XL6100000000000AS1N5L |
|
453 |
4.9000 |
XLON |
09-Dec-21 |
14:23:15 |
0XL6A00000000000AS1P2J |
|
158 |
4.8990 |
XLON |
09-Dec-21 |
14:26:53 |
0XL6100000000000AS1NKT |
|
247 |
4.8990 |
XLON |
09-Dec-21 |
14:26:53 |
0XL6A00000000000AS1PE7 |
|
875 |
4.8990 |
XLON |
09-Dec-21 |
14:26:53 |
0XL6A00000000000AS1PE6 |
|
154 |
4.8980 |
XLON |
09-Dec-21 |
14:29:38 |
0XL6100000000000AS1NT1 |
|
796 |
4.8980 |
XLON |
09-Dec-21 |
14:29:38 |
0XL6A00000000000AS1PM4 |
|
133 |
4.8970 |
XLON |
09-Dec-21 |
14:30:33 |
0XL6A00000000000AS1PVD |
|
693 |
4.8970 |
XLON |
09-Dec-21 |
14:30:33 |
0XL6A00000000000AS1PVE |
|
147 |
4.8990 |
XLON |
09-Dec-21 |
14:31:02 |
0XL6A00000000000AS1Q3U |
|
400 |
4.8990 |
XLON |
09-Dec-21 |
14:31:26 |
0XL6A00000000000AS1Q6F |
|
400 |
4.8990 |
XLON |
09-Dec-21 |
14:31:57 |
0XL6A00000000000AS1Q9O |
|
263 |
4.9000 |
XLON |
09-Dec-21 |
14:33:07 |
0XL6A00000000000AS1QH6 |
|
300 |
4.9000 |
XLON |
09-Dec-21 |
14:33:07 |
0XL6A00000000000AS1QH7 |
|
90 |
4.9010 |
XLON |
09-Dec-21 |
14:34:37 |
0XL6A00000000000AS1QPR |
|
167 |
4.9010 |
XLON |
09-Dec-21 |
14:34:37 |
0XL6A00000000000AS1QPT |
|
191 |
4.9010 |
XLON |
09-Dec-21 |
14:34:37 |
0XL6A00000000000AS1QPQ |
|
279 |
4.9010 |
XLON |
09-Dec-21 |
14:34:37 |
0XL6A00000000000AS1QPS |
|
173 |
4.9010 |
XLON |
09-Dec-21 |
14:34:39 |
0XL6A00000000000AS1QQ1 |
|
167 |
4.9010 |
XLON |
09-Dec-21 |
14:34:53 |
0XL6A00000000000AS1QR2 |
|
230 |
4.9010 |
XLON |
09-Dec-21 |
14:35:42 |
0XL6100000000000AS1P26 |
|
853 |
4.9010 |
XLON |
09-Dec-21 |
14:35:42 |
0XL6A00000000000AS1R1A |
|
3070 |
4.9010 |
XLON |
09-Dec-21 |
14:35:42 |
0XL6A00000000000AS1R1B |
|
20 |
4.8990 |
XLON |
09-Dec-21 |
14:40:28 |
0XL6A00000000000AS1RN2 |
|
179 |
4.8990 |
XLON |
09-Dec-21 |
14:40:28 |
0XL6100000000000AS1PPA |
|
255 |
4.8990 |
XLON |
09-Dec-21 |
14:40:28 |
0XL6A00000000000AS1RN3 |
|
550 |
4.9000 |
XLON |
09-Dec-21 |
14:40:28 |
0XL6A00000000000AS1RN0 |
|
2905 |
4.9000 |
XLON |
09-Dec-21 |
14:40:28 |
0XL6A00000000000AS1RN1 |
|
425 |
4.8980 |
XLON |
09-Dec-21 |
14:40:30 |
0XL6A00000000000AS1RN8 |
|
685 |
4.8980 |
XLON |
09-Dec-21 |
14:40:30 |
0XL6A00000000000AS1RN9 |
|
181 |
4.8970 |
XLON |
09-Dec-21 |
14:40:32 |
0XL6100000000000AS1PPM |
|
264 |
4.8970 |
XLON |
09-Dec-21 |
14:40:32 |
0XL6A00000000000AS1RND |
|
546 |
4.8970 |
XLON |
09-Dec-21 |
14:40:32 |
0XL6A00000000000AS1RNE |
|
81 |
4.8960 |
XLON |
09-Dec-21 |
14:40:34 |
0XL6100000000000AS1PPR |
|
201 |
4.8960 |
XLON |
09-Dec-21 |
14:40:34 |
0XL6A00000000000AS1RNG |
|
727 |
4.8960 |
XLON |
09-Dec-21 |
14:40:34 |
0XL6A00000000000AS1RNH |
|
152 |
4.8950 |
XLON |
09-Dec-21 |
14:40:49 |
0XL6100000000000AS1PR6 |
|
175 |
4.8950 |
XLON |
09-Dec-21 |
14:40:49 |
0XL6A00000000000AS1RO9 |
|
396 |
4.8950 |
XLON |
09-Dec-21 |
14:40:49 |
0XL6A00000000000AS1RO8 |
|
230 |
4.8940 |
XLON |
09-Dec-21 |
14:40:50 |
0XL6100000000000AS1PR7 |
|
200 |
4.8930 |
XLON |
09-Dec-21 |
14:41:04 |
0XL6A00000000000AS1RPF |
|
251 |
4.8930 |
XLON |
09-Dec-21 |
14:41:04 |
0XL6A00000000000AS1RPG |
|
575 |
4.8930 |
XLON |
09-Dec-21 |
14:41:04 |
0XL6A00000000000AS1RPH |
|
77 |
4.8910 |
XLON |
09-Dec-21 |
14:45:11 |
0XL6100000000000AS1QEL |
|
243 |
4.8910 |
XLON |
09-Dec-21 |
14:45:11 |
0XL6A00000000000AS1SBF |
|
992 |
4.8910 |
XLON |
09-Dec-21 |
14:45:11 |
0XL6A00000000000AS1SBE |
|
65 |
4.8900 |
XLON |
09-Dec-21 |
14:45:17 |
0XL6A00000000000AS1SC5 |
|
73 |
4.8900 |
XLON |
09-Dec-21 |
14:45:17 |
0XL6100000000000AS1QF5 |
|
470 |
4.8900 |
XLON |
09-Dec-21 |
14:45:17 |
0XL6A00000000000AS1SC4 |
|
107 |
4.8890 |
XLON |
09-Dec-21 |
14:45:23 |
0XL6100000000000AS1QFT |
|
245 |
4.8880 |
XLON |
09-Dec-21 |
14:45:23 |
0XL6A00000000000AS1SCU |
|
780 |
4.8890 |
XLON |
09-Dec-21 |
14:45:23 |
0XL6A00000000000AS1SCT |
|
400 |
4.8900 |
XLON |
09-Dec-21 |
14:48:38 |
0XL6A00000000000AS1SQ7 |
|
412 |
4.8900 |
XLON |
09-Dec-21 |
14:48:38 |
0XL6A00000000000AS1SQ8 |
|
197 |
4.8890 |
XLON |
09-Dec-21 |
14:49:28 |
0XL6A00000000000AS1SV7 |
|
676 |
4.8890 |
XLON |
09-Dec-21 |
14:49:28 |
0XL6A00000000000AS1SV8 |
|
146 |
4.8880 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6100000000000AS1RAL |
|
174 |
4.8870 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8P |
|
222 |
4.8880 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8M |
|
456 |
4.8880 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8N |
|
474 |
4.8870 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8Q |
|
502 |
4.8880 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8S |
|
800 |
4.8880 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8R |
|
631 |
4.8870 |
XLON |
09-Dec-21 |
14:53:14 |
0XL6A00000000000AS1TEK |
|
70 |
4.8860 |
XLON |
09-Dec-21 |
14:53:19 |
0XL6100000000000AS1RHV |
|
82 |
4.8820 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6100000000000AS1RPT |
|
106 |
4.8850 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6100000000000AS1RPS |
|
161 |
4.8850 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMB |
|
191 |
4.8820 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMH |
|
191 |
4.8830 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMJ |
|
252 |
4.8820 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMG |
|
400 |
4.8830 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMI |
|
531 |
4.8830 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMK |
|
622 |
4.8830 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMD |
|
633 |
4.8850 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMF |
|
1294 |
4.8840 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TME |
|
67 |
4.8790 |
XLON |
09-Dec-21 |
14:55:07 |
0XL6100000000000AS1RQR |
|
174 |
4.8790 |
XLON |
09-Dec-21 |
14:55:07 |
0XL6A00000000000AS1TNH |
|
514 |
4.8790 |
XLON |
09-Dec-21 |
14:55:07 |
0XL6A00000000000AS1TNG |
|
89 |
4.8780 |
XLON |
09-Dec-21 |
14:55:45 |
0XL6100000000000AS1RTF |
|
53 |
4.8770 |
XLON |
09-Dec-21 |
14:58:47 |
0XL6A00000000000AS1U82 |
|
72 |
4.8770 |
XLON |
09-Dec-21 |
14:58:47 |
0XL6100000000000AS1SCD |
|
131 |
4.8770 |
XLON |
09-Dec-21 |
14:58:47 |
0XL6A00000000000AS1U80 |
|
611 |
4.8770 |
XLON |
09-Dec-21 |
14:58:47 |
0XL6A00000000000AS1U81 |
|
109 |
4.8860 |
XLON |
09-Dec-21 |
15:04:00 |
0XL6100000000000AS1T4O |
|
263 |
4.8870 |
XLON |
09-Dec-21 |
15:04:00 |
0XL6A00000000000AS1V2R |
|
99 |
4.8850 |
XLON |
09-Dec-21 |
15:04:07 |
0XL6100000000000AS1T5B |
|
70 |
4.8840 |
XLON |
09-Dec-21 |
15:05:15 |
0XL6100000000000AS1TB5 |
|
296 |
4.8830 |
XLON |
09-Dec-21 |
15:05:15 |
0XL6A00000000000AS1V9B |
|
3881 |
4.8840 |
XLON |
09-Dec-21 |
15:05:15 |
0XL6A00000000000AS1V9A |
|
27 |
4.8820 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAD |
|
94 |
4.8820 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6100000000000AS1TC0 |
|
132 |
4.8820 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAE |
|
141 |
4.8830 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAB |
|
195 |
4.8820 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAC |
|
319 |
4.8830 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAA |
|
598 |
4.8820 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAF |
|
82 |
4.8810 |
XLON |
09-Dec-21 |
15:06:20 |
0XL6100000000000AS1TF9 |
|
273 |
4.8810 |
XLON |
09-Dec-21 |
15:06:20 |
0XL6A00000000000AS1VDO |
|
825 |
4.8800 |
XLON |
09-Dec-21 |
15:06:29 |
0XL6A00000000000AS1VE8 |
|
863 |
4.8790 |
XLON |
09-Dec-21 |
15:06:38 |
0XL6A00000000000AS1VEM |
|
81 |
4.8780 |
XLON |
09-Dec-21 |
15:06:59 |
0XL6100000000000AS1THB |
|
276 |
4.8780 |
XLON |
09-Dec-21 |
15:06:59 |
0XL6A00000000000AS1VFU |
|
132 |
4.8770 |
XLON |
09-Dec-21 |
15:07:07 |
0XL6A00000000000AS1VGQ |
|
238 |
4.8820 |
XLON |
09-Dec-21 |
15:12:26 |
0XL6A00000000000AS204P |
|
144 |
4.8810 |
XLON |
09-Dec-21 |
15:12:30 |
0XL6A00000000000AS204U |
|
111 |
4.8800 |
XLON |
09-Dec-21 |
15:14:58 |
0XL6100000000000AS1UI2 |
|
116 |
4.8800 |
XLON |
09-Dec-21 |
15:14:58 |
0XL6A00000000000AS20FD |
|
510 |
4.8800 |
XLON |
09-Dec-21 |
15:14:58 |
0XL6A00000000000AS20FC |
|
807 |
4.8800 |
XLON |
09-Dec-21 |
15:14:58 |
0XL6A00000000000AS20FE |
|
1953 |
4.8800 |
XLON |
09-Dec-21 |
15:14:58 |
0XL6A00000000000AS20FG |
|
96 |
4.8780 |
XLON |
09-Dec-21 |
15:14:59 |
0XL6A00000000000AS20FI |
|
128 |
4.8780 |
XLON |
09-Dec-21 |
15:14:59 |
0XL6A00000000000AS20FH |
|
48 |
4.8780 |
XLON |
09-Dec-21 |
15:15:02 |
0XL6A00000000000AS20FS |
|
138 |
4.8780 |
XLON |
09-Dec-21 |
15:15:02 |
0XL6100000000000AS1UIU |
|
105 |
4.8770 |
XLON |
09-Dec-21 |
15:15:52 |
0XL6100000000000AS1UMB |
|
135 |
4.8770 |
XLON |
09-Dec-21 |
15:15:52 |
0XL6A00000000000AS20IR |
|
55 |
4.8760 |
XLON |
09-Dec-21 |
15:16:19 |
0XL6100000000000AS1UO5 |
|
103 |
4.8740 |
XLON |
09-Dec-21 |
15:16:30 |
0XL6A00000000000AS20L4 |
|
161 |
4.8740 |
XLON |
09-Dec-21 |
15:16:30 |
0XL6A00000000000AS20L5 |
|
83 |
4.8730 |
XLON |
09-Dec-21 |
15:17:21 |
0XL6A00000000000AS20NV |
|
111 |
4.8730 |
XLON |
09-Dec-21 |
15:17:21 |
0XL6A00000000000AS20NU |
|
78 |
4.8770 |
XLON |
09-Dec-21 |
15:20:41 |
0XL6100000000000AS1VB0 |
|
147 |
4.8770 |
XLON |
09-Dec-21 |
15:20:41 |
0XL6A00000000000AS2145 |
|
145 |
4.8750 |
XLON |
09-Dec-21 |
15:21:32 |
0XL6A00000000000AS218B |
|
152 |
4.8760 |
XLON |
09-Dec-21 |
15:21:32 |
0XL6A00000000000AS2189 |
|
47 |
4.8740 |
XLON |
09-Dec-21 |
15:22:55 |
0XL6A00000000000AS21DF |
|
141 |
4.8740 |
XLON |
09-Dec-21 |
15:22:55 |
0XL6A00000000000AS21DE |
|
147 |
4.8740 |
XLON |
09-Dec-21 |
15:22:55 |
0XL6100000000000AS1VKV |
|
96 |
4.8760 |
XLON |
09-Dec-21 |
15:24:09 |
0XL6100000000000AS1VR2 |
|
127 |
4.8760 |
XLON |
09-Dec-21 |
15:24:09 |
0XL6A00000000000AS21J0 |
|
72 |
4.8750 |
XLON |
09-Dec-21 |
15:25:16 |
0XL6100000000000AS2014 |
|
17 |
4.8750 |
XLON |
09-Dec-21 |
15:25:24 |
0XL6A00000000000AS21P7 |
|
55 |
4.8750 |
XLON |
09-Dec-21 |
15:25:24 |
0XL6100000000000AS201F |
|
156 |
4.8750 |
XLON |
09-Dec-21 |
15:25:24 |
0XL6A00000000000AS21P8 |
|
569 |
4.8740 |
XLON |
09-Dec-21 |
15:25:38 |
0XL6A00000000000AS21Q2 |
|
180 |
4.8760 |
XLON |
09-Dec-21 |
15:29:15 |
0XL6A00000000000AS225B |
|
589 |
4.8760 |
XLON |
09-Dec-21 |
15:29:15 |
0XL6A00000000000AS225A |
|
5 |
4.8760 |
XLON |
09-Dec-21 |
15:31:25 |
0XL6A00000000000AS22ET |
|
165 |
4.8760 |
XLON |
09-Dec-21 |
15:31:25 |
0XL6100000000000AS20ST |
|
280 |
4.8760 |
XLON |
09-Dec-21 |
15:31:25 |
0XL6A00000000000AS22ES |
|
620 |
4.8760 |
XLON |
09-Dec-21 |
15:31:25 |
0XL6A00000000000AS22ER |
|
77 |
4.8750 |
XLON |
09-Dec-21 |
15:31:38 |
0XL6100000000000AS20UA |
|
181 |
4.8740 |
XLON |
09-Dec-21 |
15:31:38 |
0XL6A00000000000AS22FK |
|
646 |
4.8740 |
XLON |
09-Dec-21 |
15:31:38 |
0XL6A00000000000AS22FL |
|
84 |
4.8740 |
XLON |
09-Dec-21 |
15:31:55 |
0XL6100000000000AS20VR |
|
172 |
4.8730 |
XLON |
09-Dec-21 |
15:32:52 |
0XL6A00000000000AS22KV |
|
179 |
4.8730 |
XLON |
09-Dec-21 |
15:32:52 |
0XL6A00000000000AS22L1 |
|
450 |
4.8730 |
XLON |
09-Dec-21 |
15:32:52 |
0XL6A00000000000AS22L0 |
|
78 |
4.8720 |
XLON |
09-Dec-21 |
15:36:59 |
0XL6100000000000AS21K0 |
|
128 |
4.8730 |
XLON |
09-Dec-21 |
15:36:59 |
0XL6100000000000AS21JV |
|
285 |
4.8730 |
XLON |
09-Dec-21 |
15:36:59 |
0XL6A00000000000AS2344 |
|
530 |
4.8730 |
XLON |
09-Dec-21 |
15:36:59 |
0XL6A00000000000AS2343 |
|
966 |
4.8720 |
XLON |
09-Dec-21 |
15:36:59 |
0XL6A00000000000AS2345 |
|
109 |
4.8700 |
XLON |
09-Dec-21 |
15:37:05 |
0XL6100000000000AS21KF |
|
198 |
4.8700 |
XLON |
09-Dec-21 |
15:37:05 |
0XL6A00000000000AS234F |
|
212 |
4.8700 |
XLON |
09-Dec-21 |
15:37:05 |
0XL6A00000000000AS234E |
|
247 |
4.8700 |
XLON |
09-Dec-21 |
15:37:05 |
0XL6A00000000000AS234G |
|
307 |
4.8680 |
XLON |
09-Dec-21 |
15:37:07 |
0XL6A00000000000AS234K |
|
420 |
4.8680 |
XLON |
09-Dec-21 |
15:37:07 |
0XL6A00000000000AS234J |
|
61 |
4.8670 |
XLON |
09-Dec-21 |
15:37:12 |
0XL6100000000000AS21KR |
|
198 |
4.8670 |
XLON |
09-Dec-21 |
15:37:12 |
0XL6A00000000000AS235C |
|
610 |
4.8670 |
XLON |
09-Dec-21 |
15:37:12 |
0XL6A00000000000AS235D |
|
345 |
4.8720 |
XLON |
09-Dec-21 |
15:43:15 |
0XL6A00000000000AS23RK |
|
2366 |
4.8710 |
XLON |
09-Dec-21 |
15:43:15 |
0XL6A00000000000AS23RL |
|
139 |
4.8700 |
XLON |
09-Dec-21 |
15:43:23 |
0XL6100000000000AS22AD |
|
71 |
4.8700 |
XLON |
09-Dec-21 |
15:44:02 |
0XL6A00000000000AS23UL |
|
2824 |
4.8730 |
XLON |
09-Dec-21 |
15:47:43 |
0XL6A00000000000AS24D0 |
|
181 |
4.8780 |
XLON |
09-Dec-21 |
15:49:20 |
0XL6A00000000000AS24I4 |
|
571 |
4.8770 |
XLON |
09-Dec-21 |
15:49:25 |
0XL6A00000000000AS24IC |
|
436 |
4.8760 |
XLON |
09-Dec-21 |
15:50:35 |
0XL6A00000000000AS24MH |
|
123 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6A00000000000AS24QU |
|
252 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6100000000000AS236Q |
|
663 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6A00000000000AS24QV |
|
1065 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6A00000000000AS24R2 |
|
1269 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6A00000000000AS24R1 |
|
1750 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6A00000000000AS24R0 |
|
177 |
4.8740 |
XLON |
09-Dec-21 |
15:57:51 |
0XL6100000000000AS23R4 |
|
436 |
4.8740 |
XLON |
09-Dec-21 |
15:57:51 |
0XL6A00000000000AS25G3 |
|
480 |
4.8730 |
XLON |
09-Dec-21 |
15:57:51 |
0XL6A00000000000AS25G5 |
|
1865 |
4.8740 |
XLON |
09-Dec-21 |
15:57:51 |
0XL6A00000000000AS25G2 |
|
3297 |
4.8740 |
XLON |
09-Dec-21 |
15:57:51 |
0XL6A00000000000AS25G1 |
|
417 |
4.8750 |
XLON |
09-Dec-21 |
16:05:31 |
0XL6100000000000AS24P2 |
|
403 |
4.8790 |
XLON |
09-Dec-21 |
16:10:24 |
0XL6A00000000000AS26VB |
|
62 |
4.8790 |
XLON |
09-Dec-21 |
16:10:44 |
0XL6100000000000AS25E4 |
|
400 |
4.8790 |
XLON |
09-Dec-21 |
16:10:44 |
0XL6100000000000AS25E3 |
|
146 |
4.8790 |
XLON |
09-Dec-21 |
16:10:46 |
0XL6A00000000000AS271I |
|
164 |
4.8790 |
XLON |
09-Dec-21 |
16:10:46 |
0XL6A00000000000AS271H |
|
288 |
4.8790 |
XLON |
09-Dec-21 |
16:11:02 |
0XL6100000000000AS25GK |
|
1113 |
4.8790 |
XLON |
09-Dec-21 |
16:11:03 |
0XL6A00000000000AS2733 |
|
203 |
4.8780 |
XLON |
09-Dec-21 |
16:13:28 |
0XL6A00000000000AS27B9 |
|
468 |
4.8780 |
XLON |
09-Dec-21 |
16:13:28 |
0XL6A00000000000AS27B8 |
|
613 |
4.8780 |
XLON |
09-Dec-21 |
16:13:28 |
0XL6A00000000000AS27B5 |
|
1074 |
4.8780 |
XLON |
09-Dec-21 |
16:13:28 |
0XL6A00000000000AS27B6 |
|
1163 |
4.8780 |
XLON |
09-Dec-21 |
16:13:28 |
0XL6A00000000000AS27B7 |
|
212 |
4.8770 |
XLON |
09-Dec-21 |
16:14:03 |
0XL6A00000000000AS27CR |
|
388 |
4.8770 |
XLON |
09-Dec-21 |
16:14:03 |
0XL6100000000000AS25RO |
|
183 |
4.8760 |
XLON |
09-Dec-21 |
16:14:05 |
0XL6A00000000000AS27D4 |
|
599 |
4.8760 |
XLON |
09-Dec-21 |
16:14:05 |
0XL6A00000000000AS27D3 |
|
98 |
4.8750 |
XLON |
09-Dec-21 |
16:14:34 |
0XL6100000000000AS25UC |
|
759 |
4.8750 |
XLON |
09-Dec-21 |
16:14:34 |
0XL6A00000000000AS27F3 |
|
73 |
4.8740 |
XLON |
09-Dec-21 |
16:14:57 |
0XL6100000000000AS25VF |
|
125 |
4.8740 |
XLON |
09-Dec-21 |
16:14:57 |
0XL6A00000000000AS27GA |
|
289 |
4.8730 |
XLON |
09-Dec-21 |
16:15:00 |
0XL6A00000000000AS27GP |
|
189 |
4.8730 |
XLON |
09-Dec-21 |
16:15:14 |
0XL6A00000000000AS27HQ |
|
308 |
4.8730 |
XLON |
09-Dec-21 |
16:15:14 |
0XL6A00000000000AS27HR |
|
73 |
4.8720 |
XLON |
09-Dec-21 |
16:15:20 |
0XL6100000000000AS261B |
|
511 |
4.8720 |
XLON |
09-Dec-21 |
16:15:20 |
0XL6A00000000000AS27IA |
|
120 |
4.8710 |
XLON |
09-Dec-21 |
16:16:00 |
0XL6A00000000000AS27LI |
|
601 |
4.8720 |
XLON |
09-Dec-21 |
16:17:31 |
0XL6A00000000000AS27PR |
|
100 |
4.8720 |
XLON |
09-Dec-21 |
16:17:39 |
0XL6A00000000000AS27QI |
|
644 |
4.8720 |
XLON |
09-Dec-21 |
16:17:39 |
0XL6A00000000000AS27QH |
|
255 |
4.8740 |
XLON |
09-Dec-21 |
16:20:03 |
0XL6A00000000000AS285P |
|
2670 |
4.8740 |
XLON |
09-Dec-21 |
16:20:03 |
0XL6A00000000000AS285O |
|
22 |
4.8760 |
XLON |
09-Dec-21 |
16:20:17 |
0XL6A00000000000AS2879 |
|
114 |
4.8760 |
XLON |
09-Dec-21 |
16:20:19 |
0XL6A00000000000AS287G |
|
605 |
4.8760 |
XLON |
09-Dec-21 |
16:20:19 |
0XL6A00000000000AS287E |
|
400 |
4.8760 |
XLON |
09-Dec-21 |
16:20:22 |
0XL6A00000000000AS287O |
|
31 |
4.8760 |
XLON |
09-Dec-21 |
16:20:27 |
0XL6A00000000000AS288C |
|
400 |
4.8760 |
XLON |
09-Dec-21 |
16:20:27 |
0XL6A00000000000AS288B |
|
185 |
4.8740 |
XLON |
09-Dec-21 |
16:21:17 |
0XL6A00000000000AS28C4 |
|
200 |
4.8750 |
XLON |
09-Dec-21 |
16:21:17 |
0XL6100000000000AS26SP |
|
2458 |
4.8740 |
XLON |
09-Dec-21 |
16:21:17 |
0XL6A00000000000AS28C5 |
|
115 |
4.8720 |
XLON |
09-Dec-21 |
16:22:04 |
0XL6100000000000AS2702 |
|
118 |
4.8740 |
XLON |
09-Dec-21 |
16:25:12 |
0XL6A00000000000AS28UR |
|
283 |
4.8740 |
XLON |
09-Dec-21 |
16:25:12 |
0XL6100000000000AS27GL |
|
344 |
4.8740 |
XLON |
09-Dec-21 |
16:25:12 |
0XL6A00000000000AS28UQ |
|
188 |
4.8740 |
XLON |
09-Dec-21 |
16:25:19 |
0XL6100000000000AS27I2 |
|
494 |
4.8740 |
XLON |
09-Dec-21 |
16:25:19 |
0XL6A00000000000AS290A |
|
1018 |
4.8730 |
XLON |
09-Dec-21 |
16:25:24 |
0XL6A00000000000AS290S |
|
140 |
4.8740 |
XLON |
09-Dec-21 |
16:25:41 |
0XL6100000000000AS27K8 |
|
49 |
4.8750 |
XLON |
09-Dec-21 |
16:25:52 |
0XL6A00000000000AS292D |
|
1330 |
4.8750 |
XLON |
09-Dec-21 |
16:25:52 |
0XL6A00000000000AS292C |
|
23 |
4.8750 |
XLON |
09-Dec-21 |
16:25:53 |
0XL6A00000000000AS292F |
|
96 |
4.8740 |
XLON |
09-Dec-21 |
16:26:09 |
0XL6100000000000AS27M7 |
|
224 |
4.8730 |
XLON |
09-Dec-21 |
16:26:09 |
0XL6A00000000000AS2940 |
|
354 |
4.8730 |
XLON |
09-Dec-21 |
16:26:09 |
0XL6A00000000000AS2941 |
|
1457 |
4.8740 |
XLON |
09-Dec-21 |
16:26:09 |
0XL6A00000000000AS293U |
|
1652 |
4.8740 |
XLON |
09-Dec-21 |
16:26:09 |
0XL6A00000000000AS293V |
|
145 |
4.8720 |
XLON |
09-Dec-21 |
16:26:24 |
0XL6100000000000AS27N1 |
|
1206 |
4.8740 |
XLON |
09-Dec-21 |
16:27:04 |
0XL6A00000000000AS296H |
|
1465 |
4.8740 |
XLON |
09-Dec-21 |
16:27:04 |
0XL6A00000000000AS296I |
|
9 |
4.8740 |
XLON |
09-Dec-21 |
16:27:11 |
0XL6A00000000000AS2970 |
|
204 |
4.8740 |
XLON |
09-Dec-21 |
16:27:11 |
0XL6A00000000000AS296V |
|
16 |
4.8740 |
XLON |
09-Dec-21 |
16:27:23 |
0XL6A00000000000AS297K |
|
253 |
4.8740 |
XLON |
09-Dec-21 |
16:27:30 |
0XL6A00000000000AS297T |
|
129 |
4.8740 |
XLON |
09-Dec-21 |
16:28:34 |
0XL6A00000000000AS29C4 |
|
444 |
4.8740 |
XLON |
09-Dec-21 |
16:28:34 |
0XL6A00000000000AS29C5 |
|
3980 |
4.8740 |
XLON |
09-Dec-21 |
16:28:34 |
0XL6A00000000000AS29C3 |
|
107 |
4.8740 |
XLON |
09-Dec-21 |
16:28:44 |
0XL6100000000000AS281B |
|
2589 |
4.8740 |
XLON |
09-Dec-21 |
16:28:44 |
0XL6A00000000000AS29CU |
|
74 |
4.8720 |
XLON |
09-Dec-21 |
16:28:51 |
0XL6100000000000AS281R |
|
440 |
4.8720 |
XLON |
09-Dec-21 |
16:28:51 |
0XL6A00000000000AS29DB |
|
839 |
4.8720 |
XLON |
09-Dec-21 |
16:28:51 |
0XL6A00000000000AS29DC |
|
6 |
4.8710 |
XLON |
09-Dec-21 |
16:29:05 |
0XL6A00000000000AS29EH |
|
40 |
4.8710 |
XLON |
09-Dec-21 |
16:29:13 |
0XL6A00000000000AS29ET |
|
100 |
4.8710 |
XLON |
09-Dec-21 |
16:29:13 |
0XL6A00000000000AS29EQ |
|
11 |
4.8720 |
XLON |
09-Dec-21 |
16:29:20 |
0XL6A00000000000AS29FJ |
|
14 |
4.8720 |
XLON |
09-Dec-21 |
16:29:20 |
0XL6A00000000000AS29FK |
|
104 |
4.8720 |
XLON |
09-Dec-21 |
16:29:39 |
0XL6100000000000AS287H |
|
103 |
4.8710 |
XLON |
09-Dec-21 |
16:29:40 |
0XL6A00000000000AS29J9 |
|
210 |
4.8710 |
XLON |
09-Dec-21 |
16:29:53 |
0XL6100000000000AS28C7 |
|
366 |
4.8720 |
XLON |
09-Dec-21 |
16:29:58 |
0XL6A00000000000AS29QQ |
|
7448 |
4.8720 |
XLON |
09-Dec-21 |
16:29:58 |
0XL6A00000000000AS29QR |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris