Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
15 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 February 2022 it had purchased a total 1,267 ,735 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
878,207 |
163,889 |
225,639 |
|
Highest price paid (per ordinary share) |
£ 4.3340 |
£ 4.3320 |
£ 4.3340 |
|
Lowest price paid (per ordinary share) |
£ 4.2710 |
£ 4.2700 |
£ 4.2690 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.3032 |
£ 4.2997 |
£ 4.3012 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 978,141,580 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 978,141,580 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
68 |
4.3250 |
XLON |
14-Feb-22 |
08:11:01 |
0XL640000000000034QN92 |
|
504 |
4.3250 |
XLON |
14-Feb-22 |
08:11:01 |
0XL670000000000034QN6C |
|
640 |
4.3250 |
XLON |
14-Feb-22 |
08:11:01 |
0XL640000000000034QN93 |
|
908 |
4.3250 |
XLON |
14-Feb-22 |
08:11:01 |
0XL610000000000034QMV8 |
|
107 |
4.3180 |
CHIX |
14-Feb-22 |
08:11:47 |
0XL610000000000034QN5R |
|
97 |
4.3140 |
BATE |
14-Feb-22 |
08:12:27 |
0XL640000000000034QNHT |
|
177 |
4.3140 |
CHIX |
14-Feb-22 |
08:12:27 |
0XL610000000000034QNK2 |
|
86 |
4.3120 |
BATE |
14-Feb-22 |
08:13:40 |
0XL640000000000034QNOH |
|
66 |
4.3100 |
XLON |
14-Feb-22 |
08:14:26 |
0XL610000000000034QNUF |
|
124 |
4.3110 |
BATE |
14-Feb-22 |
08:14:26 |
0XL640000000000034QNSV |
|
184 |
4.3080 |
CHIX |
14-Feb-22 |
08:14:26 |
0XL610000000000034QNUC |
|
424 |
4.3100 |
XLON |
14-Feb-22 |
08:14:26 |
0XL610000000000034QNUD |
|
665 |
4.3100 |
XLON |
14-Feb-22 |
08:14:26 |
0XL640000000000034QNT0 |
|
900 |
4.3090 |
XLON |
14-Feb-22 |
08:14:26 |
0XL670000000000034QNLL |
|
84 |
4.3300 |
BATE |
14-Feb-22 |
08:15:33 |
0XL640000000000034QO1M |
|
204 |
4.3290 |
BATE |
14-Feb-22 |
08:15:51 |
0XL640000000000034QO39 |
|
155 |
4.3280 |
BATE |
14-Feb-22 |
08:16:00 |
0XL640000000000034QO42 |
|
177 |
4.3260 |
CHIX |
14-Feb-22 |
08:16:00 |
0XL610000000000034QO6E |
|
365 |
4.3260 |
CHIX |
14-Feb-22 |
08:16:00 |
0XL610000000000034QO6D |
|
179 |
4.3250 |
CHIX |
14-Feb-22 |
08:16:01 |
0XL610000000000034QO6G |
|
199 |
4.3300 |
XLON |
14-Feb-22 |
08:16:01 |
0XL670000000000034QNRS |
|
396 |
4.3300 |
XLON |
14-Feb-22 |
08:16:01 |
0XL670000000000034QNRR |
|
75 |
4.3250 |
XLON |
14-Feb-22 |
08:16:09 |
0XL670000000000034QNS7 |
|
438 |
4.3250 |
XLON |
14-Feb-22 |
08:16:18 |
0XL670000000000034QNT1 |
|
2351 |
4.3250 |
XLON |
14-Feb-22 |
08:16:18 |
0XL670000000000034QNT3 |
|
55 |
4.3230 |
CHIX |
14-Feb-22 |
08:16:22 |
0XL610000000000034QO8E |
|
125 |
4.3230 |
CHIX |
14-Feb-22 |
08:16:22 |
0XL610000000000034QO8F |
|
208 |
4.3230 |
CHIX |
14-Feb-22 |
08:16:24 |
0XL610000000000034QO8M |
|
33 |
4.3230 |
XLON |
14-Feb-22 |
08:16:27 |
0XL640000000000034QO65 |
|
99 |
4.3330 |
CHIX |
14-Feb-22 |
08:17:47 |
0XL610000000000034QOFT |
|
211 |
4.3320 |
XLON |
14-Feb-22 |
08:17:47 |
0XL610000000000034QOFV |
|
414 |
4.3320 |
XLON |
14-Feb-22 |
08:17:47 |
0XL640000000000034QOCS |
|
468 |
4.3320 |
XLON |
14-Feb-22 |
08:17:47 |
0XL610000000000034QOG0 |
|
1000 |
4.3320 |
XLON |
14-Feb-22 |
08:17:47 |
0XL640000000000034QOCT |
|
1142 |
4.3320 |
XLON |
14-Feb-22 |
08:17:47 |
0XL640000000000034QOCR |
|
1767 |
4.3320 |
XLON |
14-Feb-22 |
08:17:47 |
0XL640000000000034QOCU |
|
106 |
4.3300 |
XLON |
14-Feb-22 |
08:17:49 |
0XL610000000000034QOGG |
|
106 |
4.3300 |
XLON |
14-Feb-22 |
08:17:49 |
0XL670000000000034QO3V |
|
107 |
4.3290 |
CHIX |
14-Feb-22 |
08:17:49 |
0XL610000000000034QOGD |
|
120 |
4.3290 |
BATE |
14-Feb-22 |
08:17:49 |
0XL640000000000034QOD4 |
|
218 |
4.3290 |
CHIX |
14-Feb-22 |
08:17:49 |
0XL610000000000034QOGC |
|
888 |
4.3300 |
XLON |
14-Feb-22 |
08:17:49 |
0XL670000000000034QO41 |
|
938 |
4.3300 |
XLON |
14-Feb-22 |
08:17:49 |
0XL610000000000034QOGE |
|
586 |
4.3280 |
XLON |
14-Feb-22 |
08:18:35 |
0XL610000000000034QOKB |
|
1001 |
4.3280 |
XLON |
14-Feb-22 |
08:18:35 |
0XL640000000000034QOGO |
|
1084 |
4.3280 |
XLON |
14-Feb-22 |
08:18:35 |
0XL670000000000034QO7T |
|
71 |
4.3240 |
CHIX |
14-Feb-22 |
08:18:37 |
0XL610000000000034QOKK |
|
167 |
4.3240 |
CHIX |
14-Feb-22 |
08:18:37 |
0XL610000000000034QOKL |
|
106 |
4.3220 |
CHIX |
14-Feb-22 |
08:19:01 |
0XL610000000000034QOMS |
|
132 |
4.3280 |
CHIX |
14-Feb-22 |
08:19:42 |
0XL610000000000034QORL |
|
167 |
4.3290 |
CHIX |
14-Feb-22 |
08:19:42 |
0XL610000000000034QORE |
|
717 |
4.3290 |
XLON |
14-Feb-22 |
08:19:42 |
0XL640000000000034QOMF |
|
741 |
4.3290 |
XLON |
14-Feb-22 |
08:19:42 |
0XL670000000000034QOEQ |
|
105 |
4.3260 |
CHIX |
14-Feb-22 |
08:20:13 |
0XL610000000000034QOV7 |
|
141 |
4.3260 |
CHIX |
14-Feb-22 |
08:20:17 |
0XL610000000000034QOVN |
|
30 |
4.3320 |
XLON |
14-Feb-22 |
08:22:42 |
0XL640000000000034QP7E |
|
88 |
4.3340 |
CHIX |
14-Feb-22 |
08:22:42 |
0XL610000000000034QPG8 |
|
127 |
4.3340 |
XLON |
14-Feb-22 |
08:22:42 |
0XL610000000000034QPGA |
|
361 |
4.3340 |
XLON |
14-Feb-22 |
08:22:42 |
0XL610000000000034QPG9 |
|
720 |
4.3320 |
XLON |
14-Feb-22 |
08:22:42 |
0XL640000000000034QP7C |
|
84 |
4.3280 |
CHIX |
14-Feb-22 |
08:23:15 |
0XL610000000000034QPJU |
|
297 |
4.3290 |
XLON |
14-Feb-22 |
08:23:15 |
0XL610000000000034QPJT |
|
355 |
4.3290 |
XLON |
14-Feb-22 |
08:23:15 |
0XL610000000000034QPJS |
|
768 |
4.3290 |
XLON |
14-Feb-22 |
08:23:15 |
0XL670000000000034QP6N |
|
104 |
4.3270 |
CHIX |
14-Feb-22 |
08:23:20 |
0XL610000000000034QPKI |
|
95 |
4.3230 |
CHIX |
14-Feb-22 |
08:23:33 |
0XL610000000000034QPLN |
|
640 |
4.3250 |
XLON |
14-Feb-22 |
08:23:33 |
0XL610000000000034QPLM |
|
113 |
4.3170 |
BATE |
14-Feb-22 |
08:23:44 |
0XL640000000000034QPF5 |
|
482 |
4.3160 |
XLON |
14-Feb-22 |
08:23:44 |
0XL670000000000034QPB0 |
|
178 |
4.3250 |
CHIX |
14-Feb-22 |
08:24:34 |
0XL610000000000034QPTN |
|
540 |
4.3240 |
XLON |
14-Feb-22 |
08:24:34 |
0XL610000000000034QPTM |
|
48 |
4.3240 |
XLON |
14-Feb-22 |
08:25:21 |
0XL640000000000034QPO7 |
|
73 |
4.3230 |
BATE |
14-Feb-22 |
08:25:21 |
0XL640000000000034QPOB |
|
101 |
4.3230 |
BATE |
14-Feb-22 |
08:25:21 |
0XL640000000000034QPOA |
|
150 |
4.3240 |
CHIX |
14-Feb-22 |
08:25:21 |
0XL610000000000034QQ2E |
|
512 |
4.3230 |
XLON |
14-Feb-22 |
08:25:21 |
0XL670000000000034QPLL |
|
925 |
4.3240 |
XLON |
14-Feb-22 |
08:25:21 |
0XL640000000000034QPO8 |
|
52 |
4.3280 |
XLON |
14-Feb-22 |
08:27:32 |
0XL670000000000034QQ60 |
|
116 |
4.3270 |
CHIX |
14-Feb-22 |
08:27:32 |
0XL610000000000034QQDI |
|
132 |
4.3290 |
BATE |
14-Feb-22 |
08:27:32 |
0XL640000000000034QQ1H |
|
739 |
4.3280 |
XLON |
14-Feb-22 |
08:27:32 |
0XL670000000000034QQ5V |
|
751 |
4.3280 |
XLON |
14-Feb-22 |
08:27:32 |
0XL640000000000034QQ1I |
|
87 |
4.3280 |
BATE |
14-Feb-22 |
08:27:41 |
0XL640000000000034QQ2D |
|
855 |
4.3270 |
XLON |
14-Feb-22 |
08:27:42 |
0XL610000000000034QQEF |
|
159 |
4.3280 |
CHIX |
14-Feb-22 |
08:28:24 |
0XL610000000000034QQHL |
|
166 |
4.3260 |
XLON |
14-Feb-22 |
08:28:38 |
0XL610000000000034QQJA |
|
594 |
4.3260 |
XLON |
14-Feb-22 |
08:28:38 |
0XL610000000000034QQJ9 |
|
642 |
4.3260 |
XLON |
14-Feb-22 |
08:28:38 |
0XL640000000000034QQ63 |
|
661 |
4.3260 |
XLON |
14-Feb-22 |
08:28:38 |
0XL670000000000034QQE4 |
|
141 |
4.3300 |
CHIX |
14-Feb-22 |
08:29:56 |
0XL610000000000034QQQT |
|
185 |
4.3300 |
CHIX |
14-Feb-22 |
08:29:56 |
0XL610000000000034QQQP |
|
501 |
4.3300 |
XLON |
14-Feb-22 |
08:29:56 |
0XL640000000000034QQD6 |
|
723 |
4.3290 |
XLON |
14-Feb-22 |
08:29:56 |
0XL610000000000034QQQR |
|
84 |
4.3280 |
XLON |
14-Feb-22 |
08:29:58 |
0XL670000000000034QQNC |
|
402 |
4.3280 |
XLON |
14-Feb-22 |
08:29:58 |
0XL670000000000034QQND |
|
483 |
4.3280 |
XLON |
14-Feb-22 |
08:29:58 |
0XL610000000000034QQRA |
|
12 |
4.3270 |
XLON |
14-Feb-22 |
08:31:02 |
0XL610000000000034QR14 |
|
578 |
4.3270 |
XLON |
14-Feb-22 |
08:31:02 |
0XL610000000000034QR13 |
|
43 |
4.3250 |
BATE |
14-Feb-22 |
08:31:10 |
0XL640000000000034QQI0 |
|
134 |
4.3250 |
BATE |
14-Feb-22 |
08:31:10 |
0XL640000000000034QQHV |
|
138 |
4.3260 |
CHIX |
14-Feb-22 |
08:31:10 |
0XL610000000000034QR1V |
|
158 |
4.3250 |
CHIX |
14-Feb-22 |
08:31:10 |
0XL610000000000034QR20 |
|
587 |
4.3250 |
XLON |
14-Feb-22 |
08:31:10 |
0XL610000000000034QR21 |
|
783 |
4.3250 |
XLON |
14-Feb-22 |
08:31:10 |
0XL670000000000034QQV1 |
|
857 |
4.3250 |
XLON |
14-Feb-22 |
08:31:10 |
0XL670000000000034QQV0 |
|
1591 |
4.3250 |
XLON |
14-Feb-22 |
08:31:10 |
0XL640000000000034QQI1 |
|
99 |
4.3230 |
CHIX |
14-Feb-22 |
08:31:11 |
0XL610000000000034QR2B |
|
121 |
4.3320 |
CHIX |
14-Feb-22 |
08:33:30 |
0XL610000000000034QRFQ |
|
154 |
4.3320 |
BATE |
14-Feb-22 |
08:33:30 |
0XL640000000000034QQT1 |
|
483 |
4.3320 |
XLON |
14-Feb-22 |
08:33:30 |
0XL670000000000034QRGK |
|
7 |
4.3300 |
CHIX |
14-Feb-22 |
08:33:39 |
0XL610000000000034QRH8 |
|
94 |
4.3300 |
XLON |
14-Feb-22 |
08:33:39 |
0XL670000000000034QRIA |
|
120 |
4.3300 |
XLON |
14-Feb-22 |
08:33:39 |
0XL670000000000034QRI9 |
|
161 |
4.3300 |
CHIX |
14-Feb-22 |
08:33:39 |
0XL610000000000034QRH7 |
|
268 |
4.3300 |
XLON |
14-Feb-22 |
08:33:39 |
0XL670000000000034QRI8 |
|
159 |
4.3290 |
XLON |
14-Feb-22 |
08:33:41 |
0XL640000000000034QQUL |
|
218 |
4.3290 |
XLON |
14-Feb-22 |
08:33:41 |
0XL640000000000034QQUJ |
|
346 |
4.3290 |
XLON |
14-Feb-22 |
08:33:43 |
0XL610000000000034QRHF |
|
433 |
4.3290 |
XLON |
14-Feb-22 |
08:33:43 |
0XL610000000000034QRHE |
|
514 |
4.3290 |
XLON |
14-Feb-22 |
08:33:43 |
0XL670000000000034QRIG |
|
667 |
4.3290 |
XLON |
14-Feb-22 |
08:33:43 |
0XL640000000000034QQUM |
|
101 |
4.3240 |
BATE |
14-Feb-22 |
08:34:03 |
0XL640000000000034QR0O |
|
111 |
4.3270 |
BATE |
14-Feb-22 |
08:34:03 |
0XL640000000000034QR0K |
|
174 |
4.3260 |
BATE |
14-Feb-22 |
08:34:03 |
0XL640000000000034QR0N |
|
180 |
4.3270 |
CHIX |
14-Feb-22 |
08:34:03 |
0XL610000000000034QRJU |
|
298 |
4.3260 |
XLON |
14-Feb-22 |
08:34:03 |
0XL640000000000034QR0M |
|
389 |
4.3260 |
XLON |
14-Feb-22 |
08:34:03 |
0XL640000000000034QR0L |
|
688 |
4.3260 |
XLON |
14-Feb-22 |
08:34:03 |
0XL610000000000034QRJT |
|
494 |
4.3220 |
XLON |
14-Feb-22 |
08:34:04 |
0XL670000000000034QRLU |
|
85 |
4.3180 |
CHIX |
14-Feb-22 |
08:35:03 |
0XL610000000000034QRSM |
|
3 |
4.3250 |
BATE |
14-Feb-22 |
08:36:25 |
0XL640000000000034QRBV |
|
24 |
4.3240 |
BATE |
14-Feb-22 |
08:36:25 |
0XL640000000000034QRC0 |
|
60 |
4.3240 |
CHIX |
14-Feb-22 |
08:36:25 |
0XL610000000000034QS6B |
|
60 |
4.3240 |
CHIX |
14-Feb-22 |
08:36:25 |
0XL610000000000034QS6E |
|
67 |
4.3240 |
BATE |
14-Feb-22 |
08:36:25 |
0XL640000000000034QRC1 |
|
108 |
4.3250 |
BATE |
14-Feb-22 |
08:36:25 |
0XL640000000000034QRBU |
|
116 |
4.3240 |
BATE |
14-Feb-22 |
08:36:25 |
0XL640000000000034QRC2 |
|
117 |
4.3240 |
CHIX |
14-Feb-22 |
08:36:25 |
0XL610000000000034QS6D |
|
171 |
4.3240 |
CHIX |
14-Feb-22 |
08:36:25 |
0XL610000000000034QS6C |
|
193 |
4.3240 |
XLON |
14-Feb-22 |
08:36:25 |
0XL610000000000034QS6F |
|
225 |
4.3220 |
CHIX |
14-Feb-22 |
08:36:25 |
0XL610000000000034QS6J |
|
256 |
4.3240 |
XLON |
14-Feb-22 |
08:36:25 |
0XL670000000000034QS9J |
|
400 |
4.3240 |
XLON |
14-Feb-22 |
08:36:25 |
0XL670000000000034QS9I |
|
548 |
4.3240 |
XLON |
14-Feb-22 |
08:36:25 |
0XL610000000000034QS6G |
|
784 |
4.3240 |
XLON |
14-Feb-22 |
08:36:25 |
0XL640000000000034QRC3 |
|
140 |
4.3180 |
CHIX |
14-Feb-22 |
08:37:05 |
0XL610000000000034QSA7 |
|
112 |
4.3220 |
XLON |
14-Feb-22 |
08:39:28 |
0XL640000000000034QRQA |
|
204 |
4.3220 |
XLON |
14-Feb-22 |
08:39:28 |
0XL670000000000034QSTC |
|
230 |
4.3220 |
CHIX |
14-Feb-22 |
08:39:28 |
0XL610000000000034QSMJ |
|
332 |
4.3220 |
XLON |
14-Feb-22 |
08:39:28 |
0XL670000000000034QSTD |
|
431 |
4.3220 |
XLON |
14-Feb-22 |
08:39:28 |
0XL670000000000034QSTB |
|
831 |
4.3220 |
XLON |
14-Feb-22 |
08:39:28 |
0XL640000000000034QRQ9 |
|
884 |
4.3220 |
XLON |
14-Feb-22 |
08:39:28 |
0XL610000000000034QSMI |
|
126 |
4.3210 |
CHIX |
14-Feb-22 |
08:39:30 |
0XL610000000000034QSN0 |
|
146 |
4.3190 |
BATE |
14-Feb-22 |
08:39:30 |
0XL640000000000034QRQI |
|
187 |
4.3190 |
CHIX |
14-Feb-22 |
08:39:30 |
0XL610000000000034QSN2 |
|
111 |
4.3160 |
CHIX |
14-Feb-22 |
08:39:33 |
0XL610000000000034QSNF |
|
85 |
4.3150 |
CHIX |
14-Feb-22 |
08:39:40 |
0XL610000000000034QSO5 |
|
84 |
4.3120 |
BATE |
14-Feb-22 |
08:39:45 |
0XL640000000000034QRS6 |
|
74 |
4.3310 |
XLON |
14-Feb-22 |
08:45:56 |
0XL640000000000034QSIK |
|
142 |
4.3310 |
XLON |
14-Feb-22 |
08:45:56 |
0XL640000000000034QSIL |
|
264 |
4.3300 |
CHIX |
14-Feb-22 |
08:45:56 |
0XL610000000000034QTHE |
|
391 |
4.3300 |
XLON |
14-Feb-22 |
08:45:56 |
0XL670000000000034QU32 |
|
1548 |
4.3310 |
XLON |
14-Feb-22 |
08:45:56 |
0XL640000000000034QSIJ |
|
128 |
4.3300 |
XLON |
14-Feb-22 |
08:46:03 |
0XL670000000000034QU4B |
|
644 |
4.3300 |
XLON |
14-Feb-22 |
08:46:03 |
0XL640000000000034QSJ9 |
|
174 |
4.3280 |
XLON |
14-Feb-22 |
08:46:13 |
0XL610000000000034QTIU |
|
190 |
4.3270 |
BATE |
14-Feb-22 |
08:46:13 |
0XL640000000000034QSJK |
|
289 |
4.3270 |
CHIX |
14-Feb-22 |
08:46:13 |
0XL610000000000034QTJ0 |
|
379 |
4.3290 |
XLON |
14-Feb-22 |
08:46:13 |
0XL670000000000034QU5F |
|
524 |
4.3280 |
XLON |
14-Feb-22 |
08:46:13 |
0XL610000000000034QTIV |
|
801 |
4.3280 |
XLON |
14-Feb-22 |
08:46:13 |
0XL670000000000034QU5J |
|
914 |
4.3290 |
XLON |
14-Feb-22 |
08:46:13 |
0XL670000000000034QU5E |
|
1631 |
4.3290 |
XLON |
14-Feb-22 |
08:46:13 |
0XL610000000000034QTIS |
|
17 |
4.3240 |
CHIX |
14-Feb-22 |
08:46:23 |
0XL610000000000034QTJM |
|
107 |
4.3240 |
CHIX |
14-Feb-22 |
08:46:23 |
0XL610000000000034QTJK |
|
116 |
4.3230 |
BATE |
14-Feb-22 |
08:46:23 |
0XL640000000000034QSKC |
|
139 |
4.3240 |
XLON |
14-Feb-22 |
08:46:23 |
0XL640000000000034QSKB |
|
144 |
4.3250 |
CHIX |
14-Feb-22 |
08:46:23 |
0XL610000000000034QTJI |
|
159 |
4.3240 |
CHIX |
14-Feb-22 |
08:46:23 |
0XL610000000000034QTJL |
|
257 |
4.3250 |
CHIX |
14-Feb-22 |
08:46:23 |
0XL610000000000034QTJJ |
|
348 |
4.3240 |
XLON |
14-Feb-22 |
08:46:23 |
0XL640000000000034QSK9 |
|
112 |
4.3220 |
BATE |
14-Feb-22 |
08:46:26 |
0XL640000000000034QSKN |
|
262 |
4.3220 |
CHIX |
14-Feb-22 |
08:46:26 |
0XL610000000000034QTJP |
|
88 |
4.3250 |
CHIX |
14-Feb-22 |
08:47:04 |
0XL610000000000034QTN2 |
|
163 |
4.3250 |
CHIX |
14-Feb-22 |
08:47:04 |
0XL610000000000034QTN5 |
|
16 |
4.3240 |
BATE |
14-Feb-22 |
08:47:34 |
0XL640000000000034QSOV |
|
80 |
4.3240 |
BATE |
14-Feb-22 |
08:47:34 |
0XL640000000000034QSOU |
|
107 |
4.3320 |
CHIX |
14-Feb-22 |
08:48:07 |
0XL610000000000034QTTN |
|
32 |
4.3290 |
XLON |
14-Feb-22 |
08:48:43 |
0XL670000000000034QUNF |
|
69 |
4.3290 |
XLON |
14-Feb-22 |
08:48:43 |
0XL640000000000034QSV1 |
|
88 |
4.3300 |
CHIX |
14-Feb-22 |
08:48:43 |
0XL610000000000034QU19 |
|
89 |
4.3290 |
XLON |
14-Feb-22 |
08:48:43 |
0XL640000000000034QSUV |
|
98 |
4.3290 |
XLON |
14-Feb-22 |
08:48:43 |
0XL640000000000034QSUU |
|
119 |
4.3300 |
BATE |
14-Feb-22 |
08:48:43 |
0XL640000000000034QSUS |
|
297 |
4.3290 |
XLON |
14-Feb-22 |
08:48:43 |
0XL640000000000034QSUT |
|
902 |
4.3290 |
XLON |
14-Feb-22 |
08:48:43 |
0XL670000000000034QUNG |
|
35 |
4.3280 |
XLON |
14-Feb-22 |
08:49:44 |
0XL670000000000034QUTD |
|
42 |
4.3260 |
BATE |
14-Feb-22 |
08:49:44 |
0XL640000000000034QT2I |
|
56 |
4.3280 |
BATE |
14-Feb-22 |
08:49:44 |
0XL640000000000034QT2E |
|
68 |
4.3260 |
BATE |
14-Feb-22 |
08:49:44 |
0XL640000000000034QT2H |
|
238 |
4.3270 |
CHIX |
14-Feb-22 |
08:49:44 |
0XL610000000000034QU64 |
|
238 |
4.3280 |
BATE |
14-Feb-22 |
08:49:44 |
0XL640000000000034QT2F |
|
250 |
4.3250 |
BATE |
14-Feb-22 |
08:49:44 |
0XL640000000000034QT2J |
|
449 |
4.3280 |
XLON |
14-Feb-22 |
08:49:44 |
0XL670000000000034QUTE |
|
482 |
4.3280 |
XLON |
14-Feb-22 |
08:49:44 |
0XL640000000000034QT2G |
|
908 |
4.3270 |
XLON |
14-Feb-22 |
08:49:44 |
0XL610000000000034QU65 |
|
484 |
4.3250 |
XLON |
14-Feb-22 |
08:50:10 |
0XL670000000000034QV05 |
|
499 |
4.3240 |
XLON |
14-Feb-22 |
08:50:38 |
0XL640000000000034QT5O |
|
501 |
4.3240 |
XLON |
14-Feb-22 |
08:50:38 |
0XL640000000000034QT5P |
|
561 |
4.3240 |
XLON |
14-Feb-22 |
08:50:38 |
0XL670000000000034QV2R |
|
27 |
4.3220 |
BATE |
14-Feb-22 |
08:50:40 |
0XL640000000000034QT5T |
|
38 |
4.3200 |
BATE |
14-Feb-22 |
08:50:40 |
0XL640000000000034QT5V |
|
47 |
4.3200 |
BATE |
14-Feb-22 |
08:50:40 |
0XL640000000000034QT60 |
|
65 |
4.3210 |
CHIX |
14-Feb-22 |
08:50:40 |
0XL610000000000034QUAB |
|
115 |
4.3220 |
CHIX |
14-Feb-22 |
08:50:40 |
0XL610000000000034QUA7 |
|
118 |
4.3220 |
BATE |
14-Feb-22 |
08:50:40 |
0XL640000000000034QT5S |
|
118 |
4.3220 |
BATE |
14-Feb-22 |
08:50:40 |
0XL640000000000034QT5U |
|
137 |
4.3210 |
CHIX |
14-Feb-22 |
08:50:40 |
0XL610000000000034QUA9 |
|
859 |
4.3220 |
XLON |
14-Feb-22 |
08:50:40 |
0XL610000000000034QUAA |
|
98 |
4.3230 |
CHIX |
14-Feb-22 |
08:52:08 |
0XL610000000000034QUHE |
|
23 |
4.3220 |
XLON |
14-Feb-22 |
08:52:11 |
0XL670000000000034QVCJ |
|
92 |
4.3220 |
CHIX |
14-Feb-22 |
08:52:11 |
0XL610000000000034QUHV |
|
110 |
4.3220 |
XLON |
14-Feb-22 |
08:52:11 |
0XL610000000000034QUI0 |
|
387 |
4.3220 |
XLON |
14-Feb-22 |
08:52:11 |
0XL610000000000034QUI1 |
|
584 |
4.3220 |
XLON |
14-Feb-22 |
08:52:11 |
0XL670000000000034QVCK |
|
590 |
4.3220 |
XLON |
14-Feb-22 |
08:52:11 |
0XL640000000000034QTC9 |
|
305 |
4.3210 |
BATE |
14-Feb-22 |
08:52:12 |
0XL640000000000034QTCC |
|
819 |
4.3210 |
XLON |
14-Feb-22 |
08:52:12 |
0XL610000000000034QUI4 |
|
116 |
4.3200 |
CHIX |
14-Feb-22 |
08:52:30 |
0XL610000000000034QUJR |
|
55 |
4.3180 |
XLON |
14-Feb-22 |
08:52:34 |
0XL640000000000034QTEG |
|
125 |
4.3190 |
BATE |
14-Feb-22 |
08:52:34 |
0XL640000000000034QTED |
|
141 |
4.3170 |
CHIX |
14-Feb-22 |
08:52:34 |
0XL610000000000034QUK5 |
|
190 |
4.3180 |
CHIX |
14-Feb-22 |
08:52:34 |
0XL610000000000034QUK2 |
|
222 |
4.3180 |
BATE |
14-Feb-22 |
08:52:34 |
0XL640000000000034QTEE |
|
444 |
4.3180 |
XLON |
14-Feb-22 |
08:52:34 |
0XL640000000000034QTEF |
|
509 |
4.3180 |
XLON |
14-Feb-22 |
08:52:34 |
0XL670000000000034QVES |
|
514 |
4.3180 |
XLON |
14-Feb-22 |
08:52:34 |
0XL610000000000034QUK3 |
|
86 |
4.3150 |
CHIX |
14-Feb-22 |
08:52:35 |
0XL610000000000034QUK8 |
|
107 |
4.3160 |
BATE |
14-Feb-22 |
08:52:35 |
0XL640000000000034QTEH |
|
85 |
4.3140 |
CHIX |
14-Feb-22 |
08:53:09 |
0XL610000000000034QUMN |
|
185 |
4.3140 |
BATE |
14-Feb-22 |
08:53:09 |
0XL640000000000034QTGC |
|
89 |
4.3130 |
BATE |
14-Feb-22 |
08:53:10 |
0XL640000000000034QTGH |
|
13 |
4.3110 |
BATE |
14-Feb-22 |
08:53:24 |
0XL640000000000034QTHM |
|
21 |
4.3110 |
BATE |
14-Feb-22 |
08:53:24 |
0XL640000000000034QTHK |
|
30 |
4.3110 |
BATE |
14-Feb-22 |
08:53:24 |
0XL640000000000034QTHL |
|
36 |
4.3110 |
BATE |
14-Feb-22 |
08:53:24 |
0XL640000000000034QTHN |
|
105 |
4.3100 |
BATE |
14-Feb-22 |
08:53:32 |
0XL640000000000034QTI2 |
|
100 |
4.3090 |
CHIX |
14-Feb-22 |
08:53:35 |
0XL610000000000034QUP9 |
|
590 |
4.3080 |
XLON |
14-Feb-22 |
08:54:20 |
0XL610000000000034QUTR |
|
352 |
4.3090 |
XLON |
14-Feb-22 |
08:55:10 |
0XL670000000000034QVQS |
|
591 |
4.3090 |
XLON |
14-Feb-22 |
08:55:10 |
0XL670000000000034QVQT |
|
818 |
4.3080 |
XLON |
14-Feb-22 |
08:55:10 |
0XL640000000000034QTP8 |
|
103 |
4.3070 |
CHIX |
14-Feb-22 |
08:55:13 |
0XL610000000000034QV2R |
|
97 |
4.3060 |
CHIX |
14-Feb-22 |
08:55:15 |
0XL610000000000034QV2T |
|
179 |
4.3060 |
BATE |
14-Feb-22 |
08:55:15 |
0XL640000000000034QTPB |
|
159 |
4.3070 |
CHIX |
14-Feb-22 |
08:56:50 |
0XL610000000000034QV8E |
|
32 |
4.3050 |
BATE |
14-Feb-22 |
08:56:59 |
0XL640000000000034QTV8 |
|
84 |
4.3050 |
CHIX |
14-Feb-22 |
08:56:59 |
0XL610000000000034QV96 |
|
155 |
4.3050 |
BATE |
14-Feb-22 |
08:56:59 |
0XL640000000000034QTV9 |
|
482 |
4.3060 |
XLON |
14-Feb-22 |
08:56:59 |
0XL670000000000034R01H |
|
571 |
4.3050 |
XLON |
14-Feb-22 |
08:56:59 |
0XL640000000000034QTVA |
|
168 |
4.3040 |
BATE |
14-Feb-22 |
08:57:00 |
0XL640000000000034QTVK |
|
190 |
4.3040 |
XLON |
14-Feb-22 |
08:57:00 |
0XL610000000000034QV9N |
|
215 |
4.3040 |
CHIX |
14-Feb-22 |
08:57:00 |
0XL610000000000034QV9L |
|
315 |
4.3040 |
XLON |
14-Feb-22 |
08:57:00 |
0XL610000000000034QV9M |
|
89 |
4.3020 |
CHIX |
14-Feb-22 |
08:57:02 |
0XL610000000000034QV9T |
|
99 |
4.3020 |
BATE |
14-Feb-22 |
08:57:02 |
0XL640000000000034QU00 |
|
124 |
4.3030 |
CHIX |
14-Feb-22 |
08:57:02 |
0XL610000000000034QV9S |
|
144 |
4.3020 |
BATE |
14-Feb-22 |
08:57:02 |
0XL640000000000034QTVV |
|
687 |
4.3040 |
XLON |
14-Feb-22 |
08:57:38 |
0XL610000000000034QVC5 |
|
113 |
4.3030 |
CHIX |
14-Feb-22 |
08:57:48 |
0XL610000000000034QVCN |
|
484 |
4.3030 |
XLON |
14-Feb-22 |
08:57:48 |
0XL640000000000034QU2G |
|
484 |
4.3030 |
XLON |
14-Feb-22 |
08:57:48 |
0XL670000000000034R05I |
|
24 |
4.3010 |
CHIX |
14-Feb-22 |
08:58:15 |
0XL610000000000034QVEK |
|
70 |
4.3010 |
CHIX |
14-Feb-22 |
08:58:15 |
0XL610000000000034QVEJ |
|
202 |
4.3010 |
BATE |
14-Feb-22 |
08:58:15 |
0XL640000000000034QU43 |
|
91 |
4.2980 |
CHIX |
14-Feb-22 |
08:58:18 |
0XL610000000000034QVES |
|
157 |
4.3000 |
CHIX |
14-Feb-22 |
08:58:18 |
0XL610000000000034QVER |
|
190 |
4.2990 |
BATE |
14-Feb-22 |
08:58:18 |
0XL640000000000034QU4E |
|
222 |
4.2980 |
BATE |
14-Feb-22 |
08:58:18 |
0XL640000000000034QU4F |
|
102 |
4.3000 |
CHIX |
14-Feb-22 |
08:59:41 |
0XL610000000000034QVKC |
|
89 |
4.2990 |
BATE |
14-Feb-22 |
09:00:00 |
0XL640000000000034QUAJ |
|
144 |
4.3000 |
CHIX |
14-Feb-22 |
09:00:00 |
0XL610000000000034QVLP |
|
149 |
4.2970 |
XLON |
14-Feb-22 |
09:01:31 |
0XL640000000000034QUGE |
|
151 |
4.2970 |
XLON |
14-Feb-22 |
09:01:31 |
0XL640000000000034QUGC |
|
171 |
4.2960 |
CHIX |
14-Feb-22 |
09:01:31 |
0XL610000000000034QVSQ |
|
187 |
4.2970 |
XLON |
14-Feb-22 |
09:01:31 |
0XL640000000000034QUGD |
|
213 |
4.2970 |
BATE |
14-Feb-22 |
09:01:31 |
0XL640000000000034QUGB |
|
247 |
4.2970 |
CHIX |
14-Feb-22 |
09:01:31 |
0XL610000000000034QVSN |
|
485 |
4.2980 |
XLON |
14-Feb-22 |
09:01:31 |
0XL640000000000034QUGA |
|
489 |
4.2980 |
XLON |
14-Feb-22 |
09:01:31 |
0XL610000000000034QVSM |
|
494 |
4.2970 |
XLON |
14-Feb-22 |
09:01:31 |
0XL610000000000034QVSO |
|
536 |
4.2960 |
BATE |
14-Feb-22 |
09:01:31 |
0XL640000000000034QUGF |
|
966 |
4.2980 |
XLON |
14-Feb-22 |
09:01:31 |
0XL670000000000034R0KR |
|
131 |
4.2950 |
CHIX |
14-Feb-22 |
09:02:12 |
0XL610000000000034QVVR |
|
158 |
4.2950 |
BATE |
14-Feb-22 |
09:02:12 |
0XL640000000000034QUJ2 |
|
203 |
4.2950 |
BATE |
14-Feb-22 |
09:02:12 |
0XL640000000000034QUJ3 |
|
5 |
4.3000 |
BATE |
14-Feb-22 |
09:02:51 |
0XL640000000000034QUL9 |
|
70 |
4.2990 |
BATE |
14-Feb-22 |
09:02:51 |
0XL640000000000034QULB |
|
102 |
4.2980 |
CHIX |
14-Feb-22 |
09:02:51 |
0XL610000000000034R03I |
|
135 |
4.3000 |
BATE |
14-Feb-22 |
09:02:51 |
0XL640000000000034QULA |
|
290 |
4.2990 |
BATE |
14-Feb-22 |
09:02:51 |
0XL640000000000034QULC |
|
1040 |
4.2990 |
XLON |
14-Feb-22 |
09:02:51 |
0XL610000000000034R03F |
|
1118 |
4.2990 |
XLON |
14-Feb-22 |
09:02:51 |
0XL670000000000034R0QU |
|
56 |
4.2970 |
BATE |
14-Feb-22 |
09:02:54 |
0XL640000000000034QULK |
|
115 |
4.2960 |
CHIX |
14-Feb-22 |
09:02:54 |
0XL610000000000034R03P |
|
258 |
4.2970 |
BATE |
14-Feb-22 |
09:02:54 |
0XL640000000000034QULL |
|
492 |
4.2970 |
XLON |
14-Feb-22 |
09:02:54 |
0XL640000000000034QULM |
|
612 |
4.3120 |
XLON |
14-Feb-22 |
09:03:33 |
0XL610000000000034R06T |
|
615 |
4.3110 |
XLON |
14-Feb-22 |
09:03:38 |
0XL670000000000034R10K |
|
1 |
4.3090 |
CHIX |
14-Feb-22 |
09:03:39 |
0XL610000000000034R082 |
|
35 |
4.3090 |
BATE |
14-Feb-22 |
09:03:39 |
0XL640000000000034QUP5 |
|
79 |
4.3090 |
BATE |
14-Feb-22 |
09:03:39 |
0XL640000000000034QUP4 |
|
83 |
4.3090 |
BATE |
14-Feb-22 |
09:03:39 |
0XL640000000000034QUP8 |
|
84 |
4.3090 |
BATE |
14-Feb-22 |
09:03:39 |
0XL640000000000034QUP7 |
|
124 |
4.3100 |
BATE |
14-Feb-22 |
09:03:39 |
0XL640000000000034QUP3 |
|
291 |
4.3090 |
CHIX |
14-Feb-22 |
09:03:39 |
0XL610000000000034R07T |
|
26 |
4.3070 |
BATE |
14-Feb-22 |
09:04:26 |
0XL640000000000034QUT3 |
|
50 |
4.3070 |
BATE |
14-Feb-22 |
09:04:26 |
0XL640000000000034QUT4 |
|
54 |
4.3070 |
BATE |
14-Feb-22 |
09:04:26 |
0XL640000000000034QUT2 |
|
64 |
4.3070 |
CHIX |
14-Feb-22 |
09:04:26 |
0XL610000000000034R0BP |
|
65 |
4.3070 |
CHIX |
14-Feb-22 |
09:04:26 |
0XL610000000000034R0BQ |
|
168 |
4.3070 |
CHIX |
14-Feb-22 |
09:04:26 |
0XL610000000000034R0BO |
|
235 |
4.3060 |
BATE |
14-Feb-22 |
09:04:26 |
0XL640000000000034QUT6 |
|
274 |
4.3050 |
CHIX |
14-Feb-22 |
09:04:26 |
0XL610000000000034R0BR |
|
484 |
4.3070 |
XLON |
14-Feb-22 |
09:04:26 |
0XL640000000000034QUT5 |
|
657 |
4.3060 |
XLON |
14-Feb-22 |
09:04:26 |
0XL640000000000034QUT7 |
|
86 |
4.3070 |
BATE |
14-Feb-22 |
09:04:51 |
0XL640000000000034QUUH |
|
200 |
4.3070 |
CHIX |
14-Feb-22 |
09:04:51 |
0XL610000000000034R0DI |
|
602 |
4.3070 |
XLON |
14-Feb-22 |
09:04:51 |
0XL670000000000034R17R |
|
181 |
4.3070 |
XLON |
14-Feb-22 |
09:07:10 |
0XL610000000000034R0MN |
|
43 |
4.3040 |
XLON |
14-Feb-22 |
09:07:12 |
0XL670000000000034R1IE |
|
182 |
4.3040 |
CHIX |
14-Feb-22 |
09:07:12 |
0XL610000000000034R0MU |
|
276 |
4.3040 |
BATE |
14-Feb-22 |
09:07:12 |
0XL640000000000034QV8O |
|
384 |
4.3030 |
XLON |
14-Feb-22 |
09:07:12 |
0XL670000000000034R1IG |
|
564 |
4.3030 |
XLON |
14-Feb-22 |
09:07:12 |
0XL640000000000034QV8Q |
|
571 |
4.3040 |
XLON |
14-Feb-22 |
09:07:12 |
0XL610000000000034R0MV |
|
782 |
4.3030 |
XLON |
14-Feb-22 |
09:07:12 |
0XL670000000000034R1IH |
|
1066 |
4.3040 |
XLON |
14-Feb-22 |
09:07:12 |
0XL670000000000034R1IF |
|
2244 |
4.3040 |
XLON |
14-Feb-22 |
09:07:12 |
0XL640000000000034QV8P |
|
151 |
4.3030 |
BATE |
14-Feb-22 |
09:07:15 |
0XL640000000000034QV8T |
|
379 |
4.3030 |
CHIX |
14-Feb-22 |
09:07:15 |
0XL610000000000034R0N5 |
|
165 |
4.3070 |
XLON |
14-Feb-22 |
09:07:44 |
0XL610000000000034R0P9 |
|
500 |
4.3070 |
XLON |
14-Feb-22 |
09:07:44 |
0XL610000000000034R0P8 |
|
752 |
4.3070 |
XLON |
14-Feb-22 |
09:07:44 |
0XL610000000000034R0PA |
|
23 |
4.3050 |
CHIX |
14-Feb-22 |
09:07:59 |
0XL610000000000034R0PU |
|
128 |
4.3050 |
CHIX |
14-Feb-22 |
09:07:59 |
0XL610000000000034R0PV |
|
142 |
4.3050 |
CHIX |
14-Feb-22 |
09:07:59 |
0XL610000000000034R0Q1 |
|
20 |
4.3080 |
BATE |
14-Feb-22 |
09:09:18 |
0XL640000000000034QVH5 |
|
62 |
4.3080 |
CHIX |
14-Feb-22 |
09:09:18 |
0XL610000000000034R10Q |
|
73 |
4.3080 |
BATE |
14-Feb-22 |
09:09:18 |
0XL640000000000034QVH4 |
|
75 |
4.3080 |
XLON |
14-Feb-22 |
09:09:18 |
0XL670000000000034R1S4 |
|
402 |
4.3080 |
CHIX |
14-Feb-22 |
09:09:18 |
0XL610000000000034R10P |
|
433 |
4.3080 |
XLON |
14-Feb-22 |
09:09:18 |
0XL670000000000034R1S3 |
|
564 |
4.3090 |
XLON |
14-Feb-22 |
09:09:18 |
0XL610000000000034R10O |
|
800 |
4.3080 |
XLON |
14-Feb-22 |
09:09:18 |
0XL640000000000034QVH3 |
|
885 |
4.3080 |
XLON |
14-Feb-22 |
09:09:19 |
0XL640000000000034QVHA |
|
187 |
4.3130 |
XLON |
14-Feb-22 |
09:09:31 |
0XL610000000000034R12J |
|
333 |
4.3130 |
XLON |
14-Feb-22 |
09:09:31 |
0XL610000000000034R12I |
|
310 |
4.3100 |
CHIX |
14-Feb-22 |
09:09:32 |
0XL610000000000034R12S |
|
642 |
4.3120 |
CHIX |
14-Feb-22 |
09:09:32 |
0XL610000000000034R12N |
|
679 |
4.3110 |
XLON |
14-Feb-22 |
09:09:32 |
0XL610000000000034R12P |
|
1108 |
4.3120 |
XLON |
14-Feb-22 |
09:09:32 |
0XL610000000000034R12O |
|
125 |
4.3090 |
XLON |
14-Feb-22 |
09:11:39 |
0XL640000000000034QVOL |
|
134 |
4.3090 |
CHIX |
14-Feb-22 |
09:11:39 |
0XL610000000000034R1CO |
|
484 |
4.3090 |
XLON |
14-Feb-22 |
09:11:39 |
0XL610000000000034R1CP |
|
844 |
4.3090 |
XLON |
14-Feb-22 |
09:11:39 |
0XL640000000000034QVOM |
|
897 |
4.3090 |
XLON |
14-Feb-22 |
09:11:39 |
0XL670000000000034R26H |
|
27 |
4.3070 |
XLON |
14-Feb-22 |
09:11:42 |
0XL610000000000034R1DC |
|
46 |
4.3070 |
BATE |
14-Feb-22 |
09:11:42 |
0XL640000000000034QVP0 |
|
56 |
4.3070 |
CHIX |
14-Feb-22 |
09:11:42 |
0XL610000000000034R1DB |
|
90 |
4.3070 |
CHIX |
14-Feb-22 |
09:11:42 |
0XL610000000000034R1D8 |
|
96 |
4.3080 |
CHIX |
14-Feb-22 |
09:11:42 |
0XL610000000000034R1D4 |
|
114 |
4.3070 |
CHIX |
14-Feb-22 |
09:11:42 |
0XL610000000000034R1DA |
|
117 |
4.3070 |
BATE |
14-Feb-22 |
09:11:42 |
0XL640000000000034QVOV |
|
241 |
4.3070 |
BATE |
14-Feb-22 |
09:11:42 |
0XL640000000000034QVP1 |
|
544 |
4.3070 |
XLON |
14-Feb-22 |
09:11:42 |
0XL610000000000034R1D9 |
|
797 |
4.3060 |
BATE |
14-Feb-22 |
09:11:42 |
0XL640000000000034QVP2 |
|
938 |
4.3070 |
XLON |
14-Feb-22 |
09:11:42 |
0XL670000000000034R26P |
|
151 |
4.3040 |
XLON |
14-Feb-22 |
09:11:46 |
0XL670000000000034R279 |
|
352 |
4.3040 |
XLON |
14-Feb-22 |
09:11:46 |
0XL670000000000034R27A |
|
591 |
4.3050 |
BATE |
14-Feb-22 |
09:11:46 |
0XL640000000000034QVPJ |
|
146 |
4.3020 |
CHIX |
14-Feb-22 |
09:11:54 |
0XL610000000000034R1EE |
|
270 |
4.3020 |
BATE |
14-Feb-22 |
09:11:54 |
0XL640000000000034QVQ3 |
|
550 |
4.3030 |
XLON |
14-Feb-22 |
09:12:05 |
0XL640000000000034QVR0 |
|
173 |
4.3080 |
CHIX |
14-Feb-22 |
09:12:36 |
0XL610000000000034R1H9 |
|
537 |
4.3070 |
XLON |
14-Feb-22 |
09:12:51 |
0XL610000000000034R1IA |
|
663 |
4.3070 |
XLON |
14-Feb-22 |
09:12:51 |
0XL670000000000034R2CB |
|
107 |
4.3050 |
CHIX |
14-Feb-22 |
09:12:52 |
0XL610000000000034R1IC |
|
187 |
4.3030 |
BATE |
14-Feb-22 |
09:12:53 |
0XL640000000000034QVT0 |
|
219 |
4.3050 |
CHIX |
14-Feb-22 |
09:14:04 |
0XL610000000000034R1NE |
|
90 |
4.3060 |
CHIX |
14-Feb-22 |
09:14:43 |
0XL610000000000034R1QT |
|
749 |
4.3070 |
XLON |
14-Feb-22 |
09:14:43 |
0XL610000000000034R1QS |
|
787 |
4.3070 |
XLON |
14-Feb-22 |
09:14:43 |
0XL670000000000034R2JG |
|
921 |
4.3070 |
XLON |
14-Feb-22 |
09:14:43 |
0XL640000000000034R036 |
|
203 |
4.3040 |
CHIX |
14-Feb-22 |
09:14:46 |
0XL610000000000034R1R6 |
|
93 |
4.3050 |
CHIX |
14-Feb-22 |
09:15:17 |
0XL610000000000034R1U4 |
|
118 |
4.3050 |
BATE |
14-Feb-22 |
09:15:17 |
0XL640000000000034R05K |
|
140 |
4.3030 |
BATE |
14-Feb-22 |
09:15:17 |
0XL640000000000034R05M |
|
776 |
4.3040 |
XLON |
14-Feb-22 |
09:15:17 |
0XL640000000000034R05L |
|
137 |
4.3050 |
CHIX |
14-Feb-22 |
09:15:26 |
0XL610000000000034R1UM |
|
228 |
4.3050 |
CHIX |
14-Feb-22 |
09:16:02 |
0XL610000000000034R216 |
|
23 |
4.3190 |
BATE |
14-Feb-22 |
09:17:52 |
0XL640000000000034R0FP |
|
24 |
4.3190 |
BATE |
14-Feb-22 |
09:17:52 |
0XL640000000000034R0FQ |
|
98 |
4.3190 |
BATE |
14-Feb-22 |
09:17:52 |
0XL640000000000034R0FO |
|
103 |
4.3190 |
BATE |
14-Feb-22 |
09:17:52 |
0XL640000000000034R0FN |
|
322 |
4.3190 |
BATE |
14-Feb-22 |
09:17:52 |
0XL640000000000034R0FM |
|
327 |
4.3200 |
CHIX |
14-Feb-22 |
09:17:52 |
0XL610000000000034R2A5 |
|
442 |
4.3200 |
XLON |
14-Feb-22 |
09:17:52 |
0XL670000000000034R33N |
|
460 |
4.3180 |
XLON |
14-Feb-22 |
09:17:52 |
0XL610000000000034R2A7 |
|
999 |
4.3200 |
XLON |
14-Feb-22 |
09:17:52 |
0XL670000000000034R33M |
|
1155 |
4.3200 |
BATE |
14-Feb-22 |
09:17:52 |
0XL640000000000034R0FL |
|
67 |
4.3180 |
XLON |
14-Feb-22 |
09:17:54 |
0XL640000000000034R0FV |
|
255 |
4.3180 |
XLON |
14-Feb-22 |
09:17:54 |
0XL640000000000034R0G0 |
|
282 |
4.3170 |
CHIX |
14-Feb-22 |
09:17:54 |
0XL610000000000034R2AJ |
|
367 |
4.3180 |
XLON |
14-Feb-22 |
09:17:54 |
0XL640000000000034R0FU |
|
942 |
4.3180 |
XLON |
14-Feb-22 |
09:17:54 |
0XL610000000000034R2AI |
|
70 |
4.3160 |
CHIX |
14-Feb-22 |
09:18:21 |
0XL610000000000034R2CH |
|
13 |
4.3150 |
BATE |
14-Feb-22 |
09:19:41 |
0XL640000000000034R0LR |
|
50 |
4.3150 |
BATE |
14-Feb-22 |
09:19:41 |
0XL640000000000034R0LS |
|
51 |
4.3160 |
CHIX |
14-Feb-22 |
09:19:41 |
0XL610000000000034R2II |
|
93 |
4.3150 |
XLON |
14-Feb-22 |
09:19:41 |
0XL640000000000034R0LV |
|
95 |
4.3160 |
BATE |
14-Feb-22 |
09:19:41 |
0XL640000000000034R0LP |
|
142 |
4.3150 |
BATE |
14-Feb-22 |
09:19:41 |
0XL640000000000034R0LQ |
|
186 |
4.3160 |
CHIX |
14-Feb-22 |
09:19:41 |
0XL610000000000034R2IL |
|
190 |
4.3150 |
BATE |
14-Feb-22 |
09:19:41 |
0XL640000000000034R0M1 |
|
305 |
4.3150 |
XLON |
14-Feb-22 |
09:19:41 |
0XL640000000000034R0M0 |
|
329 |
4.3150 |
CHIX |
14-Feb-22 |
09:19:41 |
0XL610000000000034R2IN |
|
345 |
4.3150 |
XLON |
14-Feb-22 |
09:19:41 |
0XL640000000000034R0LT |
|
356 |
4.3150 |
XLON |
14-Feb-22 |
09:19:41 |
0XL640000000000034R0LU |
|
1113 |
4.3150 |
XLON |
14-Feb-22 |
09:19:41 |
0XL670000000000034R3DR |
|
1227 |
4.3150 |
XLON |
14-Feb-22 |
09:19:41 |
0XL610000000000034R2IO |
|
26 |
4.3170 |
BATE |
14-Feb-22 |
09:21:23 |
0XL640000000000034R0RJ |
|
52 |
4.3170 |
BATE |
14-Feb-22 |
09:21:23 |
0XL640000000000034R0RK |
|
53 |
4.3170 |
BATE |
14-Feb-22 |
09:21:23 |
0XL640000000000034R0RI |
|
141 |
4.3180 |
XLON |
14-Feb-22 |
09:21:23 |
0XL640000000000034R0RG |
|
160 |
4.3170 |
BATE |
14-Feb-22 |
09:21:23 |
0XL640000000000034R0RH |
|
183 |
4.3180 |
CHIX |
14-Feb-22 |
09:21:23 |
0XL610000000000034R2PR |
|
236 |
4.3160 |
BATE |
14-Feb-22 |
09:21:23 |
0XL640000000000034R0RL |
|
358 |
4.3180 |
XLON |
14-Feb-22 |
09:21:23 |
0XL640000000000034R0RF |
|
375 |
4.3180 |
CHIX |
14-Feb-22 |
09:21:23 |
0XL610000000000034R2PT |
|
648 |
4.3180 |
XLON |
14-Feb-22 |
09:21:23 |
0XL610000000000034R2PU |
|
682 |
4.3180 |
XLON |
14-Feb-22 |
09:21:23 |
0XL670000000000034R3L8 |
|
58 |
4.3130 |
CHIX |
14-Feb-22 |
09:21:37 |
0XL610000000000034R2RH |
|
60 |
4.3130 |
CHIX |
14-Feb-22 |
09:21:37 |
0XL610000000000034R2RG |
|
137 |
4.3150 |
CHIX |
14-Feb-22 |
09:21:37 |
0XL610000000000034R2RD |
|
156 |
4.3130 |
XLON |
14-Feb-22 |
09:21:37 |
0XL640000000000034R0SF |
|
324 |
4.3130 |
CHIX |
14-Feb-22 |
09:21:37 |
0XL610000000000034R2RI |
|
440 |
4.3130 |
BATE |
14-Feb-22 |
09:21:37 |
0XL640000000000034R0SE |
|
536 |
4.3150 |
BATE |
14-Feb-22 |
09:21:37 |
0XL640000000000034R0SD |
|
59 |
4.3170 |
CHIX |
14-Feb-22 |
09:22:20 |
0XL610000000000034R2U3 |
|
155 |
4.3170 |
CHIX |
14-Feb-22 |
09:22:20 |
0XL610000000000034R2U2 |
|
18 |
4.3190 |
CHIX |
14-Feb-22 |
09:23:47 |
0XL610000000000034R33E |
|
19 |
4.3200 |
CHIX |
14-Feb-22 |
09:23:47 |
0XL610000000000034R335 |
|
59 |
4.3190 |
XLON |
14-Feb-22 |
09:23:47 |
0XL640000000000034R12T |
|
72 |
4.3190 |
CHIX |
14-Feb-22 |
09:23:47 |
0XL610000000000034R33D |
|
96 |
4.3190 |
XLON |
14-Feb-22 |
09:23:47 |
0XL610000000000034R33B |
|
108 |
4.3190 |
CHIX |
14-Feb-22 |
09:23:47 |
0XL610000000000034R33C |
|
119 |
4.3170 |
CHIX |
14-Feb-22 |
09:23:47 |
0XL610000000000034R33F |
|
125 |
4.3200 |
CHIX |
14-Feb-22 |
09:23:47 |
0XL610000000000034R334 |
|
173 |
4.3170 |
BATE |
14-Feb-22 |
09:23:47 |
0XL640000000000034R12V |
|
201 |
4.3190 |
XLON |
14-Feb-22 |
09:23:47 |
0XL610000000000034R339 |
|
233 |
4.3170 |
CHIX |
14-Feb-22 |
09:23:47 |
0XL610000000000034R33H |
|
457 |
4.3190 |
XLON |
14-Feb-22 |
09:23:47 |
0XL610000000000034R337 |
|
615 |
4.3190 |
XLON |
14-Feb-22 |
09:23:47 |
0XL610000000000034R338 |
|
800 |
4.3190 |
XLON |
14-Feb-22 |
09:23:47 |
0XL670000000000034R3UK |
|
1379 |
4.3190 |
XLON |
14-Feb-22 |
09:23:47 |
0XL640000000000034R12U |
|
178 |
4.3250 |
BATE |
14-Feb-22 |
09:25:26 |
0XL640000000000034R195 |
|
215 |
4.3240 |
BATE |
14-Feb-22 |
09:25:26 |
0XL640000000000034R197 |
|
832 |
4.3240 |
BATE |
14-Feb-22 |
09:25:26 |
0XL640000000000034R196 |
|
171 |
4.3250 |
XLON |
14-Feb-22 |
09:26:19 |
0XL670000000000034R49V |
|
172 |
4.3250 |
XLON |
14-Feb-22 |
09:26:19 |
0XL670000000000034R49U |
|
567 |
4.3250 |
XLON |
14-Feb-22 |
09:26:19 |
0XL670000000000034R4A0 |
|
499 |
4.3230 |
BATE |
14-Feb-22 |
09:27:33 |
0XL640000000000034R1F8 |
|
499 |
4.3230 |
XLON |
14-Feb-22 |
09:27:33 |
0XL670000000000034R4E3 |
|
991 |
4.3230 |
XLON |
14-Feb-22 |
09:27:33 |
0XL610000000000034R3HB |
|
23 |
4.3250 |
BATE |
14-Feb-22 |
09:28:23 |
0XL640000000000034R1IG |
|
54 |
4.3250 |
BATE |
14-Feb-22 |
09:28:23 |
0XL640000000000034R1IH |
|
144 |
4.3250 |
BATE |
14-Feb-22 |
09:28:23 |
0XL640000000000034R1II |
|
230 |
4.3240 |
CHIX |
14-Feb-22 |
09:28:23 |
0XL610000000000034R3L6 |
|
463 |
4.3240 |
CHIX |
14-Feb-22 |
09:28:23 |
0XL610000000000034R3L5 |
|
496 |
4.3240 |
XLON |
14-Feb-22 |
09:28:23 |
0XL610000000000034R3L7 |
|
26 |
4.3220 |
BATE |
14-Feb-22 |
09:28:33 |
0XL640000000000034R1JI |
|
47 |
4.3220 |
XLON |
14-Feb-22 |
09:28:33 |
0XL610000000000034R3LS |
|
67 |
4.3220 |
BATE |
14-Feb-22 |
09:28:33 |
0XL640000000000034R1JJ |
|
72 |
4.3220 |
BATE |
14-Feb-22 |
09:28:33 |
0XL640000000000034R1JH |
|
87 |
4.3230 |
BATE |
14-Feb-22 |
09:28:33 |
0XL640000000000034R1JG |
|
101 |
4.3230 |
BATE |
14-Feb-22 |
09:28:33 |
0XL640000000000034R1JF |
|
122 |
4.3210 |
BATE |
14-Feb-22 |
09:28:33 |
0XL640000000000034R1JT |
|
140 |
4.3220 |
BATE |
14-Feb-22 |
09:28:33 |
0XL640000000000034R1JK |
|
301 |
4.3220 |
XLON |
14-Feb-22 |
09:28:33 |
0XL610000000000034R3LV |
|
365 |
4.3210 |
CHIX |
14-Feb-22 |
09:28:33 |
0XL610000000000034R3M9 |
|
430 |
4.3220 |
CHIX |
14-Feb-22 |
09:28:33 |
0XL610000000000034R3LT |
|
640 |
4.3210 |
XLON |
14-Feb-22 |
09:28:33 |
0XL670000000000034R4J1 |
|
650 |
4.3220 |
XLON |
14-Feb-22 |
09:28:33 |
0XL610000000000034R3LU |
|
698 |
4.3220 |
XLON |
14-Feb-22 |
09:28:33 |
0XL670000000000034R4J0 |
|
1578 |
4.3220 |
XLON |
14-Feb-22 |
09:28:33 |
0XL640000000000034R1JL |
|
26 |
4.3190 |
BATE |
14-Feb-22 |
09:28:42 |
0XL640000000000034R1L1 |
|
86 |
4.3200 |
CHIX |
14-Feb-22 |
09:28:42 |
0XL610000000000034R3N9 |
|
87 |
4.3200 |
CHIX |
14-Feb-22 |
09:28:42 |
0XL610000000000034R3N8 |
|
263 |
4.3190 |
BATE |
14-Feb-22 |
09:28:42 |
0XL640000000000034R1L2 |
|
327 |
4.3200 |
BATE |
14-Feb-22 |
09:28:42 |
0XL640000000000034R1L0 |
|
634 |
4.3200 |
XLON |
14-Feb-22 |
09:28:42 |
0XL610000000000034R3NA |
|
745 |
4.3200 |
CHIX |
14-Feb-22 |
09:28:42 |
0XL610000000000034R3N7 |
|
1062 |
4.3190 |
XLON |
14-Feb-22 |
09:28:42 |
0XL670000000000034R4K3 |
|
493 |
4.3180 |
XLON |
14-Feb-22 |
09:28:45 |
0XL640000000000034R1L8 |
|
605 |
4.3170 |
XLON |
14-Feb-22 |
09:28:59 |
0XL640000000000034R1MC |
|
145 |
4.3180 |
BATE |
14-Feb-22 |
09:29:23 |
0XL640000000000034R1NA |
|
47 |
4.3180 |
CHIX |
14-Feb-22 |
09:29:41 |
0XL610000000000034R3RD |
|
56 |
4.3180 |
CHIX |
14-Feb-22 |
09:29:41 |
0XL610000000000034R3RC |
|
115 |
4.3180 |
BATE |
14-Feb-22 |
09:29:41 |
0XL640000000000034R1OT |
|
10 |
4.3150 |
BATE |
14-Feb-22 |
09:30:28 |
0XL640000000000034R1SS |
|
33 |
4.3150 |
BATE |
14-Feb-22 |
09:30:28 |
0XL640000000000034R1ST |
|
35 |
4.3150 |
XLON |
14-Feb-22 |
09:30:28 |
0XL670000000000034R4R4 |
|
58 |
4.3150 |
BATE |
14-Feb-22 |
09:30:28 |
0XL640000000000034R1SR |
|
60 |
4.3150 |
BATE |
14-Feb-22 |
09:30:28 |
0XL640000000000034R1SU |
|
80 |
4.3170 |
XLON |
14-Feb-22 |
09:30:28 |
0XL610000000000034R3US |
|
99 |
4.3150 |
XLON |
14-Feb-22 |
09:30:28 |
0XL670000000000034R4R5 |
|
144 |
4.3150 |
XLON |
14-Feb-22 |
09:30:28 |
0XL670000000000034R4R3 |
|
224 |
4.3160 |
CHIX |
14-Feb-22 |
09:30:28 |
0XL610000000000034R3V4 |
|
267 |
4.3150 |
XLON |
14-Feb-22 |
09:30:28 |
0XL670000000000034R4R2 |
|
892 |
4.3170 |
XLON |
14-Feb-22 |
09:30:28 |
0XL610000000000034R3UT |
|
1231 |
4.3160 |
XLON |
14-Feb-22 |
09:30:28 |
0XL640000000000034R1SV |
|
149 |
4.3180 |
BATE |
14-Feb-22 |
09:32:41 |
0XL640000000000034R25G |
|
221 |
4.3170 |
XLON |
14-Feb-22 |
09:32:41 |
0XL610000000000034R484 |
|
267 |
4.3170 |
XLON |
14-Feb-22 |
09:32:41 |
0XL610000000000034R485 |
|
516 |
4.3190 |
XLON |
14-Feb-22 |
09:32:41 |
0XL670000000000034R549 |
|
15 |
4.3160 |
BATE |
14-Feb-22 |
09:32:42 |
0XL640000000000034R25R |
|
15 |
4.3160 |
BATE |
14-Feb-22 |
09:32:42 |
0XL640000000000034R25U |
|
91 |
4.3160 |
BATE |
14-Feb-22 |
09:32:42 |
0XL640000000000034R25S |
|
105 |
4.3160 |
BATE |
14-Feb-22 |
09:32:42 |
0XL640000000000034R25V |
|
133 |
4.3160 |
BATE |
14-Feb-22 |
09:32:42 |
0XL640000000000034R25T |
|
326 |
4.3160 |
XLON |
14-Feb-22 |
09:32:42 |
0XL670000000000034R54Q |
|
389 |
4.3160 |
CHIX |
14-Feb-22 |
09:32:42 |
0XL610000000000034R48H |
|
397 |
4.3160 |
XLON |
14-Feb-22 |
09:32:42 |
0XL670000000000034R54O |
|
513 |
4.3160 |
XLON |
14-Feb-22 |
09:32:42 |
0XL640000000000034R260 |
|
18 |
4.3140 |
BATE |
14-Feb-22 |
09:33:38 |
0XL640000000000034R2AR |
|
39 |
4.3140 |
BATE |
14-Feb-22 |
09:33:38 |
0XL640000000000034R2AT |
|
130 |
4.3140 |
BATE |
14-Feb-22 |
09:33:38 |
0XL640000000000034R2AQ |
|
259 |
4.3130 |
BATE |
14-Feb-22 |
09:33:38 |
0XL640000000000034R2AV |
|
417 |
4.3130 |
CHIX |
14-Feb-22 |
09:33:38 |
0XL610000000000034R4CU |
|
499 |
4.3140 |
CHIX |
14-Feb-22 |
09:33:38 |
0XL610000000000034R4CR |
|
501 |
4.3130 |
XLON |
14-Feb-22 |
09:33:38 |
0XL640000000000034R2AS |
|
524 |
4.3130 |
XLON |
14-Feb-22 |
09:33:38 |
0XL610000000000034R4CT |
|
24 |
4.3110 |
BATE |
14-Feb-22 |
09:33:40 |
0XL640000000000034R2BF |
|
78 |
4.3110 |
BATE |
14-Feb-22 |
09:33:40 |
0XL640000000000034R2BH |
|
96 |
4.3120 |
BATE |
14-Feb-22 |
09:33:40 |
0XL640000000000034R2BD |
|
253 |
4.3110 |
CHIX |
14-Feb-22 |
09:33:40 |
0XL610000000000034R4DE |
|
527 |
4.3130 |
XLON |
14-Feb-22 |
09:33:40 |
0XL670000000000034R59R |
|
16 |
4.3080 |
XLON |
14-Feb-22 |
09:33:43 |
0XL640000000000034R2C7 |
|
60 |
4.3080 |
XLON |
14-Feb-22 |
09:33:43 |
0XL640000000000034R2C8 |
|
94 |
4.3090 |
BATE |
14-Feb-22 |
09:33:43 |
0XL640000000000034R2C6 |
|
523 |
4.3080 |
XLON |
14-Feb-22 |
09:33:43 |
0XL610000000000034R4E3 |
|
24 |
4.3080 |
XLON |
14-Feb-22 |
09:36:16 |
0XL640000000000034R2N4 |
|
37 |
4.3080 |
CHIX |
14-Feb-22 |
09:36:16 |
0XL610000000000034R4O0 |
|
85 |
4.3080 |
BATE |
14-Feb-22 |
09:36:16 |
0XL640000000000034R2N2 |
|
192 |
4.3080 |
CHIX |
14-Feb-22 |
09:36:16 |
0XL610000000000034R4NV |
|
473 |
4.3080 |
XLON |
14-Feb-22 |
09:36:16 |
0XL640000000000034R2N3 |
|
486 |
4.3080 |
XLON |
14-Feb-22 |
09:36:16 |
0XL670000000000034R5KG |
|
31 |
4.3070 |
XLON |
14-Feb-22 |
09:36:22 |
0XL640000000000034R2OC |
|
77 |
4.3050 |
BATE |
14-Feb-22 |
09:36:22 |
0XL640000000000034R2OF |
|
103 |
4.3070 |
BATE |
14-Feb-22 |
09:36:22 |
0XL640000000000034R2OA |
|
170 |
4.3070 |
CHIX |
14-Feb-22 |
09:36:22 |
0XL610000000000034R4P3 |
|
265 |
4.3050 |
BATE |
14-Feb-22 |
09:36:22 |
0XL640000000000034R2OG |
|
424 |
4.3050 |
CHIX |
14-Feb-22 |
09:36:22 |
0XL610000000000034R4P5 |
|
472 |
4.3070 |
XLON |
14-Feb-22 |
09:36:22 |
0XL640000000000034R2OB |
|
485 |
4.3070 |
XLON |
14-Feb-22 |
09:36:22 |
0XL670000000000034R5LI |
|
549 |
4.3070 |
XLON |
14-Feb-22 |
09:36:22 |
0XL610000000000034R4P4 |
|
85 |
4.3020 |
BATE |
14-Feb-22 |
09:37:05 |
0XL640000000000034R2S7 |
|
526 |
4.3010 |
XLON |
14-Feb-22 |
09:37:05 |
0XL610000000000034R4SB |
|
550 |
4.3010 |
XLON |
14-Feb-22 |
09:37:05 |
0XL640000000000034R2S8 |
|
35 |
4.3000 |
BATE |
14-Feb-22 |
09:38:22 |
0XL640000000000034R31E |
|
36 |
4.2990 |
CHIX |
14-Feb-22 |
09:38:22 |
0XL610000000000034R51J |
|
48 |
4.3000 |
BATE |
14-Feb-22 |
09:38:22 |
0XL640000000000034R31D |
|
140 |
4.2990 |
CHIX |
14-Feb-22 |
09:38:22 |
0XL610000000000034R51K |
|
272 |
4.2990 |
BATE |
14-Feb-22 |
09:38:22 |
0XL640000000000034R31F |
|
357 |
4.3000 |
CHIX |
14-Feb-22 |
09:38:22 |
0XL610000000000034R51I |
|
493 |
4.2990 |
XLON |
14-Feb-22 |
09:38:22 |
0XL610000000000034R51L |
|
562 |
4.3000 |
XLON |
14-Feb-22 |
09:38:22 |
0XL640000000000034R31G |
|
989 |
4.3000 |
XLON |
14-Feb-22 |
09:38:22 |
0XL670000000000034R5TE |
|
32 |
4.2970 |
CHIX |
14-Feb-22 |
09:38:24 |
0XL610000000000034R51Q |
|
254 |
4.2970 |
BATE |
14-Feb-22 |
09:38:24 |
0XL640000000000034R31V |
|
308 |
4.2970 |
CHIX |
14-Feb-22 |
09:38:24 |
0XL610000000000034R51P |
|
87 |
4.3020 |
BATE |
14-Feb-22 |
09:39:15 |
0XL640000000000034R369 |
|
188 |
4.3020 |
XLON |
14-Feb-22 |
09:39:15 |
0XL610000000000034R55U |
|
474 |
4.3020 |
XLON |
14-Feb-22 |
09:39:15 |
0XL610000000000034R55V |
|
564 |
4.3020 |
XLON |
14-Feb-22 |
09:39:15 |
0XL640000000000034R36A |
|
20 |
4.3010 |
BATE |
14-Feb-22 |
09:39:28 |
0XL640000000000034R378 |
|
83 |
4.3010 |
BATE |
14-Feb-22 |
09:39:28 |
0XL640000000000034R379 |
|
156 |
4.3010 |
XLON |
14-Feb-22 |
09:39:28 |
0XL670000000000034R636 |
|
330 |
4.3010 |
XLON |
14-Feb-22 |
09:39:28 |
0XL670000000000034R637 |
|
4 |
4.3000 |
BATE |
14-Feb-22 |
09:39:42 |
0XL640000000000034R38B |
|
28 |
4.3000 |
CHIX |
14-Feb-22 |
09:39:42 |
0XL610000000000034R58C |
|
88 |
4.3000 |
BATE |
14-Feb-22 |
09:39:42 |
0XL640000000000034R38C |
|
99 |
4.3000 |
CHIX |
14-Feb-22 |
09:39:42 |
0XL610000000000034R58E |
|
228 |
4.3000 |
CHIX |
14-Feb-22 |
09:39:42 |
0XL610000000000034R58D |
|
488 |
4.3010 |
XLON |
14-Feb-22 |
09:41:02 |
0XL610000000000034R5DS |
|
581 |
4.3010 |
XLON |
14-Feb-22 |
09:41:02 |
0XL640000000000034R3CT |
|
333 |
4.3060 |
CHIX |
14-Feb-22 |
09:41:32 |
0XL610000000000034R5G0 |
|
80 |
4.3050 |
XLON |
14-Feb-22 |
09:41:43 |
0XL670000000000034R6C2 |
|
137 |
4.3050 |
XLON |
14-Feb-22 |
09:41:43 |
0XL670000000000034R6C3 |
|
174 |
4.3050 |
CHIX |
14-Feb-22 |
09:41:43 |
0XL610000000000034R5GQ |
|
594 |
4.3050 |
XLON |
14-Feb-22 |
09:41:43 |
0XL610000000000034R5GP |
|
846 |
4.3050 |
XLON |
14-Feb-22 |
09:41:43 |
0XL670000000000034R6C5 |
|
16 |
4.3030 |
CHIX |
14-Feb-22 |
09:42:31 |
0XL610000000000034R5KO |
|
325 |
4.3040 |
CHIX |
14-Feb-22 |
09:42:31 |
0XL610000000000034R5KN |
|
424 |
4.3030 |
CHIX |
14-Feb-22 |
09:42:31 |
0XL610000000000034R5KP |
|
490 |
4.3030 |
XLON |
14-Feb-22 |
09:42:31 |
0XL640000000000034R3J1 |
|
118 |
4.3000 |
BATE |
14-Feb-22 |
09:44:56 |
0XL640000000000034R3SN |
|
245 |
4.3000 |
CHIX |
14-Feb-22 |
09:44:56 |
0XL610000000000034R5V6 |
|
275 |
4.3010 |
CHIX |
14-Feb-22 |
09:44:56 |
0XL610000000000034R5V5 |
|
373 |
4.2990 |
BATE |
14-Feb-22 |
09:44:56 |
0XL640000000000034R3SO |
|
973 |
4.3010 |
XLON |
14-Feb-22 |
09:44:56 |
0XL640000000000034R3SM |
|
976 |
4.3010 |
XLON |
14-Feb-22 |
09:44:56 |
0XL610000000000034R5V7 |
|
976 |
4.3010 |
XLON |
14-Feb-22 |
09:44:56 |
0XL670000000000034R6ME |
|
114 |
4.2990 |
BATE |
14-Feb-22 |
09:44:57 |
0XL640000000000034R3SQ |
|
683 |
4.2990 |
CHIX |
14-Feb-22 |
09:44:57 |
0XL610000000000034R5V9 |
|
432 |
4.2980 |
BATE |
14-Feb-22 |
09:45:28 |
0XL640000000000034R3UQ |
|
353 |
4.2990 |
CHIX |
14-Feb-22 |
09:46:41 |
0XL610000000000034R6A9 |
|
42 |
4.2970 |
BATE |
14-Feb-22 |
09:49:13 |
0XL640000000000034R4F7 |
|
42 |
4.2970 |
BATE |
14-Feb-22 |
09:49:13 |
0XL640000000000034R4F9 |
|
66 |
4.2970 |
CHIX |
14-Feb-22 |
09:49:13 |
0XL610000000000034R6M1 |
|
84 |
4.2970 |
BATE |
14-Feb-22 |
09:49:13 |
0XL640000000000034R4F8 |
|
111 |
4.2970 |
BATE |
14-Feb-22 |
09:49:13 |
0XL640000000000034R4FB |
|
118 |
4.2970 |
CHIX |
14-Feb-22 |
09:49:13 |
0XL610000000000034R6LU |
|
162 |
4.2970 |
XLON |
14-Feb-22 |
09:49:13 |
0XL640000000000034R4FA |
|
212 |
4.2970 |
CHIX |
14-Feb-22 |
09:49:13 |
0XL610000000000034R6LV |
|
52 |
4.2970 |
BATE |
14-Feb-22 |
09:49:31 |
0XL640000000000034R4H9 |
|
256 |
4.2970 |
BATE |
14-Feb-22 |
09:49:31 |
0XL640000000000034R4H8 |
|
465 |
4.2970 |
CHIX |
14-Feb-22 |
09:49:31 |
0XL610000000000034R6O5 |
|
498 |
4.2960 |
XLON |
14-Feb-22 |
09:49:31 |
0XL640000000000034R4HB |
|
505 |
4.2970 |
XLON |
14-Feb-22 |
09:49:31 |
0XL640000000000034R4H7 |
|
687 |
4.2970 |
XLON |
14-Feb-22 |
09:49:31 |
0XL610000000000034R6O4 |
|
699 |
4.2970 |
XLON |
14-Feb-22 |
09:49:31 |
0XL670000000000034R7CM |
|
23 |
4.2960 |
BATE |
14-Feb-22 |
09:50:09 |
0XL640000000000034R4KH |
|
79 |
4.2960 |
XLON |
14-Feb-22 |
09:50:09 |
0XL610000000000034R6T6 |
|
120 |
4.2960 |
BATE |
14-Feb-22 |
09:50:09 |
0XL640000000000034R4KI |
|
138 |
4.2960 |
CHIX |
14-Feb-22 |
09:50:09 |
0XL610000000000034R6T3 |
|
171 |
4.2960 |
XLON |
14-Feb-22 |
09:50:09 |
0XL640000000000034R4KK |
|
233 |
4.2960 |
BATE |
14-Feb-22 |
09:50:09 |
0XL640000000000034R4KG |
|
297 |
4.2960 |
XLON |
14-Feb-22 |
09:50:09 |
0XL610000000000034R6T7 |
|
424 |
4.2960 |
BATE |
14-Feb-22 |
09:50:09 |
0XL640000000000034R4KJ |
|
532 |
4.2960 |
XLON |
14-Feb-22 |
09:50:09 |
0XL610000000000034R6T5 |
|
543 |
4.2960 |
XLON |
14-Feb-22 |
09:50:09 |
0XL610000000000034R6T8 |
|
708 |
4.2960 |
XLON |
14-Feb-22 |
09:50:09 |
0XL670000000000034R7FK |
|
178 |
4.2950 |
XLON |
14-Feb-22 |
09:50:11 |
0XL610000000000034R6TJ |
|
380 |
4.2950 |
XLON |
14-Feb-22 |
09:50:11 |
0XL610000000000034R6TI |
|
380 |
4.2950 |
XLON |
14-Feb-22 |
09:50:11 |
0XL640000000000034R4L0 |
|
428 |
4.2940 |
CHIX |
14-Feb-22 |
09:50:11 |
0XL610000000000034R6TK |
|
532 |
4.2950 |
XLON |
14-Feb-22 |
09:50:11 |
0XL640000000000034R4L2 |
|
593 |
4.2950 |
BATE |
14-Feb-22 |
09:50:11 |
0XL640000000000034R4L1 |
|
959 |
4.2950 |
XLON |
14-Feb-22 |
09:50:11 |
0XL670000000000034R7FP |
|
35 |
4.2930 |
CHIX |
14-Feb-22 |
09:50:14 |
0XL610000000000034R6TU |
|
59 |
4.2930 |
CHIX |
14-Feb-22 |
09:50:14 |
0XL610000000000034R6TV |
|
158 |
4.2930 |
CHIX |
14-Feb-22 |
09:50:14 |
0XL610000000000034R6TT |
|
509 |
4.2920 |
XLON |
14-Feb-22 |
09:50:15 |
0XL670000000000034R7GE |
|
549 |
4.2920 |
XLON |
14-Feb-22 |
09:50:15 |
0XL640000000000034R4LD |
|
269 |
4.2910 |
CHIX |
14-Feb-22 |
09:50:18 |
0XL610000000000034R6U3 |
|
129 |
4.2900 |
BATE |
14-Feb-22 |
09:50:49 |
0XL640000000000034R4N4 |
|
92 |
4.2890 |
BATE |
14-Feb-22 |
09:51:10 |
0XL640000000000034R4P0 |
|
312 |
4.3010 |
CHIX |
14-Feb-22 |
09:55:28 |
0XL610000000000034R7N5 |
|
889 |
4.3010 |
XLON |
14-Feb-22 |
09:55:28 |
0XL670000000000034R8FG |
|
1312 |
4.3000 |
XLON |
14-Feb-22 |
09:55:28 |
0XL610000000000034R7N6 |
|
608 |
4.3000 |
XLON |
14-Feb-22 |
09:55:31 |
0XL610000000000034R7ND |
|
223 |
4.3030 |
XLON |
14-Feb-22 |
09:56:01 |
0XL640000000000034R5DE |
|
184 |
4.3020 |
CHIX |
14-Feb-22 |
09:56:08 |
0XL610000000000034R7QH |
|
74 |
4.3030 |
XLON |
14-Feb-22 |
09:56:32 |
0XL640000000000034R5GA |
|
200 |
4.3030 |
XLON |
14-Feb-22 |
09:56:32 |
0XL640000000000034R5G9 |
|
272 |
4.3030 |
XLON |
14-Feb-22 |
09:56:32 |
0XL640000000000034R5G8 |
|
188 |
4.3020 |
CHIX |
14-Feb-22 |
09:58:08 |
0XL610000000000034R82V |
|
380 |
4.3020 |
CHIX |
14-Feb-22 |
09:58:08 |
0XL610000000000034R82U |
|
573 |
4.3020 |
CHIX |
14-Feb-22 |
09:58:11 |
0XL610000000000034R83B |
|
96 |
4.2980 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5S1 |
|
147 |
4.2980 |
CHIX |
14-Feb-22 |
09:59:29 |
0XL610000000000034R88U |
|
169 |
4.2980 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5S5 |
|
213 |
4.3010 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5RP |
|
322 |
4.2990 |
XLON |
14-Feb-22 |
09:59:29 |
0XL610000000000034R892 |
|
324 |
4.2980 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5S4 |
|
337 |
4.2980 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5S0 |
|
361 |
4.2980 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5S3 |
|
409 |
4.2970 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5RV |
|
454 |
4.2970 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5RU |
|
500 |
4.2970 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5RS |
|
500 |
4.2970 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5S2 |
|
550 |
4.2970 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5RT |
|
600 |
4.2990 |
XLON |
14-Feb-22 |
09:59:29 |
0XL610000000000034R891 |
|
1220 |
4.2990 |
XLON |
14-Feb-22 |
09:59:29 |
0XL610000000000034R893 |
|
1607 |
4.3010 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5RR |
|
2000 |
4.3010 |
XLON |
14-Feb-22 |
09:59:29 |
0XL640000000000034R5RQ |
|
2600 |
4.3010 |
CHIX |
14-Feb-22 |
09:59:29 |
0XL610000000000034R88R |
|
588 |
4.2960 |
XLON |
14-Feb-22 |
09:59:30 |
0XL610000000000034R896 |
|
636 |
4.2950 |
XLON |
14-Feb-22 |
09:59:30 |
0XL610000000000034R897 |
|
1655 |
4.2950 |
XLON |
14-Feb-22 |
09:59:30 |
0XL670000000000034R908 |
|
1412 |
4.2950 |
XLON |
14-Feb-22 |
09:59:31 |
0XL670000000000034R90A |
|
1373 |
4.2970 |
BATE |
14-Feb-22 |
09:59:36 |
0XL640000000000034R5T4 |
|
86 |
4.2960 |
CHIX |
14-Feb-22 |
09:59:39 |
0XL610000000000034R8A4 |
|
21 |
4.2960 |
CHIX |
14-Feb-22 |
09:59:56 |
0XL610000000000034R8BJ |
|
104 |
4.2960 |
CHIX |
14-Feb-22 |
09:59:56 |
0XL610000000000034R8BI |
|
192 |
4.2950 |
XLON |
14-Feb-22 |
10:01:10 |
0XL670000000000034R98F |
|
94 |
4.2950 |
CHIX |
14-Feb-22 |
10:02:41 |
0XL610000000000034R8NJ |
|
449 |
4.2950 |
CHIX |
14-Feb-22 |
10:02:41 |
0XL610000000000034R8NK |
|
864 |
4.2950 |
XLON |
14-Feb-22 |
10:02:41 |
0XL670000000000034R9FF |
|
523 |
4.2940 |
XLON |
14-Feb-22 |
10:03:01 |
0XL670000000000034R9HD |
|
635 |
4.2940 |
XLON |
14-Feb-22 |
10:03:01 |
0XL610000000000034R8PH |
|
252 |
4.3020 |
CHIX |
14-Feb-22 |
10:04:13 |
0XL610000000000034R8VK |
|
95 |
4.3060 |
BATE |
14-Feb-22 |
10:07:50 |
0XL640000000000034R74L |
|
124 |
4.3060 |
CHIX |
14-Feb-22 |
10:07:50 |
0XL610000000000034R9G7 |
|
234 |
4.3060 |
CHIX |
14-Feb-22 |
10:07:50 |
0XL610000000000034R9GB |
|
461 |
4.3060 |
CHIX |
14-Feb-22 |
10:07:50 |
0XL610000000000034R9G9 |
|
574 |
4.3060 |
CHIX |
14-Feb-22 |
10:07:50 |
0XL610000000000034R9G8 |
|
861 |
4.3060 |
CHIX |
14-Feb-22 |
10:07:50 |
0XL610000000000034R9GA |
|
968 |
4.3050 |
XLON |
14-Feb-22 |
10:07:50 |
0XL640000000000034R74M |
|
3 |
4.3120 |
CHIX |
14-Feb-22 |
10:10:50 |
0XL610000000000034R9RF |
|
49 |
4.3100 |
CHIX |
14-Feb-22 |
10:11:01 |
0XL610000000000034R9SQ |
|
99 |
4.3100 |
CHIX |
14-Feb-22 |
10:11:01 |
0XL610000000000034R9SP |
|
244 |
4.3100 |
CHIX |
14-Feb-22 |
10:11:01 |
0XL610000000000034R9SO |
|
988 |
4.3090 |
XLON |
14-Feb-22 |
10:11:01 |
0XL640000000000034R7G8 |
|
160 |
4.3130 |
CHIX |
14-Feb-22 |
10:12:10 |
0XL610000000000034RA1L |
|
140 |
4.3130 |
CHIX |
14-Feb-22 |
10:12:11 |
0XL610000000000034RA1P |
|
131 |
4.3130 |
CHIX |
14-Feb-22 |
10:12:28 |
0XL610000000000034RA2Q |
|
144 |
4.3130 |
CHIX |
14-Feb-22 |
10:12:28 |
0XL610000000000034RA2P |
|
300 |
4.3180 |
XLON |
14-Feb-22 |
10:15:36 |
0XL670000000000034RB80 |
|
329 |
4.3180 |
XLON |
14-Feb-22 |
10:15:36 |
0XL670000000000034RB82 |
|
689 |
4.3190 |
XLON |
14-Feb-22 |
10:15:36 |
0XL640000000000034R82O |
|
830 |
4.3180 |
XLON |
14-Feb-22 |
10:15:36 |
0XL640000000000034R82P |
|
1353 |
4.3190 |
XLON |
14-Feb-22 |
10:15:36 |
0XL610000000000034RAF1 |
|
3311 |
4.3190 |
XLON |
14-Feb-22 |
10:15:36 |
0XL610000000000034RAF0 |
|
28 |
4.3180 |
CHIX |
14-Feb-22 |
10:16:47 |
0XL610000000000034RAI3 |
|
218 |
4.3180 |
CHIX |
14-Feb-22 |
10:17:17 |
0XL610000000000034RAJI |
|
22 |
4.3180 |
XLON |
14-Feb-22 |
10:17:28 |
0XL610000000000034RAKP |
|
144 |
4.3180 |
CHIX |
14-Feb-22 |
10:17:29 |
0XL610000000000034RAKS |
|
10 |
4.3170 |
BATE |
14-Feb-22 |
10:17:44 |
0XL640000000000034R8A1 |
|
45 |
4.3170 |
BATE |
14-Feb-22 |
10:17:44 |
0XL640000000000034R8A0 |
|
57 |
4.3170 |
BATE |
14-Feb-22 |
10:17:44 |
0XL640000000000034R89V |
|
576 |
4.3160 |
XLON |
14-Feb-22 |
10:17:44 |
0XL640000000000034R8A2 |
|
187 |
4.3180 |
CHIX |
14-Feb-22 |
10:17:55 |
0XL610000000000034RAMS |
|
267 |
4.3180 |
CHIX |
14-Feb-22 |
10:17:56 |
0XL610000000000034RAN1 |
|
373 |
4.3180 |
CHIX |
14-Feb-22 |
10:17:56 |
0XL610000000000034RAN2 |
|
58 |
4.3180 |
CHIX |
14-Feb-22 |
10:17:58 |
0XL610000000000034RAN9 |
|
85 |
4.3180 |
CHIX |
14-Feb-22 |
10:17:58 |
0XL610000000000034RANA |
|
243 |
4.3180 |
CHIX |
14-Feb-22 |
10:17:58 |
0XL610000000000034RAN8 |
|
1 |
4.3160 |
BATE |
14-Feb-22 |
10:18:15 |
0XL640000000000034R8CM |
|
30 |
4.3160 |
BATE |
14-Feb-22 |
10:18:15 |
0XL640000000000034R8CN |
|
81 |
4.3160 |
CHIX |
14-Feb-22 |
10:18:15 |
0XL610000000000034RAOD |
|
84 |
4.3160 |
BATE |
14-Feb-22 |
10:18:15 |
0XL640000000000034R8CL |
|
116 |
4.3160 |
CHIX |
14-Feb-22 |
10:18:15 |
0XL610000000000034RAOC |
|
330 |
4.3150 |
XLON |
14-Feb-22 |
10:18:15 |
0XL670000000000034RBG6 |
|
375 |
4.3150 |
XLON |
14-Feb-22 |
10:18:15 |
0XL640000000000034R8CO |
|
378 |
4.3150 |
XLON |
14-Feb-22 |
10:18:15 |
0XL670000000000034RBG5 |
|
1087 |
4.3160 |
CHIX |
14-Feb-22 |
10:18:15 |
0XL610000000000034RAOE |
|
204 |
4.3150 |
XLON |
14-Feb-22 |
10:18:17 |
0XL640000000000034R8CR |
|
92 |
4.3130 |
XLON |
14-Feb-22 |
10:19:43 |
0XL610000000000034RAU0 |
|
131 |
4.3130 |
XLON |
14-Feb-22 |
10:19:43 |
0XL610000000000034RATV |
|
226 |
4.3130 |
XLON |
14-Feb-22 |
10:19:43 |
0XL640000000000034R8HL |
|
356 |
4.3130 |
XLON |
14-Feb-22 |
10:19:43 |
0XL640000000000034R8HM |
|
566 |
4.3130 |
CHIX |
14-Feb-22 |
10:19:43 |
0XL610000000000034RATT |
|
641 |
4.3130 |
CHIX |
14-Feb-22 |
10:19:43 |
0XL610000000000034RATR |
|
1593 |
4.3130 |
XLON |
14-Feb-22 |
10:19:43 |
0XL610000000000034RATU |
|
1748 |
4.3130 |
XLON |
14-Feb-22 |
10:19:43 |
0XL610000000000034RAU1 |
|
516 |
4.3120 |
XLON |
14-Feb-22 |
10:19:44 |
0XL670000000000034RBKS |
|
51 |
4.3100 |
XLON |
14-Feb-22 |
10:19:45 |
0XL640000000000034R8HP |
|
99 |
4.3110 |
BATE |
14-Feb-22 |
10:19:45 |
0XL640000000000034R8HO |
|
642 |
4.3100 |
XLON |
14-Feb-22 |
10:19:45 |
0XL610000000000034RAU4 |
|
379 |
4.3110 |
CHIX |
14-Feb-22 |
10:20:27 |
0XL610000000000034RB0I |
|
568 |
4.3090 |
XLON |
14-Feb-22 |
10:20:35 |
0XL670000000000034RBO1 |
|
642 |
4.3100 |
XLON |
14-Feb-22 |
10:20:35 |
0XL640000000000034R8LL |
|
205 |
4.3120 |
CHIX |
14-Feb-22 |
10:22:06 |
0XL610000000000034RB71 |
|
89 |
4.3110 |
CHIX |
14-Feb-22 |
10:22:30 |
0XL610000000000034RB89 |
|
160 |
4.3100 |
XLON |
14-Feb-22 |
10:22:30 |
0XL610000000000034RB8A |
|
498 |
4.3110 |
XLON |
14-Feb-22 |
10:22:30 |
0XL640000000000034R8T9 |
|
92 |
4.3090 |
CHIX |
14-Feb-22 |
10:22:33 |
0XL610000000000034RB8C |
|
129 |
4.3080 |
BATE |
14-Feb-22 |
10:22:33 |
0XL640000000000034R8TB |
|
205 |
4.3090 |
CHIX |
14-Feb-22 |
10:22:33 |
0XL610000000000034RB8E |
|
349 |
4.3100 |
XLON |
14-Feb-22 |
10:22:33 |
0XL610000000000034RB8B |
|
394 |
4.3080 |
CHIX |
14-Feb-22 |
10:22:33 |
0XL610000000000034RB8F |
|
486 |
4.3090 |
XLON |
14-Feb-22 |
10:22:33 |
0XL610000000000034RB8D |
|
505 |
4.3100 |
XLON |
14-Feb-22 |
10:22:33 |
0XL640000000000034R8TA |
|
587 |
4.3100 |
XLON |
14-Feb-22 |
10:22:33 |
0XL670000000000034RBVA |
|
91 |
4.3130 |
BATE |
14-Feb-22 |
10:23:45 |
0XL640000000000034R94A |
|
418 |
4.3130 |
CHIX |
14-Feb-22 |
10:23:45 |
0XL610000000000034RBF0 |
|
87 |
4.3120 |
BATE |
14-Feb-22 |
10:25:29 |
0XL640000000000034R9AB |
|
111 |
4.3110 |
XLON |
14-Feb-22 |
10:25:29 |
0XL610000000000034RBLQ |
|
312 |
4.3100 |
CHIX |
14-Feb-22 |
10:25:29 |
0XL610000000000034RBLS |
|
409 |
4.3120 |
CHIX |
14-Feb-22 |
10:25:29 |
0XL610000000000034RBLO |
|
494 |
4.3110 |
XLON |
14-Feb-22 |
10:25:29 |
0XL670000000000034RCDQ |
|
637 |
4.3110 |
XLON |
14-Feb-22 |
10:25:29 |
0XL610000000000034RBLR |
|
741 |
4.3120 |
XLON |
14-Feb-22 |
10:25:29 |
0XL610000000000034RBLP |
|
870 |
4.3120 |
XLON |
14-Feb-22 |
10:25:29 |
0XL640000000000034R9AC |
|
264 |
4.3090 |
CHIX |
14-Feb-22 |
10:25:30 |
0XL610000000000034RBM1 |
|
89 |
4.3090 |
BATE |
14-Feb-22 |
10:26:11 |
0XL640000000000034R9E1 |
|
208 |
4.3080 |
CHIX |
14-Feb-22 |
10:26:11 |
0XL610000000000034RBOT |
|
561 |
4.3080 |
XLON |
14-Feb-22 |
10:26:11 |
0XL670000000000034RCHG |
|
569 |
4.3100 |
XLON |
14-Feb-22 |
10:26:11 |
0XL610000000000034RBOR |
|
846 |
4.3080 |
XLON |
14-Feb-22 |
10:26:11 |
0XL640000000000034R9E2 |
|
6 |
4.3110 |
BATE |
14-Feb-22 |
10:27:07 |
0XL640000000000034R9HA |
|
133 |
4.3110 |
BATE |
14-Feb-22 |
10:27:07 |
0XL640000000000034R9H9 |
|
244 |
4.3110 |
CHIX |
14-Feb-22 |
10:27:07 |
0XL610000000000034RBSQ |
|
487 |
4.3100 |
XLON |
14-Feb-22 |
10:27:07 |
0XL610000000000034RBSR |
|
523 |
4.3170 |
XLON |
14-Feb-22 |
10:29:42 |
0XL610000000000034RC65 |
|
535 |
4.3170 |
XLON |
14-Feb-22 |
10:29:42 |
0XL610000000000034RC66 |
|
129 |
4.3160 |
BATE |
14-Feb-22 |
10:29:43 |
0XL640000000000034R9QA |
|
433 |
4.3160 |
CHIX |
14-Feb-22 |
10:29:43 |
0XL610000000000034RC6I |
|
483 |
4.3160 |
XLON |
14-Feb-22 |
10:29:43 |
0XL640000000000034R9QB |
|
748 |
4.3160 |
XLON |
14-Feb-22 |
10:29:43 |
0XL670000000000034RCU4 |
|
105 |
4.3150 |
CHIX |
14-Feb-22 |
10:29:52 |
0XL610000000000034RC6T |
|
402 |
4.3130 |
CHIX |
14-Feb-22 |
10:30:57 |
0XL610000000000034RCAP |
|
483 |
4.3120 |
XLON |
14-Feb-22 |
10:30:57 |
0XL610000000000034RCAQ |
|
11 |
4.3120 |
BATE |
14-Feb-22 |
10:32:44 |
0XL640000000000034RA2Q |
|
31 |
4.3120 |
CHIX |
14-Feb-22 |
10:32:44 |
0XL610000000000034RCGE |
|
112 |
4.3120 |
BATE |
14-Feb-22 |
10:32:44 |
0XL640000000000034RA2O |
|
264 |
4.3120 |
CHIX |
14-Feb-22 |
10:32:44 |
0XL610000000000034RCGD |
|
452 |
4.3120 |
CHIX |
14-Feb-22 |
10:32:44 |
0XL610000000000034RCGF |
|
19 |
4.3170 |
CHIX |
14-Feb-22 |
10:36:13 |
0XL610000000000034RCTS |
|
150 |
4.3210 |
BATE |
14-Feb-22 |
10:37:50 |
0XL640000000000034RAN5 |
|
1584 |
4.3190 |
XLON |
14-Feb-22 |
10:37:56 |
0XL610000000000034RD4O |
|
159 |
4.3200 |
CHIX |
14-Feb-22 |
10:37:57 |
0XL610000000000034RD4Q |
|
420 |
4.3200 |
CHIX |
14-Feb-22 |
10:37:57 |
0XL610000000000034RD4P |
|
1358 |
4.3190 |
CHIX |
14-Feb-22 |
10:39:58 |
0XL610000000000034RDDJ |
|
29 |
4.3210 |
CHIX |
14-Feb-22 |
10:41:11 |
0XL610000000000034RDHR |
|
45 |
4.3220 |
XLON |
14-Feb-22 |
10:41:29 |
0XL610000000000034RDJ8 |
|
74 |
4.3230 |
CHIX |
14-Feb-22 |
10:41:41 |
0XL610000000000034RDK4 |
|
84 |
4.3230 |
CHIX |
14-Feb-22 |
10:41:49 |
0XL610000000000034RDKE |
|
44 |
4.3220 |
BATE |
14-Feb-22 |
10:42:26 |
0XL640000000000034RBAB |
|
85 |
4.3220 |
BATE |
14-Feb-22 |
10:42:26 |
0XL640000000000034RBAA |
|
369 |
4.3230 |
XLON |
14-Feb-22 |
10:42:26 |
0XL610000000000034RDNB |
|
500 |
4.3230 |
XLON |
14-Feb-22 |
10:42:26 |
0XL610000000000034RDNA |
|
171 |
4.3190 |
BATE |
14-Feb-22 |
10:43:40 |
0XL640000000000034RBDF |
|
481 |
4.3180 |
XLON |
14-Feb-22 |
10:43:40 |
0XL670000000000034REJO |
|
496 |
4.3190 |
XLON |
14-Feb-22 |
10:43:40 |
0XL640000000000034RBDE |
|
508 |
4.3210 |
XLON |
14-Feb-22 |
10:43:40 |
0XL670000000000034REJL |
|
846 |
4.3200 |
XLON |
14-Feb-22 |
10:43:40 |
0XL670000000000034REJH |
|
2113 |
4.3210 |
XLON |
14-Feb-22 |
10:43:40 |
0XL610000000000034RDR9 |
|
85 |
4.3180 |
BATE |
14-Feb-22 |
10:43:41 |
0XL640000000000034RBDH |
|
182 |
4.3190 |
CHIX |
14-Feb-22 |
10:43:42 |
0XL610000000000034RDRK |
|
237 |
4.3190 |
CHIX |
14-Feb-22 |
10:43:42 |
0XL610000000000034RDRJ |
|
175 |
4.3170 |
XLON |
14-Feb-22 |
10:44:17 |
0XL610000000000034RDTU |
|
914 |
4.3170 |
XLON |
14-Feb-22 |
10:44:17 |
0XL640000000000034RBGG |
|
948 |
4.3170 |
XLON |
14-Feb-22 |
10:44:17 |
0XL610000000000034RDTT |
|
119 |
4.3190 |
CHIX |
14-Feb-22 |
10:45:11 |
0XL610000000000034RE0E |
|
99 |
4.3180 |
CHIX |
14-Feb-22 |
10:45:27 |
0XL610000000000034RE0U |
|
807 |
4.3300 |
XLON |
14-Feb-22 |
10:49:03 |
0XL610000000000034REFC |
|
807 |
4.3300 |
XLON |
14-Feb-22 |
10:49:38 |
0XL670000000000034RFDI |
|
11 |
4.3280 |
XLON |
14-Feb-22 |
10:49:49 |
0XL670000000000034RFDV |
|
149 |
4.3280 |
XLON |
14-Feb-22 |
10:49:49 |
0XL670000000000034RFDT |
|
253 |
4.3280 |
XLON |
14-Feb-22 |
10:49:49 |
0XL670000000000034RFDU |
|
485 |
4.3280 |
XLON |
14-Feb-22 |
10:49:49 |
0XL610000000000034REIJ |
|
537 |
4.3280 |
XLON |
14-Feb-22 |
10:49:49 |
0XL670000000000034RFDS |
|
872 |
4.3280 |
XLON |
14-Feb-22 |
10:49:49 |
0XL640000000000034RC60 |
|
3 |
4.3280 |
XLON |
14-Feb-22 |
10:49:52 |
0XL610000000000034REJ1 |
|
178 |
4.3270 |
BATE |
14-Feb-22 |
10:49:52 |
0XL640000000000034RC6B |
|
272 |
4.3270 |
CHIX |
14-Feb-22 |
10:49:52 |
0XL610000000000034REIV |
|
900 |
4.3280 |
XLON |
14-Feb-22 |
10:49:52 |
0XL610000000000034REJ0 |
|
332 |
4.3260 |
BATE |
14-Feb-22 |
10:50:59 |
0XL640000000000034RCAG |
|
626 |
4.3260 |
XLON |
14-Feb-22 |
10:50:59 |
0XL610000000000034RENP |
|
110 |
4.3250 |
XLON |
14-Feb-22 |
10:51:16 |
0XL640000000000034RCB7 |
|
261 |
4.3250 |
XLON |
14-Feb-22 |
10:51:16 |
0XL640000000000034RCB6 |
|
264 |
4.3250 |
XLON |
14-Feb-22 |
10:51:16 |
0XL640000000000034RCB8 |
|
347 |
4.3250 |
CHIX |
14-Feb-22 |
10:51:16 |
0XL610000000000034REON |
|
729 |
4.3250 |
XLON |
14-Feb-22 |
10:51:16 |
0XL610000000000034REOO |
|
1621 |
4.3250 |
XLON |
14-Feb-22 |
10:51:16 |
0XL670000000000034RFKD |
|
162 |
4.3240 |
CHIX |
14-Feb-22 |
10:51:55 |
0XL610000000000034RERC |
|
179 |
4.3250 |
CHIX |
14-Feb-22 |
10:51:55 |
0XL610000000000034RERD |
|
641 |
4.3240 |
XLON |
14-Feb-22 |
10:51:55 |
0XL640000000000034RCDM |
|
765 |
4.3240 |
XLON |
14-Feb-22 |
10:51:55 |
0XL610000000000034RERB |
|
91 |
4.3230 |
BATE |
14-Feb-22 |
10:52:33 |
0XL640000000000034RCG3 |
|
560 |
4.3230 |
BATE |
14-Feb-22 |
10:52:33 |
0XL640000000000034RCG4 |
|
615 |
4.3230 |
XLON |
14-Feb-22 |
10:52:33 |
0XL670000000000034RFP7 |
|
113 |
4.3230 |
CHIX |
14-Feb-22 |
10:53:35 |
0XL610000000000034RF14 |
|
159 |
4.3220 |
XLON |
14-Feb-22 |
10:54:43 |
0XL640000000000034RCNI |
|
24 |
4.3220 |
XLON |
14-Feb-22 |
10:55:09 |
0XL610000000000034RF6P |
|
42 |
4.3210 |
XLON |
14-Feb-22 |
10:55:09 |
0XL610000000000034RF6T |
|
106 |
4.3210 |
CHIX |
14-Feb-22 |
10:55:09 |
0XL610000000000034RF6S |
|
109 |
4.3220 |
CHIX |
14-Feb-22 |
10:55:09 |
0XL610000000000034RF6N |
|
128 |
4.3220 |
BATE |
14-Feb-22 |
10:55:09 |
0XL640000000000034RCPP |
|
180 |
4.3210 |
XLON |
14-Feb-22 |
10:55:09 |
0XL670000000000034RG43 |
|
472 |
4.3220 |
XLON |
14-Feb-22 |
10:55:09 |
0XL640000000000034RCPQ |
|
573 |
4.3220 |
XLON |
14-Feb-22 |
10:55:09 |
0XL610000000000034RF6O |
|
642 |
4.3210 |
XLON |
14-Feb-22 |
10:55:09 |
0XL610000000000034RF6U |
|
958 |
4.3210 |
XLON |
14-Feb-22 |
10:55:09 |
0XL670000000000034RG44 |
|
83 |
4.3200 |
BATE |
14-Feb-22 |
10:55:10 |
0XL640000000000034RCPT |
|
105 |
4.3180 |
CHIX |
14-Feb-22 |
10:55:13 |
0XL610000000000034RF8E |
|
207 |
4.3190 |
BATE |
14-Feb-22 |
10:55:13 |
0XL640000000000034RCQU |
|
515 |
4.3190 |
XLON |
14-Feb-22 |
10:55:13 |
0XL670000000000034RG4P |
|
571 |
4.3190 |
XLON |
14-Feb-22 |
10:55:13 |
0XL640000000000034RCQT |
|
719 |
4.3190 |
XLON |
14-Feb-22 |
10:55:13 |
0XL610000000000034RF8D |
|
152 |
4.3180 |
BATE |
14-Feb-22 |
10:56:59 |
0XL640000000000034RD0L |
|
198 |
4.3160 |
BATE |
14-Feb-22 |
10:56:59 |
0XL640000000000034RD0P |
|
483 |
4.3180 |
XLON |
14-Feb-22 |
10:56:59 |
0XL670000000000034RGA0 |
|
999 |
4.3180 |
XLON |
14-Feb-22 |
10:56:59 |
0XL610000000000034RFE7 |
|
24 |
4.3180 |
CHIX |
14-Feb-22 |
10:59:22 |
0XL610000000000034RFNE |
|
25 |
4.3180 |
BATE |
14-Feb-22 |
10:59:22 |
0XL640000000000034RD9T |
|
41 |
4.3170 |
BATE |
14-Feb-22 |
10:59:22 |
0XL640000000000034RDA0 |
|
63 |
4.3180 |
CHIX |
14-Feb-22 |
10:59:22 |
0XL610000000000034RFND |
|
64 |
4.3180 |
BATE |
14-Feb-22 |
10:59:22 |
0XL640000000000034RD9S |
|
119 |
4.3180 |
BATE |
14-Feb-22 |
10:59:22 |
0XL640000000000034RD9R |
|
230 |
4.3190 |
XLON |
14-Feb-22 |
10:59:22 |
0XL610000000000034RFNB |
|
252 |
4.3190 |
XLON |
14-Feb-22 |
10:59:22 |
0XL610000000000034RFNC |
|
267 |
4.3170 |
BATE |
14-Feb-22 |
10:59:22 |
0XL640000000000034RD9V |
|
639 |
4.3170 |
XLON |
14-Feb-22 |
10:59:22 |
0XL640000000000034RD9U |
|
944 |
4.3200 |
XLON |
14-Feb-22 |
10:59:22 |
0XL670000000000034RGMV |
|
66 |
4.3150 |
XLON |
14-Feb-22 |
10:59:45 |
0XL640000000000034RDBE |
|
112 |
4.3150 |
CHIX |
14-Feb-22 |
10:59:45 |
0XL610000000000034RFOG |
|
127 |
4.3150 |
BATE |
14-Feb-22 |
10:59:45 |
0XL640000000000034RDBC |
|
130 |
4.3150 |
XLON |
14-Feb-22 |
10:59:45 |
0XL670000000000034RGQ0 |
|
173 |
4.3150 |
XLON |
14-Feb-22 |
10:59:45 |
0XL670000000000034RGQ2 |
|
176 |
4.3150 |
XLON |
14-Feb-22 |
10:59:45 |
0XL670000000000034RGQ1 |
|
945 |
4.3150 |
XLON |
14-Feb-22 |
10:59:45 |
0XL640000000000034RDBD |
|
79 |
4.3150 |
BATE |
14-Feb-22 |
10:59:46 |
0XL640000000000034RDBH |
|
394 |
4.3150 |
XLON |
14-Feb-22 |
10:59:46 |
0XL670000000000034RGQ3 |
|
1005 |
4.3150 |
XLON |
14-Feb-22 |
10:59:46 |
0XL610000000000034RFOI |
|
144 |
4.3150 |
CHIX |
14-Feb-22 |
11:06:22 |
0XL610000000000034RGGD |
|
164 |
4.3150 |
XLON |
14-Feb-22 |
11:06:22 |
0XL670000000000034RHGE |
|
300 |
4.3150 |
BATE |
14-Feb-22 |
11:06:22 |
0XL640000000000034RE1N |
|
659 |
4.3150 |
XLON |
14-Feb-22 |
11:06:22 |
0XL640000000000034RE1M |
|
1357 |
4.3150 |
XLON |
14-Feb-22 |
11:06:22 |
0XL670000000000034RHGC |
|
73 |
4.3140 |
XLON |
14-Feb-22 |
11:06:53 |
0XL640000000000034RE2U |
|
90 |
4.3140 |
XLON |
14-Feb-22 |
11:06:53 |
0XL640000000000034RE30 |
|
166 |
4.3140 |
XLON |
14-Feb-22 |
11:06:53 |
0XL640000000000034RE2T |
|
194 |
4.3140 |
CHIX |
14-Feb-22 |
11:06:53 |
0XL610000000000034RGHV |
|
485 |
4.3140 |
XLON |
14-Feb-22 |
11:06:53 |
0XL670000000000034RHHQ |
|
11 |
4.3170 |
XLON |
14-Feb-22 |
11:07:32 |
0XL610000000000034RGJP |
|
6 |
4.3160 |
CHIX |
14-Feb-22 |
11:09:45 |
0XL610000000000034RGQP |
|
143 |
4.3160 |
CHIX |
14-Feb-22 |
11:09:45 |
0XL610000000000034RGQR |
|
33 |
4.3160 |
XLON |
14-Feb-22 |
11:11:42 |
0XL670000000000034RI21 |
|
48 |
4.3160 |
CHIX |
14-Feb-22 |
11:11:42 |
0XL610000000000034RH1T |
|
145 |
4.3170 |
CHIX |
14-Feb-22 |
11:11:42 |
0XL610000000000034RH1R |
|
274 |
4.3160 |
XLON |
14-Feb-22 |
11:11:42 |
0XL670000000000034RI20 |
|
329 |
4.3170 |
CHIX |
14-Feb-22 |
11:11:42 |
0XL610000000000034RH1S |
|
453 |
4.3170 |
BATE |
14-Feb-22 |
11:11:42 |
0XL640000000000034REHQ |
|
157 |
4.3160 |
CHIX |
14-Feb-22 |
11:12:57 |
0XL610000000000034RH5D |
|
272 |
4.3160 |
XLON |
14-Feb-22 |
11:12:57 |
0XL670000000000034RI72 |
|
593 |
4.3150 |
XLON |
14-Feb-22 |
11:12:58 |
0XL640000000000034REL0 |
|
609 |
4.3150 |
XLON |
14-Feb-22 |
11:12:58 |
0XL610000000000034RH5F |
|
121 |
4.3180 |
CHIX |
14-Feb-22 |
11:14:17 |
0XL610000000000034RHAP |
|
259 |
4.3150 |
CHIX |
14-Feb-22 |
11:14:37 |
0XL610000000000034RHC2 |
|
684 |
4.3160 |
XLON |
14-Feb-22 |
11:14:37 |
0XL640000000000034RERC |
|
500 |
4.3160 |
XLON |
14-Feb-22 |
11:15:58 |
0XL670000000000034RIKI |
|
544 |
4.3160 |
CHIX |
14-Feb-22 |
11:19:21 |
0XL610000000000034RHT1 |
|
266 |
4.3150 |
CHIX |
14-Feb-22 |
11:19:54 |
0XL610000000000034RHV4 |
|
303 |
4.3150 |
XLON |
14-Feb-22 |
11:19:54 |
0XL670000000000034RJ2A |
|
606 |
4.3150 |
XLON |
14-Feb-22 |
11:19:54 |
0XL670000000000034RJ2B |
|
814 |
4.3150 |
XLON |
14-Feb-22 |
11:19:54 |
0XL640000000000034RFJ5 |
|
1168 |
4.3150 |
XLON |
14-Feb-22 |
11:19:54 |
0XL670000000000034RJ2C |
|
1237 |
4.3150 |
XLON |
14-Feb-22 |
11:19:54 |
0XL670000000000034RJ29 |
|
101 |
4.3140 |
XLON |
14-Feb-22 |
11:20:07 |
0XL610000000000034RI08 |
|
822 |
4.3160 |
BATE |
14-Feb-22 |
11:21:53 |
0XL640000000000034RFQR |
|
6 |
4.3200 |
BATE |
14-Feb-22 |
11:22:37 |
0XL640000000000034RG06 |
|
71 |
4.3200 |
XLON |
14-Feb-22 |
11:22:37 |
0XL610000000000034RICC |
|
92 |
4.3200 |
XLON |
14-Feb-22 |
11:22:37 |
0XL610000000000034RICB |
|
198 |
4.3200 |
BATE |
14-Feb-22 |
11:22:37 |
0XL640000000000034RG08 |
|
211 |
4.3200 |
XLON |
14-Feb-22 |
11:22:37 |
0XL610000000000034RIC9 |
|
216 |
4.3200 |
XLON |
14-Feb-22 |
11:22:37 |
0XL610000000000034RICA |
|
642 |
4.3200 |
XLON |
14-Feb-22 |
11:22:37 |
0XL640000000000034RG09 |
|
1404 |
4.3200 |
XLON |
14-Feb-22 |
11:22:37 |
0XL640000000000034RG0A |
|
393 |
4.3180 |
XLON |
14-Feb-22 |
11:22:56 |
0XL640000000000034RG2B |
|
429 |
4.3190 |
CHIX |
14-Feb-22 |
11:22:56 |
0XL610000000000034RIDG |
|
430 |
4.3190 |
BATE |
14-Feb-22 |
11:22:56 |
0XL640000000000034RG1V |
|
551 |
4.3190 |
XLON |
14-Feb-22 |
11:22:56 |
0XL670000000000034RJKP |
|
577 |
4.3190 |
BATE |
14-Feb-22 |
11:22:56 |
0XL640000000000034RG1U |
|
1000 |
4.3180 |
XLON |
14-Feb-22 |
11:22:56 |
0XL640000000000034RG2A |
|
1002 |
4.3190 |
BATE |
14-Feb-22 |
11:22:56 |
0XL640000000000034RG20 |
|
96 |
4.3170 |
XLON |
14-Feb-22 |
11:22:58 |
0XL670000000000034RJLH |
|
417 |
4.3170 |
XLON |
14-Feb-22 |
11:22:58 |
0XL670000000000034RJLG |
|
267 |
4.3160 |
CHIX |
14-Feb-22 |
11:23:19 |
0XL610000000000034RIH1 |
|
525 |
4.3160 |
XLON |
14-Feb-22 |
11:23:19 |
0XL670000000000034RJO4 |
|
594 |
4.3160 |
XLON |
14-Feb-22 |
11:23:19 |
0XL640000000000034RG4D |
|
1333 |
4.3160 |
XLON |
14-Feb-22 |
11:23:19 |
0XL610000000000034RIGS |
|
30 |
4.3150 |
XLON |
14-Feb-22 |
11:23:34 |
0XL610000000000034RIIF |
|
83 |
4.3150 |
CHIX |
14-Feb-22 |
11:23:34 |
0XL610000000000034RIID |
|
623 |
4.3150 |
XLON |
14-Feb-22 |
11:23:34 |
0XL610000000000034RIIC |
|
734 |
4.3150 |
XLON |
14-Feb-22 |
11:23:34 |
0XL670000000000034RJPS |
|
141 |
4.3140 |
CHIX |
14-Feb-22 |
11:24:34 |
0XL610000000000034RIM5 |
|
881 |
4.3140 |
XLON |
14-Feb-22 |
11:24:34 |
0XL610000000000034RIM6 |
|
94 |
4.3140 |
BATE |
14-Feb-22 |
11:24:59 |
0XL640000000000034RGAG |
|
412 |
4.3140 |
CHIX |
14-Feb-22 |
11:24:59 |
0XL610000000000034RIMU |
|
10 |
4.3180 |
BATE |
14-Feb-22 |
11:26:43 |
0XL640000000000034RGI8 |
|
74 |
4.3180 |
BATE |
14-Feb-22 |
11:26:43 |
0XL640000000000034RGI7 |
|
118 |
4.3170 |
XLON |
14-Feb-22 |
11:27:08 |
0XL670000000000034RKB5 |
|
234 |
4.3170 |
CHIX |
14-Feb-22 |
11:27:08 |
0XL610000000000034RIVI |
|
360 |
4.3170 |
BATE |
14-Feb-22 |
11:27:08 |
0XL640000000000034RGKA |
|
613 |
4.3170 |
XLON |
14-Feb-22 |
11:27:08 |
0XL670000000000034RKB4 |
|
676 |
4.3170 |
XLON |
14-Feb-22 |
11:29:02 |
0XL610000000000034RJ5N |
|
35 |
4.3160 |
BATE |
14-Feb-22 |
11:29:15 |
0XL640000000000034RGRO |
|
63 |
4.3160 |
CHIX |
14-Feb-22 |
11:29:15 |
0XL610000000000034RJ68 |
|
64 |
4.3160 |
XLON |
14-Feb-22 |
11:29:15 |
0XL640000000000034RGRQ |
|
113 |
4.3160 |
CHIX |
14-Feb-22 |
11:29:15 |
0XL610000000000034RJ67 |
|
141 |
4.3160 |
XLON |
14-Feb-22 |
11:29:15 |
0XL670000000000034RKJA |
|
226 |
4.3160 |
BATE |
14-Feb-22 |
11:29:15 |
0XL640000000000034RGRN |
|
422 |
4.3160 |
XLON |
14-Feb-22 |
11:29:15 |
0XL640000000000034RGRP |
|
671 |
4.3160 |
XLON |
14-Feb-22 |
11:29:15 |
0XL610000000000034RJ69 |
|
108 |
4.3160 |
BATE |
14-Feb-22 |
11:30:45 |
0XL640000000000034RH0M |
|
340 |
4.3160 |
CHIX |
14-Feb-22 |
11:30:45 |
0XL610000000000034RJB4 |
|
486 |
4.3160 |
XLON |
14-Feb-22 |
11:30:45 |
0XL670000000000034RKOU |
|
1022 |
4.3160 |
XLON |
14-Feb-22 |
11:30:45 |
0XL640000000000034RH0L |
|
245 |
4.3180 |
CHIX |
14-Feb-22 |
11:34:03 |
0XL610000000000034RJPQ |
|
588 |
4.3180 |
XLON |
14-Feb-22 |
11:34:03 |
0XL640000000000034RHE2 |
|
739 |
4.3180 |
XLON |
14-Feb-22 |
11:34:04 |
0XL640000000000034RHE6 |
|
1 |
4.3180 |
XLON |
14-Feb-22 |
11:34:05 |
0XL670000000000034RL67 |
|
161 |
4.3180 |
XLON |
14-Feb-22 |
11:34:05 |
0XL670000000000034RL65 |
|
165 |
4.3180 |
XLON |
14-Feb-22 |
11:34:05 |
0XL670000000000034RL66 |
|
171 |
4.3180 |
XLON |
14-Feb-22 |
11:34:05 |
0XL670000000000034RL68 |
|
96 |
4.3160 |
CHIX |
14-Feb-22 |
11:34:08 |
0XL610000000000034RJQQ |
|
500 |
4.3180 |
XLON |
14-Feb-22 |
11:34:08 |
0XL670000000000034RL6P |
|
2 |
4.3150 |
BATE |
14-Feb-22 |
11:34:29 |
0XL640000000000034RHH3 |
|
103 |
4.3140 |
CHIX |
14-Feb-22 |
11:34:29 |
0XL610000000000034RJSQ |
|
277 |
4.3150 |
BATE |
14-Feb-22 |
11:34:29 |
0XL640000000000034RHH4 |
|
353 |
4.3140 |
CHIX |
14-Feb-22 |
11:34:29 |
0XL610000000000034RJSR |
|
485 |
4.3140 |
XLON |
14-Feb-22 |
11:34:29 |
0XL610000000000034RJSP |
|
486 |
4.3140 |
BATE |
14-Feb-22 |
11:34:29 |
0XL640000000000034RHH6 |
|
699 |
4.3140 |
XLON |
14-Feb-22 |
11:34:29 |
0XL640000000000034RHH7 |
|
965 |
4.3150 |
XLON |
14-Feb-22 |
11:34:29 |
0XL610000000000034RJSO |
|
999 |
4.3140 |
XLON |
14-Feb-22 |
11:34:29 |
0XL640000000000034RHH5 |
|
2769 |
4.3150 |
XLON |
14-Feb-22 |
11:34:29 |
0XL670000000000034RL8B |
|
432 |
4.3130 |
XLON |
14-Feb-22 |
11:34:30 |
0XL610000000000034RJT6 |
|
113 |
4.3170 |
CHIX |
14-Feb-22 |
11:37:37 |
0XL610000000000034RK5Q |
|
102 |
4.3160 |
CHIX |
14-Feb-22 |
11:38:53 |
0XL610000000000034RKAD |
|
378 |
4.3160 |
XLON |
14-Feb-22 |
11:38:53 |
0XL610000000000034RKAC |
|
494 |
4.3160 |
XLON |
14-Feb-22 |
11:38:53 |
0XL610000000000034RKAF |
|
719 |
4.3160 |
XLON |
14-Feb-22 |
11:38:53 |
0XL640000000000034RHT7 |
|
97 |
4.3180 |
CHIX |
14-Feb-22 |
11:41:11 |
0XL610000000000034RKH5 |
|
127 |
4.3180 |
CHIX |
14-Feb-22 |
11:41:11 |
0XL610000000000034RKH7 |
|
193 |
4.3180 |
CHIX |
14-Feb-22 |
11:41:11 |
0XL610000000000034RKH9 |
|
215 |
4.3180 |
XLON |
14-Feb-22 |
11:41:11 |
0XL640000000000034RI3I |
|
345 |
4.3180 |
XLON |
14-Feb-22 |
11:41:11 |
0XL640000000000034RI3J |
|
438 |
4.3180 |
CHIX |
14-Feb-22 |
11:41:11 |
0XL610000000000034RKH6 |
|
571 |
4.3170 |
XLON |
14-Feb-22 |
11:41:11 |
0XL670000000000034RLSN |
|
623 |
4.3180 |
XLON |
14-Feb-22 |
11:41:11 |
0XL670000000000034RLSK |
|
640 |
4.3180 |
XLON |
14-Feb-22 |
11:41:11 |
0XL670000000000034RLSM |
|
913 |
4.3180 |
XLON |
14-Feb-22 |
11:41:11 |
0XL610000000000034RKH8 |
|
139 |
4.3190 |
BATE |
14-Feb-22 |
11:41:48 |
0XL640000000000034RI56 |
|
863 |
4.3180 |
BATE |
14-Feb-22 |
11:45:29 |
0XL640000000000034RIFQ |
|
34 |
4.3190 |
CHIX |
14-Feb-22 |
11:48:55 |
0XL610000000000034RL7G |
|
145 |
4.3190 |
CHIX |
14-Feb-22 |
11:49:16 |
0XL610000000000034RL94 |
|
188 |
4.3190 |
CHIX |
14-Feb-22 |
11:49:18 |
0XL610000000000034RL96 |
|
1441 |
4.3200 |
CHIX |
14-Feb-22 |
11:49:48 |
0XL610000000000034RLAN |
|
581 |
4.3190 |
CHIX |
14-Feb-22 |
11:49:50 |
0XL610000000000034RLAR |
|
263 |
4.3200 |
XLON |
14-Feb-22 |
11:49:51 |
0XL670000000000034RMO9 |
|
317 |
4.3200 |
XLON |
14-Feb-22 |
11:49:51 |
0XL670000000000034RMO8 |
|
500 |
4.3200 |
XLON |
14-Feb-22 |
11:49:51 |
0XL670000000000034RMOA |
|
939 |
4.3200 |
XLON |
14-Feb-22 |
11:49:51 |
0XL670000000000034RMOB |
|
133 |
4.3180 |
XLON |
14-Feb-22 |
11:53:28 |
0XL640000000000034RJ84 |
|
185 |
4.3180 |
XLON |
14-Feb-22 |
11:53:28 |
0XL640000000000034RJ86 |
|
209 |
4.3180 |
XLON |
14-Feb-22 |
11:53:28 |
0XL640000000000034RJ88 |
|
855 |
4.3190 |
XLON |
14-Feb-22 |
11:53:28 |
0XL640000000000034RJ87 |
|
1043 |
4.3180 |
XLON |
14-Feb-22 |
11:53:28 |
0XL640000000000034RJ85 |
|
245 |
4.3180 |
XLON |
14-Feb-22 |
11:53:37 |
0XL640000000000034RJ8Q |
|
293 |
4.3170 |
XLON |
14-Feb-22 |
11:53:41 |
0XL640000000000034RJ91 |
|
13 |
4.3160 |
BATE |
14-Feb-22 |
11:56:03 |
0XL640000000000034RJGM |
|
22 |
4.3160 |
BATE |
14-Feb-22 |
11:56:03 |
0XL640000000000034RJGN |
|
26 |
4.3170 |
XLON |
14-Feb-22 |
11:56:03 |
0XL610000000000034RLTJ |
|
119 |
4.3160 |
BATE |
14-Feb-22 |
11:56:03 |
0XL640000000000034RJGJ |
|
145 |
4.3160 |
BATE |
14-Feb-22 |
11:56:03 |
0XL640000000000034RJGK |
|
265 |
4.3160 |
BATE |
14-Feb-22 |
11:56:03 |
0XL640000000000034RJGO |
|
496 |
4.3160 |
BATE |
14-Feb-22 |
11:56:03 |
0XL640000000000034RJGQ |
|
713 |
4.3160 |
XLON |
14-Feb-22 |
11:56:03 |
0XL640000000000034RJGL |
|
998 |
4.3170 |
CHIX |
14-Feb-22 |
11:56:03 |
0XL610000000000034RLTM |
|
1219 |
4.3170 |
XLON |
14-Feb-22 |
11:56:03 |
0XL640000000000034RJGI |
|
3467 |
4.3170 |
XLON |
14-Feb-22 |
11:56:03 |
0XL610000000000034RLTH |
|
3644 |
4.3170 |
XLON |
14-Feb-22 |
11:56:03 |
0XL670000000000034RNCE |
|
4000 |
4.3160 |
BATE |
14-Feb-22 |
11:56:03 |
0XL640000000000034RJGP |
|
1326 |
4.3160 |
BATE |
14-Feb-22 |
11:56:05 |
0XL640000000000034RJH3 |
|
723 |
4.3130 |
XLON |
14-Feb-22 |
11:56:15 |
0XL640000000000034RJHI |
|
146 |
4.3120 |
XLON |
14-Feb-22 |
11:56:33 |
0XL670000000000034RNE0 |
|
588 |
4.3120 |
XLON |
14-Feb-22 |
11:56:33 |
0XL670000000000034RNDU |
|
811 |
4.3120 |
XLON |
14-Feb-22 |
11:56:33 |
0XL610000000000034RLV7 |
|
803 |
4.3120 |
XLON |
14-Feb-22 |
11:56:39 |
0XL670000000000034RNE6 |
|
893 |
4.3120 |
XLON |
14-Feb-22 |
11:56:39 |
0XL640000000000034RJJ4 |
|
500 |
4.3120 |
CHIX |
14-Feb-22 |
11:57:19 |
0XL610000000000034RM1S |
|
37 |
4.3120 |
CHIX |
14-Feb-22 |
11:58:35 |
0XL610000000000034RM62 |
|
358 |
4.3110 |
CHIX |
14-Feb-22 |
11:58:38 |
0XL610000000000034RM73 |
|
376 |
4.3120 |
BATE |
14-Feb-22 |
11:58:56 |
0XL640000000000034RJRD |
|
588 |
4.3100 |
XLON |
14-Feb-22 |
11:58:59 |
0XL670000000000034RNMF |
|
605 |
4.3100 |
XLON |
14-Feb-22 |
11:58:59 |
0XL640000000000034RJRM |
|
915 |
4.3100 |
BATE |
14-Feb-22 |
11:58:59 |
0XL640000000000034RJRN |
|
1235 |
4.3100 |
XLON |
14-Feb-22 |
11:58:59 |
0XL610000000000034RM8G |
|
19 |
4.3090 |
XLON |
14-Feb-22 |
11:59:47 |
0XL610000000000034RMB7 |
|
41 |
4.3090 |
BATE |
14-Feb-22 |
11:59:47 |
0XL640000000000034RJUB |
|
145 |
4.3090 |
XLON |
14-Feb-22 |
11:59:47 |
0XL670000000000034RNOR |
|
328 |
4.3090 |
BATE |
14-Feb-22 |
11:59:47 |
0XL640000000000034RJUD |
|
412 |
4.3090 |
CHIX |
14-Feb-22 |
11:59:47 |
0XL610000000000034RMB3 |
|
450 |
4.3090 |
XLON |
14-Feb-22 |
11:59:47 |
0XL670000000000034RNOS |
|
537 |
4.3090 |
XLON |
14-Feb-22 |
11:59:47 |
0XL640000000000034RJUC |
|
654 |
4.3090 |
XLON |
14-Feb-22 |
11:59:47 |
0XL610000000000034RMB4 |
|
79 |
4.3080 |
BATE |
14-Feb-22 |
11:59:48 |
0XL640000000000034RJUE |
|
158 |
4.3080 |
BATE |
14-Feb-22 |
11:59:50 |
0XL640000000000034RJUJ |
|
187 |
4.3080 |
BATE |
14-Feb-22 |
11:59:50 |
0XL640000000000034RJUI |
|
136 |
4.3080 |
BATE |
14-Feb-22 |
12:00:22 |
0XL640000000000034RK1B |
|
271 |
4.3080 |
CHIX |
14-Feb-22 |
12:00:22 |
0XL610000000000034RMEN |
|
35 |
4.3070 |
BATE |
14-Feb-22 |
12:00:34 |
0XL640000000000034RK24 |
|
205 |
4.3070 |
CHIX |
14-Feb-22 |
12:00:34 |
0XL610000000000034RMFN |
|
554 |
4.3070 |
XLON |
14-Feb-22 |
12:00:34 |
0XL670000000000034RNSC |
|
269 |
4.3060 |
XLON |
14-Feb-22 |
12:02:11 |
0XL640000000000034RK6L |
|
315 |
4.3070 |
BATE |
14-Feb-22 |
12:02:11 |
0XL640000000000034RK6K |
|
266 |
4.3060 |
BATE |
14-Feb-22 |
12:02:24 |
0XL640000000000034RK86 |
|
373 |
4.3060 |
XLON |
14-Feb-22 |
12:02:24 |
0XL640000000000034RK87 |
|
485 |
4.3060 |
XLON |
14-Feb-22 |
12:02:24 |
0XL610000000000034RMMV |
|
501 |
4.3060 |
CHIX |
14-Feb-22 |
12:02:24 |
0XL610000000000034RMMU |
|
620 |
4.3060 |
XLON |
14-Feb-22 |
12:02:24 |
0XL670000000000034RO30 |
|
139 |
4.3080 |
BATE |
14-Feb-22 |
12:05:11 |
0XL640000000000034RKH1 |
|
880 |
4.3080 |
BATE |
14-Feb-22 |
12:05:11 |
0XL640000000000034RKH0 |
|
111 |
4.3060 |
BATE |
14-Feb-22 |
12:09:46 |
0XL640000000000034RKU0 |
|
221 |
4.3060 |
CHIX |
14-Feb-22 |
12:09:46 |
0XL610000000000034RNF8 |
|
434 |
4.3060 |
CHIX |
14-Feb-22 |
12:09:46 |
0XL610000000000034RNF7 |
|
54 |
4.3050 |
XLON |
14-Feb-22 |
12:09:47 |
0XL610000000000034RNFE |
|
86 |
4.3050 |
CHIX |
14-Feb-22 |
12:09:47 |
0XL610000000000034RNFA |
|
138 |
4.3050 |
XLON |
14-Feb-22 |
12:09:47 |
0XL610000000000034RNFD |
|
163 |
4.3050 |
XLON |
14-Feb-22 |
12:09:47 |
0XL610000000000034RNFB |
|
266 |
4.3050 |
XLON |
14-Feb-22 |
12:09:47 |
0XL640000000000034RKU1 |
|
1441 |
4.3050 |
XLON |
14-Feb-22 |
12:09:47 |
0XL640000000000034RKU2 |
|
1622 |
4.3050 |
XLON |
14-Feb-22 |
12:09:47 |
0XL610000000000034RNFC |
|
226 |
4.3050 |
XLON |
14-Feb-22 |
12:09:48 |
0XL640000000000034RKU7 |
|
283 |
4.3050 |
XLON |
14-Feb-22 |
12:09:48 |
0XL670000000000034ROPG |
|
298 |
4.3050 |
XLON |
14-Feb-22 |
12:09:48 |
0XL670000000000034ROPI |
|
569 |
4.3050 |
XLON |
14-Feb-22 |
12:09:48 |
0XL670000000000034ROPH |
|
644 |
4.3040 |
XLON |
14-Feb-22 |
12:10:46 |
0XL640000000000034RL2D |
|
698 |
4.3040 |
CHIX |
14-Feb-22 |
12:10:46 |
0XL610000000000034RNJS |
|
1015 |
4.3030 |
XLON |
14-Feb-22 |
12:10:46 |
0XL670000000000034ROTH |
|
1054 |
4.3030 |
XLON |
14-Feb-22 |
12:10:46 |
0XL610000000000034RNJV |
|
1368 |
4.3040 |
XLON |
14-Feb-22 |
12:10:46 |
0XL670000000000034ROTD |
|
292 |
4.3030 |
CHIX |
14-Feb-22 |
12:10:47 |
0XL610000000000034RNK4 |
|
313 |
4.3030 |
CHIX |
14-Feb-22 |
12:10:47 |
0XL610000000000034RNK5 |
|
86 |
4.3060 |
CHIX |
14-Feb-22 |
12:17:55 |
0XL610000000000034RO7C |
|
1157 |
4.3060 |
CHIX |
14-Feb-22 |
12:17:55 |
0XL610000000000034RO7D |
|
255 |
4.3040 |
XLON |
14-Feb-22 |
12:18:08 |
0XL640000000000034RLNA |
|
579 |
4.3040 |
XLON |
14-Feb-22 |
12:18:08 |
0XL610000000000034RO81 |
|
2079 |
4.3040 |
XLON |
14-Feb-22 |
12:18:08 |
0XL640000000000034RLNB |
|
173 |
4.3040 |
XLON |
14-Feb-22 |
12:18:09 |
0XL640000000000034RLNC |
|
321 |
4.3040 |
CHIX |
14-Feb-22 |
12:18:53 |
0XL610000000000034RO9V |
|
71 |
4.3060 |
XLON |
14-Feb-22 |
12:20:59 |
0XL670000000000034RPPP |
|
76 |
4.3060 |
XLON |
14-Feb-22 |
12:20:59 |
0XL670000000000034RPPO |
|
76 |
4.3060 |
XLON |
14-Feb-22 |
12:21:10 |
0XL670000000000034RPQO |
|
282 |
4.3040 |
XLON |
14-Feb-22 |
12:21:21 |
0XL640000000000034RM2D |
|
1449 |
4.3050 |
XLON |
14-Feb-22 |
12:21:21 |
0XL670000000000034RPRO |
|
1956 |
4.3050 |
XLON |
14-Feb-22 |
12:21:21 |
0XL670000000000034RPRN |
|
102 |
4.3040 |
XLON |
14-Feb-22 |
12:21:22 |
0XL640000000000034RM2F |
|
196 |
4.3040 |
CHIX |
14-Feb-22 |
12:21:22 |
0XL610000000000034ROII |
|
296 |
4.3040 |
CHIX |
14-Feb-22 |
12:21:22 |
0XL610000000000034ROIH |
|
434 |
4.3040 |
XLON |
14-Feb-22 |
12:21:22 |
0XL640000000000034RM2E |
|
589 |
4.3040 |
XLON |
14-Feb-22 |
12:21:22 |
0XL670000000000034RPRQ |
|
259 |
4.3040 |
XLON |
14-Feb-22 |
12:21:23 |
0XL670000000000034RPRT |
|
24 |
4.3040 |
XLON |
14-Feb-22 |
12:23:04 |
0XL670000000000034RQ0E |
|
75 |
4.3050 |
XLON |
14-Feb-22 |
12:23:04 |
0XL610000000000034RONO |
|
249 |
4.3050 |
XLON |
14-Feb-22 |
12:23:04 |
0XL610000000000034RONQ |
|
111 |
4.3040 |
XLON |
14-Feb-22 |
12:23:40 |
0XL610000000000034ROPE |
|
350 |
4.3030 |
XLON |
14-Feb-22 |
12:23:40 |
0XL670000000000034RQ23 |
|
1011 |
4.3040 |
XLON |
14-Feb-22 |
12:23:40 |
0XL610000000000034ROPF |
|
2795 |
4.3040 |
XLON |
14-Feb-22 |
12:23:40 |
0XL610000000000034ROPD |
|
232 |
4.3030 |
BATE |
14-Feb-22 |
12:23:44 |
0XL640000000000034RM8M |
|
499 |
4.3030 |
XLON |
14-Feb-22 |
12:23:44 |
0XL610000000000034ROPJ |
|
973 |
4.3030 |
XLON |
14-Feb-22 |
12:23:44 |
0XL670000000000034RQ2C |
|
120 |
4.3020 |
XLON |
14-Feb-22 |
12:26:05 |
0XL640000000000034RMGC |
|
4026 |
4.3020 |
XLON |
14-Feb-22 |
12:26:05 |
0XL640000000000034RMGB |
|
183 |
4.3010 |
XLON |
14-Feb-22 |
12:26:07 |
0XL670000000000034RQ86 |
|
694 |
4.3010 |
CHIX |
14-Feb-22 |
12:26:07 |
0XL610000000000034RP17 |
|
94 |
4.3010 |
CHIX |
14-Feb-22 |
12:26:08 |
0XL610000000000034RP1A |
|
310 |
4.3010 |
XLON |
14-Feb-22 |
12:26:08 |
0XL670000000000034RQ8A |
|
486 |
4.3010 |
XLON |
14-Feb-22 |
12:26:08 |
0XL610000000000034RP19 |
|
559 |
4.3000 |
XLON |
14-Feb-22 |
12:26:08 |
0XL670000000000034RQ8B |
|
647 |
4.3000 |
XLON |
14-Feb-22 |
12:26:08 |
0XL610000000000034RP1B |
|
669 |
4.3000 |
XLON |
14-Feb-22 |
12:26:08 |
0XL640000000000034RMGI |
|
2332 |
4.3010 |
CHIX |
14-Feb-22 |
12:26:08 |
0XL610000000000034RP18 |
|
27 |
4.2990 |
XLON |
14-Feb-22 |
12:26:10 |
0XL670000000000034RQ8C |
|
90 |
4.2970 |
BATE |
14-Feb-22 |
12:26:10 |
0XL640000000000034RMGK |
|
166 |
4.2990 |
XLON |
14-Feb-22 |
12:26:10 |
0XL670000000000034RQ8F |
|
170 |
4.2990 |
BATE |
14-Feb-22 |
12:26:10 |
0XL640000000000034RMGJ |
|
284 |
4.2980 |
CHIX |
14-Feb-22 |
12:26:10 |
0XL610000000000034RP1E |
|
353 |
4.2990 |
CHIX |
14-Feb-22 |
12:26:10 |
0XL610000000000034RP1C |
|
844 |
4.2990 |
XLON |
14-Feb-22 |
12:26:10 |
0XL670000000000034RQ8E |
|
117 |
4.2940 |
BATE |
14-Feb-22 |
12:26:11 |
0XL640000000000034RMGL |
|
122 |
4.2950 |
CHIX |
14-Feb-22 |
12:26:11 |
0XL610000000000034RP1K |
|
296 |
4.2960 |
CHIX |
14-Feb-22 |
12:26:11 |
0XL610000000000034RP1H |
|
42 |
4.2940 |
BATE |
14-Feb-22 |
12:26:15 |
0XL640000000000034RMGR |
|
500 |
4.2940 |
XLON |
14-Feb-22 |
12:26:15 |
0XL610000000000034RP1R |
|
100 |
4.2970 |
CHIX |
14-Feb-22 |
12:26:25 |
0XL610000000000034RP2L |
|
46 |
4.2970 |
CHIX |
14-Feb-22 |
12:26:30 |
0XL610000000000034RP2T |
|
544 |
4.2960 |
XLON |
14-Feb-22 |
12:27:06 |
0XL670000000000034RQB2 |
|
812 |
4.2960 |
XLON |
14-Feb-22 |
12:27:06 |
0XL640000000000034RMJ2 |
|
73 |
4.2930 |
BATE |
14-Feb-22 |
12:27:07 |
0XL640000000000034RMJ3 |
|
85 |
4.2930 |
CHIX |
14-Feb-22 |
12:27:07 |
0XL610000000000034RP4D |
|
92 |
4.2940 |
CHIX |
14-Feb-22 |
12:27:07 |
0XL610000000000034RP4C |
|
500 |
4.2950 |
XLON |
14-Feb-22 |
12:27:07 |
0XL610000000000034RP4B |
|
99 |
4.2930 |
BATE |
14-Feb-22 |
12:27:08 |
0XL640000000000034RMJ7 |
|
112 |
4.2920 |
CHIX |
14-Feb-22 |
12:27:23 |
0XL610000000000034RP5S |
|
192 |
4.2920 |
BATE |
14-Feb-22 |
12:27:23 |
0XL640000000000034RMKU |
|
241 |
4.2920 |
XLON |
14-Feb-22 |
12:27:23 |
0XL640000000000034RML0 |
|
282 |
4.2920 |
XLON |
14-Feb-22 |
12:27:23 |
0XL640000000000034RMKV |
|
560 |
4.2920 |
XLON |
14-Feb-22 |
12:27:23 |
0XL670000000000034RQCG |
|
604 |
4.2920 |
XLON |
14-Feb-22 |
12:27:23 |
0XL610000000000034RP5R |
|
14 |
4.2910 |
CHIX |
14-Feb-22 |
12:27:53 |
0XL610000000000034RP7K |
|
117 |
4.2910 |
CHIX |
14-Feb-22 |
12:27:53 |
0XL610000000000034RP7H |
|
124 |
4.2910 |
BATE |
14-Feb-22 |
12:27:53 |
0XL640000000000034RMMB |
|
95 |
4.2910 |
BATE |
14-Feb-22 |
12:28:02 |
0XL640000000000034RMMN |
|
122 |
4.2900 |
CHIX |
14-Feb-22 |
12:28:02 |
0XL610000000000034RP82 |
|
100 |
4.2890 |
XLON |
14-Feb-22 |
12:28:05 |
0XL640000000000034RMNN |
|
137 |
4.2880 |
BATE |
14-Feb-22 |
12:28:05 |
0XL640000000000034RMNP |
|
143 |
4.2880 |
CHIX |
14-Feb-22 |
12:28:05 |
0XL610000000000034RP92 |
|
185 |
4.2870 |
CHIX |
14-Feb-22 |
12:28:05 |
0XL610000000000034RP95 |
|
399 |
4.2890 |
XLON |
14-Feb-22 |
12:28:05 |
0XL640000000000034RMNO |
|
487 |
4.2890 |
XLON |
14-Feb-22 |
12:28:05 |
0XL670000000000034RQFM |
|
542 |
4.2890 |
XLON |
14-Feb-22 |
12:28:05 |
0XL610000000000034RP90 |
|
10 |
4.2870 |
CHIX |
14-Feb-22 |
12:29:47 |
0XL610000000000034RPET |
|
50 |
4.2870 |
XLON |
14-Feb-22 |
12:29:47 |
0XL670000000000034RQLK |
|
132 |
4.2870 |
CHIX |
14-Feb-22 |
12:29:47 |
0XL610000000000034RPES |
|
133 |
4.2870 |
XLON |
14-Feb-22 |
12:29:47 |
0XL670000000000034RQLH |
|
141 |
4.2870 |
XLON |
14-Feb-22 |
12:29:47 |
0XL670000000000034RQLG |
|
159 |
4.2870 |
XLON |
14-Feb-22 |
12:29:47 |
0XL670000000000034RQLJ |
|
88 |
4.2860 |
CHIX |
14-Feb-22 |
12:29:48 |
0XL610000000000034RPEV |
|
131 |
4.2860 |
XLON |
14-Feb-22 |
12:29:48 |
0XL670000000000034RQLP |
|
360 |
4.2860 |
XLON |
14-Feb-22 |
12:29:48 |
0XL670000000000034RQLQ |
|
435 |
4.2860 |
XLON |
14-Feb-22 |
12:29:48 |
0XL640000000000034RMTB |
|
564 |
4.2860 |
XLON |
14-Feb-22 |
12:29:48 |
0XL640000000000034RMTA |
|
1070 |
4.2860 |
XLON |
14-Feb-22 |
12:29:48 |
0XL610000000000034RPF0 |
|
265 |
4.2850 |
CHIX |
14-Feb-22 |
12:29:49 |
0XL610000000000034RPF1 |
|
35 |
4.2840 |
CHIX |
14-Feb-22 |
12:29:50 |
0XL610000000000034RPFA |
|
120 |
4.2840 |
CHIX |
14-Feb-22 |
12:29:50 |
0XL610000000000034RPF7 |
|
157 |
4.2840 |
BATE |
14-Feb-22 |
12:29:50 |
0XL640000000000034RMTF |
|
518 |
4.2840 |
XLON |
14-Feb-22 |
12:29:50 |
0XL640000000000034RMTG |
|
531 |
4.2840 |
XLON |
14-Feb-22 |
12:29:50 |
0XL670000000000034RQM2 |
|
155 |
4.2820 |
CHIX |
14-Feb-22 |
12:29:53 |
0XL610000000000034RPFP |
|
537 |
4.2830 |
XLON |
14-Feb-22 |
12:29:53 |
0XL610000000000034RPFO |
|
126 |
4.2810 |
BATE |
14-Feb-22 |
12:29:58 |
0XL640000000000034RMU1 |
|
111 |
4.2800 |
CHIX |
14-Feb-22 |
12:30:08 |
0XL610000000000034RPHC |
|
483 |
4.2800 |
XLON |
14-Feb-22 |
12:30:14 |
0XL640000000000034RMVK |
|
117 |
4.2790 |
BATE |
14-Feb-22 |
12:30:20 |
0XL640000000000034RN00 |
|
85 |
4.2800 |
BATE |
14-Feb-22 |
12:30:40 |
0XL640000000000034RN1G |
|
193 |
4.2850 |
XLON |
14-Feb-22 |
12:31:21 |
0XL670000000000034RQSS |
|
504 |
4.2850 |
XLON |
14-Feb-22 |
12:31:41 |
0XL670000000000034RQTT |
|
218 |
4.2840 |
XLON |
14-Feb-22 |
12:32:51 |
0XL640000000000034RNB2 |
|
530 |
4.2840 |
XLON |
14-Feb-22 |
12:32:51 |
0XL640000000000034RNB1 |
|
234 |
4.2840 |
XLON |
14-Feb-22 |
12:33:01 |
0XL640000000000034RNBC |
|
111 |
4.2810 |
CHIX |
14-Feb-22 |
12:33:04 |
0XL610000000000034RPVA |
|
147 |
4.2800 |
BATE |
14-Feb-22 |
12:33:04 |
0XL640000000000034RNC6 |
|
162 |
4.2830 |
XLON |
14-Feb-22 |
12:33:04 |
0XL610000000000034RPV7 |
|
164 |
4.2810 |
BATE |
14-Feb-22 |
12:33:04 |
0XL640000000000034RNC3 |
|
195 |
4.2830 |
XLON |
14-Feb-22 |
12:33:04 |
0XL610000000000034RPV8 |
|
205 |
4.2810 |
CHIX |
14-Feb-22 |
12:33:04 |
0XL610000000000034RPVB |
|
225 |
4.2830 |
XLON |
14-Feb-22 |
12:33:04 |
0XL610000000000034RPV9 |
|
496 |
4.2820 |
XLON |
14-Feb-22 |
12:33:04 |
0XL670000000000034RR35 |
|
499 |
4.2830 |
XLON |
14-Feb-22 |
12:33:04 |
0XL670000000000034RR31 |
|
11 |
4.2780 |
CHIX |
14-Feb-22 |
12:33:08 |
0XL610000000000034RQ02 |
|
166 |
4.2770 |
CHIX |
14-Feb-22 |
12:33:08 |
0XL610000000000034RQ03 |
|
241 |
4.2780 |
CHIX |
14-Feb-22 |
12:33:08 |
0XL610000000000034RPVV |
|
333 |
4.2790 |
CHIX |
14-Feb-22 |
12:33:08 |
0XL610000000000034RPVU |
|
516 |
4.2780 |
XLON |
14-Feb-22 |
12:33:08 |
0XL640000000000034RNCF |
|
671 |
4.2780 |
XLON |
14-Feb-22 |
12:33:08 |
0XL610000000000034RQ00 |
|
847 |
4.2780 |
XLON |
14-Feb-22 |
12:33:08 |
0XL610000000000034RQ01 |
|
133 |
4.2760 |
BATE |
14-Feb-22 |
12:33:09 |
0XL640000000000034RNCI |
|
5 |
4.2780 |
BATE |
14-Feb-22 |
12:34:23 |
0XL640000000000034RNG9 |
|
40 |
4.2780 |
BATE |
14-Feb-22 |
12:34:23 |
0XL640000000000034RNG8 |
|
51 |
4.2780 |
BATE |
14-Feb-22 |
12:34:23 |
0XL640000000000034RNG7 |
|
179 |
4.2780 |
CHIX |
14-Feb-22 |
12:34:23 |
0XL610000000000034RQ44 |
|
129 |
4.2770 |
XLON |
14-Feb-22 |
12:34:46 |
0XL610000000000034RQ55 |
|
359 |
4.2770 |
XLON |
14-Feb-22 |
12:34:46 |
0XL610000000000034RQ54 |
|
486 |
4.2770 |
XLON |
14-Feb-22 |
12:34:46 |
0XL640000000000034RNH6 |
|
485 |
4.2760 |
XLON |
14-Feb-22 |
12:34:54 |
0XL610000000000034RQ5R |
|
493 |
4.2760 |
XLON |
14-Feb-22 |
12:34:54 |
0XL670000000000034RR8K |
|
615 |
4.2760 |
XLON |
14-Feb-22 |
12:34:54 |
0XL640000000000034RNHJ |
|
13 |
4.2740 |
BATE |
14-Feb-22 |
12:35:07 |
0XL640000000000034RNIT |
|
13 |
4.2740 |
BATE |
14-Feb-22 |
12:35:07 |
0XL640000000000034RNIV |
|
51 |
4.2740 |
BATE |
14-Feb-22 |
12:35:07 |
0XL640000000000034RNIS |
|
136 |
4.2740 |
BATE |
14-Feb-22 |
12:35:07 |
0XL640000000000034RNIU |
|
239 |
4.2750 |
CHIX |
14-Feb-22 |
12:35:07 |
0XL610000000000034RQ72 |
|
444 |
4.2740 |
CHIX |
14-Feb-22 |
12:35:07 |
0XL610000000000034RQ71 |
|
1021 |
4.2750 |
XLON |
14-Feb-22 |
12:35:07 |
0XL670000000000034RR9H |
|
20 |
4.2730 |
BATE |
14-Feb-22 |
12:35:57 |
0XL640000000000034RNM9 |
|
23 |
4.2720 |
BATE |
14-Feb-22 |
12:35:57 |
0XL640000000000034RNMC |
|
31 |
4.2720 |
CHIX |
14-Feb-22 |
12:35:57 |
0XL610000000000034RQA7 |
|
33 |
4.2720 |
CHIX |
14-Feb-22 |
12:35:57 |
0XL610000000000034RQA8 |
|
44 |
4.2720 |
CHIX |
14-Feb-22 |
12:35:57 |
0XL610000000000034RQAB |
|
47 |
4.2720 |
CHIX |
14-Feb-22 |
12:35:57 |
0XL610000000000034RQAA |
|
53 |
4.2720 |
CHIX |
14-Feb-22 |
12:35:57 |
0XL610000000000034RQA9 |
|
86 |
4.2720 |
BATE |
14-Feb-22 |
12:35:57 |
0XL640000000000034RNMB |
|
148 |
4.2730 |
BATE |
14-Feb-22 |
12:35:57 |
0XL640000000000034RNMA |
|
292 |
4.2710 |
CHIX |
14-Feb-22 |
12:35:57 |
0XL610000000000034RQAC |
|
482 |
4.2730 |
XLON |
14-Feb-22 |
12:35:57 |
0XL610000000000034RQA6 |
|
92 |
4.2700 |
BATE |
14-Feb-22 |
12:35:58 |
0XL640000000000034RNME |
|
119 |
4.2720 |
BATE |
14-Feb-22 |
12:36:55 |
0XL640000000000034RNQ5 |
|
202 |
4.2720 |
CHIX |
14-Feb-22 |
12:36:55 |
0XL610000000000034RQEQ |
|
483 |
4.2710 |
XLON |
14-Feb-22 |
12:36:55 |
0XL610000000000034RQER |
|
51 |
4.2690 |
CHIX |
14-Feb-22 |
12:37:03 |
0XL610000000000034RQFG |
|
139 |
4.2690 |
CHIX |
14-Feb-22 |
12:37:03 |
0XL610000000000034RQFF |
|
60 |
4.2830 |
XLON |
14-Feb-22 |
12:39:09 |
0XL670000000000034RRQD |
|
107 |
4.2830 |
XLON |
14-Feb-22 |
12:39:09 |
0XL670000000000034RRQF |
|
316 |
4.2830 |
XLON |
14-Feb-22 |
12:39:09 |
0XL670000000000034RRQE |
|
42 |
4.2850 |
XLON |
14-Feb-22 |
12:39:18 |
0XL640000000000034RO6F |
|
443 |
4.2850 |
XLON |
14-Feb-22 |
12:39:18 |
0XL640000000000034RO6G |
|
179 |
4.2890 |
XLON |
14-Feb-22 |
12:39:50 |
0XL640000000000034RO9G |
|
321 |
4.2890 |
XLON |
14-Feb-22 |
12:39:50 |
0XL640000000000034RO9F |
|
566 |
4.2890 |
XLON |
14-Feb-22 |
12:39:50 |
0XL610000000000034RR37 |
|
1317 |
4.3030 |
XLON |
14-Feb-22 |
12:42:33 |
0XL640000000000034ROMA |
|
47 |
4.3000 |
BATE |
14-Feb-22 |
12:42:41 |
0XL640000000000034ROML |
|
103 |
4.3000 |
BATE |
14-Feb-22 |
12:42:41 |
0XL640000000000034ROMM |
|
266 |
4.3020 |
XLON |
14-Feb-22 |
12:42:41 |
0XL670000000000034RSC4 |
|
283 |
4.2980 |
CHIX |
14-Feb-22 |
12:42:41 |
0XL610000000000034RRJK |
|
378 |
4.3020 |
BATE |
14-Feb-22 |
12:42:41 |
0XL640000000000034ROMI |
|
423 |
4.3000 |
XLON |
14-Feb-22 |
12:42:41 |
0XL610000000000034RRJI |
|
515 |
4.3010 |
XLON |
14-Feb-22 |
12:42:41 |
0XL610000000000034RRJF |
|
551 |
4.3020 |
XLON |
14-Feb-22 |
12:42:41 |
0XL670000000000034RSC3 |
|
590 |
4.3020 |
XLON |
14-Feb-22 |
12:42:41 |
0XL640000000000034ROMJ |
|
602 |
4.3000 |
XLON |
14-Feb-22 |
12:42:41 |
0XL670000000000034RSC5 |
|
614 |
4.3000 |
XLON |
14-Feb-22 |
12:42:41 |
0XL610000000000034RRJJ |
|
97 |
4.2980 |
CHIX |
14-Feb-22 |
12:42:46 |
0XL610000000000034RRK1 |
|
247 |
4.2970 |
CHIX |
14-Feb-22 |
12:42:46 |
0XL610000000000034RRK2 |
|
75 |
4.2960 |
CHIX |
14-Feb-22 |
12:42:48 |
0XL610000000000034RRKC |
|
189 |
4.2960 |
CHIX |
14-Feb-22 |
12:42:48 |
0XL610000000000034RRKA |
|
191 |
4.2960 |
CHIX |
14-Feb-22 |
12:42:48 |
0XL610000000000034RRKB |
|
233 |
4.2960 |
XLON |
14-Feb-22 |
12:42:48 |
0XL670000000000034RSCG |
|
237 |
4.2960 |
XLON |
14-Feb-22 |
12:42:48 |
0XL670000000000034RSCH |
|
76 |
4.2960 |
XLON |
14-Feb-22 |
12:42:49 |
0XL670000000000034RSCJ |
|
206 |
4.2960 |
CHIX |
14-Feb-22 |
12:42:49 |
0XL610000000000034RRKD |
|
281 |
4.2960 |
XLON |
14-Feb-22 |
12:42:49 |
0XL670000000000034RSCI |
|
86 |
4.2930 |
CHIX |
14-Feb-22 |
12:43:11 |
0XL610000000000034RRMF |
|
482 |
4.2930 |
XLON |
14-Feb-22 |
12:43:11 |
0XL610000000000034RRME |
|
485 |
4.2930 |
XLON |
14-Feb-22 |
12:43:11 |
0XL670000000000034RSE0 |
|
121 |
4.3000 |
BATE |
14-Feb-22 |
12:43:48 |
0XL640000000000034RORI |
|
145 |
4.2990 |
BATE |
14-Feb-22 |
12:43:50 |
0XL640000000000034RORO |
|
301 |
4.2990 |
XLON |
14-Feb-22 |
12:43:50 |
0XL640000000000034RORM |
|
475 |
4.2990 |
XLON |
14-Feb-22 |
12:43:50 |
0XL640000000000034RORN |
|
180 |
4.3120 |
XLON |
14-Feb-22 |
12:45:49 |
0XL670000000000034RSPS |
|
322 |
4.3120 |
XLON |
14-Feb-22 |
12:45:49 |
0XL670000000000034RSPR |
|
158 |
4.3120 |
BATE |
14-Feb-22 |
12:46:04 |
0XL640000000000034RP6R |
|
159 |
4.3140 |
CHIX |
14-Feb-22 |
12:46:05 |
0XL610000000000034RS56 |
|
84 |
4.3140 |
CHIX |
14-Feb-22 |
12:46:08 |
0XL610000000000034RS5N |
|
145 |
4.3140 |
CHIX |
14-Feb-22 |
12:46:08 |
0XL610000000000034RS5O |
|
2 |
4.3110 |
CHIX |
14-Feb-22 |
12:46:17 |
0XL610000000000034RS76 |
|
115 |
4.3100 |
BATE |
14-Feb-22 |
12:46:17 |
0XL640000000000034RP8S |
|
527 |
4.3100 |
XLON |
14-Feb-22 |
12:46:17 |
0XL640000000000034RP8T |
|
558 |
4.3110 |
XLON |
14-Feb-22 |
12:46:17 |
0XL670000000000034RSSS |
|
567 |
4.3100 |
XLON |
14-Feb-22 |
12:46:17 |
0XL670000000000034RSST |
|
975 |
4.3110 |
XLON |
14-Feb-22 |
12:46:17 |
0XL610000000000034RS7J |
|
1282 |
4.3110 |
CHIX |
14-Feb-22 |
12:46:17 |
0XL610000000000034RS7I |
|
498 |
4.3120 |
XLON |
14-Feb-22 |
12:47:01 |
0XL610000000000034RSAV |
|
30 |
4.3160 |
CHIX |
14-Feb-22 |
12:48:36 |
0XL610000000000034RSIL |
|
34 |
4.3160 |
CHIX |
14-Feb-22 |
12:48:36 |
0XL610000000000034RSIM |
|
115 |
4.3160 |
CHIX |
14-Feb-22 |
12:48:36 |
0XL610000000000034RSIK |
|
510 |
4.3160 |
XLON |
14-Feb-22 |
12:48:36 |
0XL670000000000034RT58 |
|
881 |
4.3160 |
XLON |
14-Feb-22 |
12:48:36 |
0XL610000000000034RSIN |
|
74 |
4.3140 |
BATE |
14-Feb-22 |
12:48:37 |
0XL640000000000034RPHP |
|
116 |
4.3140 |
BATE |
14-Feb-22 |
12:48:37 |
0XL640000000000034RPHO |
|
238 |
4.3150 |
CHIX |
14-Feb-22 |
12:48:37 |
0XL610000000000034RSIS |
|
445 |
4.3140 |
CHIX |
14-Feb-22 |
12:48:37 |
0XL610000000000034RSJA |
|
480 |
4.3140 |
XLON |
14-Feb-22 |
12:48:37 |
0XL670000000000034RT5E |
|
559 |
4.3140 |
XLON |
14-Feb-22 |
12:48:37 |
0XL640000000000034RPHR |
|
631 |
4.3140 |
XLON |
14-Feb-22 |
12:48:37 |
0XL670000000000034RT5F |
|
1046 |
4.3150 |
CHIX |
14-Feb-22 |
12:48:37 |
0XL610000000000034RSIR |
|
12 |
4.3130 |
XLON |
14-Feb-22 |
12:48:40 |
0XL640000000000034RPI9 |
|
343 |
4.3130 |
CHIX |
14-Feb-22 |
12:48:40 |
0XL610000000000034RSJO |
|
370 |
4.3130 |
BATE |
14-Feb-22 |
12:48:40 |
0XL640000000000034RPI7 |
|
630 |
4.3130 |
XLON |
14-Feb-22 |
12:48:40 |
0XL640000000000034RPI8 |
|
91 |
4.3120 |
CHIX |
14-Feb-22 |
12:48:54 |
0XL610000000000034RSKP |
|
97 |
4.3120 |
XLON |
14-Feb-22 |
12:48:54 |
0XL610000000000034RSKT |
|
265 |
4.3120 |
XLON |
14-Feb-22 |
12:48:54 |
0XL610000000000034RSKU |
|
314 |
4.3120 |
XLON |
14-Feb-22 |
12:48:54 |
0XL610000000000034RSKR |
|
335 |
4.3120 |
CHIX |
14-Feb-22 |
12:48:54 |
0XL610000000000034RSKQ |
|
366 |
4.3120 |
XLON |
14-Feb-22 |
12:48:54 |
0XL610000000000034RSKS |
|
110 |
4.3100 |
CHIX |
14-Feb-22 |
12:49:05 |
0XL610000000000034RSLN |
|
261 |
4.3110 |
BATE |
14-Feb-22 |
12:49:05 |
0XL640000000000034RPJS |
|
302 |
4.3110 |
XLON |
14-Feb-22 |
12:49:05 |
0XL640000000000034RPJU |
|
439 |
4.3110 |
XLON |
14-Feb-22 |
12:49:05 |
0XL640000000000034RPJT |
|
94 |
4.3090 |
CHIX |
14-Feb-22 |
12:49:19 |
0XL610000000000034RSN4 |
|
32 |
4.3080 |
BATE |
14-Feb-22 |
12:49:23 |
0XL640000000000034RPLI |
|
77 |
4.3080 |
BATE |
14-Feb-22 |
12:49:23 |
0XL640000000000034RPLH |
|
488 |
4.3080 |
XLON |
14-Feb-22 |
12:49:24 |
0XL670000000000034RT8P |
|
515 |
4.3080 |
XLON |
14-Feb-22 |
12:49:24 |
0XL640000000000034RPLK |
|
20 |
4.3080 |
BATE |
14-Feb-22 |
12:49:30 |
0XL640000000000034RPLT |
|
84 |
4.3070 |
CHIX |
14-Feb-22 |
12:49:32 |
0XL610000000000034RSP4 |
|
113 |
4.3070 |
BATE |
14-Feb-22 |
12:49:32 |
0XL640000000000034RPM9 |
|
124 |
4.3060 |
CHIX |
14-Feb-22 |
12:49:32 |
0XL610000000000034RSP5 |
|
69 |
4.3050 |
BATE |
14-Feb-22 |
12:49:35 |
0XL640000000000034RPMH |
|
77 |
4.3050 |
BATE |
14-Feb-22 |
12:49:35 |
0XL640000000000034RPMI |
|
130 |
4.3050 |
XLON |
14-Feb-22 |
12:49:35 |
0XL610000000000034RSPK |
|
505 |
4.3050 |
XLON |
14-Feb-22 |
12:49:37 |
0XL610000000000034RSPR |
|
638 |
4.3050 |
XLON |
14-Feb-22 |
12:49:37 |
0XL640000000000034RPML |
|
121 |
4.3030 |
CHIX |
14-Feb-22 |
12:49:38 |
0XL610000000000034RSQC |
|
123 |
4.3040 |
BATE |
14-Feb-22 |
12:49:38 |
0XL640000000000034RPMU |
|
100 |
4.3020 |
CHIX |
14-Feb-22 |
12:49:39 |
0XL610000000000034RSQI |
|
12 |
4.2990 |
BATE |
14-Feb-22 |
12:50:02 |
0XL640000000000034RPOC |
|
52 |
4.2990 |
BATE |
14-Feb-22 |
12:50:02 |
0XL640000000000034RPOB |
|
54 |
4.2990 |
BATE |
14-Feb-22 |
12:50:02 |
0XL640000000000034RPOA |
|
87 |
4.2980 |
CHIX |
14-Feb-22 |
12:50:02 |
0XL610000000000034RSSB |
|
114 |
4.3000 |
CHIX |
14-Feb-22 |
12:50:02 |
0XL610000000000034RSS8 |
|
115 |
4.2980 |
BATE |
14-Feb-22 |
12:50:02 |
0XL640000000000034RPOD |
|
588 |
4.2990 |
XLON |
14-Feb-22 |
12:50:02 |
0XL670000000000034RTBT |
|
528 |
4.2950 |
XLON |
14-Feb-22 |
12:50:04 |
0XL610000000000034RSSJ |
|
86 |
4.2940 |
XLON |
14-Feb-22 |
12:50:58 |
0XL670000000000034RTFS |
|
97 |
4.2930 |
BATE |
14-Feb-22 |
12:50:58 |
0XL640000000000034RPS7 |
|
105 |
4.2940 |
CHIX |
14-Feb-22 |
12:50:58 |
0XL610000000000034RT0J |
|
140 |
4.2930 |
CHIX |
14-Feb-22 |
12:50:58 |
0XL610000000000034RT0K |
|
397 |
4.2940 |
XLON |
14-Feb-22 |
12:50:58 |
0XL670000000000034RTFU |
|
500 |
4.2940 |
XLON |
14-Feb-22 |
12:50:58 |
0XL640000000000034RPS6 |
|
74 |
4.2880 |
XLON |
14-Feb-22 |
12:51:03 |
0XL610000000000034RT1A |
|
75 |
4.2880 |
XLON |
14-Feb-22 |
12:51:03 |
0XL610000000000034RT18 |
|
98 |
4.2880 |
XLON |
14-Feb-22 |
12:51:03 |
0XL610000000000034RT19 |
|
120 |
4.2880 |
XLON |
14-Feb-22 |
12:51:03 |
0XL610000000000034RT17 |
|
138 |
4.2880 |
XLON |
14-Feb-22 |
12:51:03 |
0XL610000000000034RT1B |
|
93 |
4.2870 |
CHIX |
14-Feb-22 |
12:51:05 |
0XL610000000000034RT1L |
|
131 |
4.2860 |
CHIX |
14-Feb-22 |
12:51:05 |
0XL610000000000034RT1M |
|
14 |
4.2850 |
CHIX |
14-Feb-22 |
12:51:55 |
0XL610000000000034RT58 |
|
74 |
4.2850 |
CHIX |
14-Feb-22 |
12:51:55 |
0XL610000000000034RT59 |
|
196 |
4.2850 |
XLON |
14-Feb-22 |
12:51:55 |
0XL670000000000034RTJN |
|
291 |
4.2850 |
XLON |
14-Feb-22 |
12:51:55 |
0XL670000000000034RTJO |
|
495 |
4.2850 |
XLON |
14-Feb-22 |
12:52:04 |
0XL610000000000034RT69 |
|
20 |
4.2880 |
BATE |
14-Feb-22 |
12:52:31 |
0XL640000000000034RQ26 |
|
60 |
4.2890 |
CHIX |
14-Feb-22 |
12:52:31 |
0XL610000000000034RT87 |
|
115 |
4.2880 |
BATE |
14-Feb-22 |
12:52:31 |
0XL640000000000034RQ27 |
|
135 |
4.2890 |
CHIX |
14-Feb-22 |
12:52:31 |
0XL610000000000034RT86 |
|
84 |
4.2860 |
CHIX |
14-Feb-22 |
12:52:43 |
0XL610000000000034RT8R |
|
489 |
4.2870 |
XLON |
14-Feb-22 |
12:52:43 |
0XL670000000000034RTM9 |
|
562 |
4.2870 |
XLON |
14-Feb-22 |
12:52:43 |
0XL640000000000034RQ2M |
|
221 |
4.2880 |
XLON |
14-Feb-22 |
12:53:12 |
0XL610000000000034RTAD |
|
264 |
4.2880 |
XLON |
14-Feb-22 |
12:53:12 |
0XL610000000000034RTAF |
|
5 |
4.2850 |
BATE |
14-Feb-22 |
12:53:30 |
0XL640000000000034RQ5F |
|
26 |
4.2850 |
BATE |
14-Feb-22 |
12:53:30 |
0XL640000000000034RQ5E |
|
41 |
4.2860 |
XLON |
14-Feb-22 |
12:53:30 |
0XL640000000000034RQ5D |
|
69 |
4.2850 |
BATE |
14-Feb-22 |
12:53:30 |
0XL640000000000034RQ5B |
|
85 |
4.2870 |
BATE |
14-Feb-22 |
12:53:30 |
0XL640000000000034RQ59 |
|
108 |
4.2850 |
CHIX |
14-Feb-22 |
12:53:30 |
0XL610000000000034RTB0 |
|
902 |
4.2860 |
XLON |
14-Feb-22 |
12:53:30 |
0XL670000000000034RTOU |
|
1000 |
4.2860 |
XLON |
14-Feb-22 |
12:53:30 |
0XL640000000000034RQ5A |
|
84 |
4.2820 |
BATE |
14-Feb-22 |
12:53:31 |
0XL640000000000034RQ5H |
|
101 |
4.2840 |
BATE |
14-Feb-22 |
12:53:31 |
0XL640000000000034RQ5G |
|
402 |
4.2830 |
CHIX |
14-Feb-22 |
12:53:31 |
0XL610000000000034RTB1 |
|
117 |
4.2900 |
XLON |
14-Feb-22 |
12:54:10 |
0XL640000000000034RQ8H |
|
56 |
4.2960 |
XLON |
14-Feb-22 |
12:55:50 |
0XL610000000000034RTKG |
|
463 |
4.2960 |
XLON |
14-Feb-22 |
12:55:50 |
0XL610000000000034RTKH |
|
643 |
4.2970 |
XLON |
14-Feb-22 |
12:55:50 |
0XL610000000000034RTKF |
|
38 |
4.2950 |
BATE |
14-Feb-22 |
12:55:51 |
0XL640000000000034RQEO |
|
47 |
4.2950 |
BATE |
14-Feb-22 |
12:55:51 |
0XL640000000000034RQEN |
|
222 |
4.2940 |
BATE |
14-Feb-22 |
12:55:51 |
0XL640000000000034RQEQ |
|
304 |
4.2940 |
CHIX |
14-Feb-22 |
12:55:51 |
0XL610000000000034RTKP |
|
431 |
4.2950 |
CHIX |
14-Feb-22 |
12:55:51 |
0XL610000000000034RTKO |
|
490 |
4.2950 |
XLON |
14-Feb-22 |
12:55:51 |
0XL670000000000034RU2R |
|
799 |
4.2950 |
XLON |
14-Feb-22 |
12:55:51 |
0XL640000000000034RQEP |
|
77 |
4.2980 |
CHIX |
14-Feb-22 |
13:01:24 |
0XL610000000000034RU7L |
|
114 |
4.2980 |
BATE |
14-Feb-22 |
13:01:51 |
0XL640000000000034RR6E |
|
202 |
4.2980 |
CHIX |
14-Feb-22 |
13:01:51 |
0XL610000000000034RUA8 |
|
264 |
4.2980 |
CHIX |
14-Feb-22 |
13:01:51 |
0XL610000000000034RUAA |
|
274 |
4.2980 |
CHIX |
14-Feb-22 |
13:01:51 |
0XL610000000000034RUA9 |
|
277 |
4.2990 |
CHIX |
14-Feb-22 |
13:01:51 |
0XL610000000000034RUAB |
|
27 |
4.2980 |
CHIX |
14-Feb-22 |
13:02:05 |
0XL610000000000034RUBG |
|
443 |
4.2980 |
CHIX |
14-Feb-22 |
13:02:12 |
0XL610000000000034RUBS |
|
201 |
4.2950 |
CHIX |
14-Feb-22 |
13:02:16 |
0XL610000000000034RUCK |
|
207 |
4.2950 |
CHIX |
14-Feb-22 |
13:02:16 |
0XL610000000000034RUCJ |
|
266 |
4.2960 |
BATE |
14-Feb-22 |
13:02:16 |
0XL640000000000034RR8G |
|
497 |
4.2950 |
XLON |
14-Feb-22 |
13:02:16 |
0XL610000000000034RUCF |
|
537 |
4.2970 |
XLON |
14-Feb-22 |
13:02:16 |
0XL670000000000034RUTA |
|
724 |
4.2970 |
XLON |
14-Feb-22 |
13:02:16 |
0XL640000000000034RR8H |
|
123 |
4.2980 |
BATE |
14-Feb-22 |
13:03:37 |
0XL640000000000034RRED |
|
178 |
4.2980 |
CHIX |
14-Feb-22 |
13:03:37 |
0XL610000000000034RUH9 |
|
487 |
4.2980 |
XLON |
14-Feb-22 |
13:03:37 |
0XL610000000000034RUHE |
|
510 |
4.2980 |
XLON |
14-Feb-22 |
13:03:37 |
0XL610000000000034RUHA |
|
603 |
4.2980 |
XLON |
14-Feb-22 |
13:03:37 |
0XL670000000000034RV1V |
|
687 |
4.2980 |
XLON |
14-Feb-22 |
13:03:37 |
0XL640000000000034RREE |
|
411 |
4.2960 |
CHIX |
14-Feb-22 |
13:04:06 |
0XL610000000000034RUJM |
|
144 |
4.3050 |
CHIX |
14-Feb-22 |
13:05:59 |
0XL610000000000034RUQQ |
|
16 |
4.3020 |
BATE |
14-Feb-22 |
13:06:01 |
0XL640000000000034RRP0 |
|
72 |
4.3020 |
BATE |
14-Feb-22 |
13:06:01 |
0XL640000000000034RRP2 |
|
80 |
4.3020 |
BATE |
14-Feb-22 |
13:06:01 |
0XL640000000000034RRP1 |
|
97 |
4.3020 |
BATE |
14-Feb-22 |
13:06:01 |
0XL6A0000000000034RR97 |
|
500 |
4.3030 |
XLON |
14-Feb-22 |
13:06:01 |
0XL640000000000034RRP8 |
|
861 |
4.3030 |
XLON |
14-Feb-22 |
13:06:01 |
0XL670000000000034RVA8 |
|
970 |
4.3030 |
CHIX |
14-Feb-22 |
13:06:01 |
0XL610000000000034RURA |
|
1219 |
4.3030 |
XLON |
14-Feb-22 |
13:06:01 |
0XL670000000000034RVA9 |
|
24 |
4.3030 |
XLON |
14-Feb-22 |
13:06:12 |
0XL610000000000034RURU |
|
53 |
4.3010 |
BATE |
14-Feb-22 |
13:06:12 |
0XL6A0000000000034RRA4 |
|
162 |
4.3010 |
BATE |
14-Feb-22 |
13:06:12 |
0XL6A0000000000034RRA3 |
|
519 |
4.3010 |
CHIX |
14-Feb-22 |
13:06:12 |
0XL610000000000034RUS0 |
|
1010 |
4.3030 |
XLON |
14-Feb-22 |
13:06:12 |
0XL610000000000034RURV |
|
7 |
4.3000 |
BATE |
14-Feb-22 |
13:07:19 |
0XL640000000000034RRU3 |
|
14 |
4.3000 |
CHIX |
14-Feb-22 |
13:07:19 |
0XL610000000000034RV01 |
|
36 |
4.3000 |
BATE |
14-Feb-22 |
13:07:19 |
0XL6A0000000000034RRDJ |
|
143 |
4.3000 |
BATE |
14-Feb-22 |
13:07:19 |
0XL6A0000000000034RRDI |
|
169 |
4.3000 |
BATE |
14-Feb-22 |
13:07:19 |
0XL640000000000034RRU4 |
|
622 |
4.3000 |
CHIX |
14-Feb-22 |
13:07:19 |
0XL610000000000034RV02 |
|
1284 |
4.3000 |
XLON |
14-Feb-22 |
13:07:19 |
0XL610000000000034RV03 |
|
1392 |
4.3000 |
XLON |
14-Feb-22 |
13:07:19 |
0XL640000000000034RRU5 |
|
40 |
4.3110 |
XLON |
14-Feb-22 |
13:09:25 |
0XL670000000000034RVLV |
|
454 |
4.3110 |
XLON |
14-Feb-22 |
13:09:25 |
0XL670000000000034RVLU |
|
43 |
4.3090 |
XLON |
14-Feb-22 |
13:09:40 |
0XL640000000000034RS6F |
|
54 |
4.3100 |
XLON |
14-Feb-22 |
13:09:40 |
0XL640000000000034RS6C |
|
77 |
4.3090 |
BATE |
14-Feb-22 |
13:09:40 |
0XL640000000000034RS6E |
|
482 |
4.3100 |
XLON |
14-Feb-22 |
13:09:40 |
0XL640000000000034RS6D |
|
510 |
4.3090 |
XLON |
14-Feb-22 |
13:09:40 |
0XL640000000000034RS6G |
|
518 |
4.3100 |
XLON |
14-Feb-22 |
13:09:40 |
0XL610000000000034RV7C |
|
44 |
4.3090 |
BATE |
14-Feb-22 |
13:09:41 |
0XL640000000000034RS6U |
|
178 |
4.3090 |
CHIX |
14-Feb-22 |
13:09:41 |
0XL610000000000034RV7N |
|
183 |
4.3090 |
BATE |
14-Feb-22 |
13:09:41 |
0XL6A0000000000034RRKS |
|
404 |
4.3090 |
CHIX |
14-Feb-22 |
13:09:41 |
0XL610000000000034RV7M |
|
143 |
4.3080 |
CHIX |
14-Feb-22 |
13:09:48 |
0XL610000000000034RV86 |
|
190 |
4.3080 |
XLON |
14-Feb-22 |
13:09:48 |
0XL640000000000034RS7B |
|
308 |
4.3080 |
XLON |
14-Feb-22 |
13:09:48 |
0XL640000000000034RS7A |
|
988 |
4.3080 |
XLON |
14-Feb-22 |
13:09:48 |
0XL670000000000034RVOB |
|
290 |
4.3070 |
XLON |
14-Feb-22 |
13:09:50 |
0XL670000000000034RVOC |
|
220 |
4.3070 |
CHIX |
14-Feb-22 |
13:09:52 |
0XL610000000000034RV8F |
|
239 |
4.3070 |
CHIX |
14-Feb-22 |
13:09:52 |
0XL610000000000034RV8G |
|
303 |
4.3070 |
XLON |
14-Feb-22 |
13:09:52 |
0XL670000000000034RVOD |
|
31 |
4.3070 |
CHIX |
14-Feb-22 |
13:09:53 |
0XL610000000000034RV8I |
|
117 |
4.3070 |
BATE |
14-Feb-22 |
13:09:53 |
0XL640000000000034RS7C |
|
549 |
4.3060 |
XLON |
14-Feb-22 |
13:09:54 |
0XL640000000000034RS7E |
|
715 |
4.3060 |
XLON |
14-Feb-22 |
13:09:54 |
0XL670000000000034RVOF |
|
986 |
4.3060 |
XLON |
14-Feb-22 |
13:09:54 |
0XL610000000000034RV8J |
|
279 |
4.3040 |
CHIX |
14-Feb-22 |
13:09:56 |
0XL610000000000034RV8P |
|
141 |
4.3020 |
XLON |
14-Feb-22 |
13:10:26 |
0XL640000000000034RS9K |
|
243 |
4.3030 |
CHIX |
14-Feb-22 |
13:10:26 |
0XL610000000000034RVAR |
|
341 |
4.3020 |
XLON |
14-Feb-22 |
13:10:26 |
0XL640000000000034RS9L |
|
117 |
4.3010 |
CHIX |
14-Feb-22 |
13:10:27 |
0XL610000000000034RVAS |
|
152 |
4.3010 |
CHIX |
14-Feb-22 |
13:10:30 |
0XL610000000000034RVB6 |
|
447 |
4.3010 |
XLON |
14-Feb-22 |
13:10:30 |
0XL610000000000034RVB7 |
|
33 |
4.3000 |
BATE |
14-Feb-22 |
13:10:56 |
0XL6A0000000000034RRNV |
|
84 |
4.3000 |
CHIX |
14-Feb-22 |
13:10:56 |
0XL610000000000034RVCF |
|
166 |
4.2980 |
CHIX |
14-Feb-22 |
13:11:02 |
0XL610000000000034RVCI |
|
198 |
4.2990 |
XLON |
14-Feb-22 |
13:11:02 |
0XL670000000000034RVSL |
|
291 |
4.2990 |
XLON |
14-Feb-22 |
13:11:02 |
0XL670000000000034RVSN |
|
97 |
4.2970 |
CHIX |
14-Feb-22 |
13:11:26 |
0XL610000000000034RVDS |
|
115 |
4.2950 |
CHIX |
14-Feb-22 |
13:11:27 |
0XL610000000000034RVE4 |
|
150 |
4.2960 |
XLON |
14-Feb-22 |
13:11:27 |
0XL610000000000034RVDV |
|
334 |
4.2960 |
XLON |
14-Feb-22 |
13:11:27 |
0XL610000000000034RVE0 |
|
489 |
4.2960 |
XLON |
14-Feb-22 |
13:11:27 |
0XL640000000000034RSCP |
|
837 |
4.2980 |
XLON |
14-Feb-22 |
13:13:02 |
0XL640000000000034RSHA |
|
300 |
4.2970 |
XLON |
14-Feb-22 |
13:13:39 |
0XL640000000000034RSJF |
|
502 |
4.2970 |
XLON |
14-Feb-22 |
13:13:39 |
0XL610000000000034RVLD |
|
164 |
4.2970 |
CHIX |
14-Feb-22 |
13:13:41 |
0XL610000000000034RVM0 |
|
247 |
4.2960 |
CHIX |
14-Feb-22 |
13:13:41 |
0XL610000000000034RVM2 |
|
22 |
4.2950 |
XLON |
14-Feb-22 |
13:13:43 |
0XL610000000000034RVMF |
|
344 |
4.2950 |
CHIX |
14-Feb-22 |
13:13:43 |
0XL610000000000034RVMD |
|
470 |
4.2950 |
XLON |
14-Feb-22 |
13:13:43 |
0XL610000000000034RVME |
|
502 |
4.2950 |
XLON |
14-Feb-22 |
13:13:43 |
0XL670000000000034S04R |
|
22 |
4.2940 |
BATE |
14-Feb-22 |
13:13:44 |
0XL640000000000034RSKL |
|
80 |
4.2940 |
BATE |
14-Feb-22 |
13:13:44 |
0XL640000000000034RSKM |
|
97 |
4.2930 |
BATE |
14-Feb-22 |
13:13:44 |
0XL640000000000034RSKN |
|
97 |
4.2930 |
BATE |
14-Feb-22 |
13:13:44 |
0XL6A0000000000034RS0L |
|
109 |
4.2940 |
BATE |
14-Feb-22 |
13:13:44 |
0XL6A0000000000034RS0K |
|
491 |
4.2940 |
XLON |
14-Feb-22 |
13:13:44 |
0XL670000000000034S05A |
|
310 |
4.2930 |
CHIX |
14-Feb-22 |
13:14:17 |
0XL610000000000034RVOR |
|
300 |
4.2920 |
CHIX |
14-Feb-22 |
13:15:30 |
0XL610000000000034RVTO |
|
68 |
4.2970 |
CHIX |
14-Feb-22 |
13:17:06 |
0XL610000000000034S02A |
|
100 |
4.2970 |
CHIX |
14-Feb-22 |
13:17:06 |
0XL610000000000034S02B |
|
149 |
4.2970 |
BATE |
14-Feb-22 |
13:17:06 |
0XL6A0000000000034RS9F |
|
234 |
4.2960 |
CHIX |
14-Feb-22 |
13:18:04 |
0XL610000000000034S05R |
|
463 |
4.2960 |
CHIX |
14-Feb-22 |
13:18:04 |
0XL610000000000034S05S |
|
120 |
4.2990 |
BATE |
14-Feb-22 |
13:20:01 |
0XL640000000000034RTAJ |
|
436 |
4.2990 |
XLON |
14-Feb-22 |
13:20:01 |
0XL670000000000034S0RK |
|
1421 |
4.2990 |
XLON |
14-Feb-22 |
13:20:01 |
0XL670000000000034S0RL |
|
333 |
4.3100 |
CHIX |
14-Feb-22 |
13:24:04 |
0XL610000000000034S0P6 |
|
158 |
4.3100 |
CHIX |
14-Feb-22 |
13:24:05 |
0XL610000000000034S0P8 |
|
249 |
4.3100 |
CHIX |
14-Feb-22 |
13:24:05 |
0XL610000000000034S0P9 |
|
298 |
4.3100 |
CHIX |
14-Feb-22 |
13:24:05 |
0XL610000000000034S0P7 |
|
52 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL610000000000034S0QI |
|
94 |
4.3070 |
CHIX |
14-Feb-22 |
13:24:22 |
0XL610000000000034S0QN |
|
116 |
4.3070 |
CHIX |
14-Feb-22 |
13:24:22 |
0XL610000000000034S0QL |
|
158 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL610000000000034S0QP |
|
359 |
4.3070 |
CHIX |
14-Feb-22 |
13:24:22 |
0XL610000000000034S0QM |
|
384 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL640000000000034RTTO |
|
425 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL640000000000034RTTN |
|
448 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL640000000000034RTTP |
|
459 |
4.3070 |
CHIX |
14-Feb-22 |
13:24:22 |
0XL610000000000034S0QO |
|
490 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL610000000000034S0QH |
|
500 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL640000000000034RTTM |
|
660 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL610000000000034S0QK |
|
723 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL640000000000034RTTK |
|
1008 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL610000000000034S0QJ |
|
3400 |
4.3080 |
XLON |
14-Feb-22 |
13:24:22 |
0XL640000000000034RTTL |
|
94 |
4.3050 |
BATE |
14-Feb-22 |
13:24:23 |
0XL640000000000034RTTR |
|
122 |
4.3050 |
BATE |
14-Feb-22 |
13:24:23 |
0XL6A0000000000034RT1S |
|
133 |
4.3050 |
XLON |
14-Feb-22 |
13:24:23 |
0XL670000000000034S1BL |
|
219 |
4.3050 |
XLON |
14-Feb-22 |
13:24:23 |
0XL670000000000034S1BM |
|
256 |
4.3050 |
CHIX |
14-Feb-22 |
13:24:23 |
0XL610000000000034S0QR |
|
32 |
4.3040 |
BATE |
14-Feb-22 |
13:24:24 |
0XL6A0000000000034RT21 |
|
87 |
4.3040 |
BATE |
14-Feb-22 |
13:24:24 |
0XL6A0000000000034RT20 |
|
202 |
4.3050 |
XLON |
14-Feb-22 |
13:24:24 |
0XL670000000000034S1BN |
|
1079 |
4.3050 |
XLON |
14-Feb-22 |
13:24:27 |
0XL670000000000034S1BR |
|
21 |
4.3080 |
CHIX |
14-Feb-22 |
13:26:52 |
0XL610000000000034S122 |
|
191 |
4.3080 |
CHIX |
14-Feb-22 |
13:26:52 |
0XL610000000000034S121 |
|
143 |
4.3070 |
CHIX |
14-Feb-22 |
13:27:07 |
0XL610000000000034S137 |
|
21 |
4.3090 |
XLON |
14-Feb-22 |
13:27:12 |
0XL610000000000034S13C |
|
72 |
4.3070 |
CHIX |
14-Feb-22 |
13:27:56 |
0XL610000000000034S15D |
|
100 |
4.3070 |
BATE |
14-Feb-22 |
13:27:56 |
0XL6A0000000000034RTDO |
|
430 |
4.3070 |
CHIX |
14-Feb-22 |
13:27:56 |
0XL610000000000034S15C |
|
540 |
4.3070 |
XLON |
14-Feb-22 |
13:27:56 |
0XL670000000000034S1N1 |
|
908 |
4.3070 |
CHIX |
14-Feb-22 |
13:27:56 |
0XL610000000000034S15G |
|
3302 |
4.3070 |
XLON |
14-Feb-22 |
13:27:56 |
0XL610000000000034S15H |
|
127 |
4.3050 |
BATE |
14-Feb-22 |
13:27:57 |
0XL640000000000034RU8V |
|
387 |
4.3050 |
CHIX |
14-Feb-22 |
13:27:57 |
0XL610000000000034S15J |
|
1373 |
4.3050 |
XLON |
14-Feb-22 |
13:27:57 |
0XL670000000000034S1N2 |
|
90 |
4.3030 |
BATE |
14-Feb-22 |
13:27:58 |
0XL6A0000000000034RTE4 |
|
121 |
4.3030 |
BATE |
14-Feb-22 |
13:27:58 |
0XL640000000000034RU92 |
|
130 |
4.3070 |
CHIX |
14-Feb-22 |
13:31:40 |
0XL610000000000034S1IG |
|
273 |
4.3070 |
CHIX |
14-Feb-22 |
13:31:40 |
0XL610000000000034S1IF |
|
301 |
4.3070 |
CHIX |
14-Feb-22 |
13:31:40 |
0XL610000000000034S1IE |
|
498 |
4.3070 |
CHIX |
14-Feb-22 |
13:31:40 |
0XL610000000000034S1IH |
|
491 |
4.3040 |
XLON |
14-Feb-22 |
13:32:43 |
0XL610000000000034S1NC |
|
47 |
4.3020 |
BATE |
14-Feb-22 |
13:32:52 |
0XL640000000000034RUUL |
|
72 |
4.3030 |
XLON |
14-Feb-22 |
13:32:52 |
0XL640000000000034RUUH |
|
79 |
4.3020 |
BATE |
14-Feb-22 |
13:32:52 |
0XL640000000000034RUUK |
|
83 |
4.3030 |
BATE |
14-Feb-22 |
13:32:52 |
0XL6A0000000000034RU1U |
|
127 |
4.3020 |
BATE |
14-Feb-22 |
13:32:52 |
0XL6A0000000000034RU1V |
|
127 |
4.3030 |
BATE |
14-Feb-22 |
13:32:52 |
0XL640000000000034RUUG |
|
134 |
4.3020 |
CHIX |
14-Feb-22 |
13:32:52 |
0XL610000000000034S1PC |
|
493 |
4.3020 |
XLON |
14-Feb-22 |
13:32:52 |
0XL640000000000034RUUM |
|
588 |
4.3030 |
CHIX |
14-Feb-22 |
13:32:52 |
0XL610000000000034S1P9 |
|
1421 |
4.3030 |
XLON |
14-Feb-22 |
13:32:52 |
0XL640000000000034RUUI |
|
1572 |
4.3030 |
XLON |
14-Feb-22 |
13:32:52 |
0XL610000000000034S1PD |
|
43 |
4.3040 |
XLON |
14-Feb-22 |
13:34:04 |
0XL640000000000034RV5V |
|
86 |
4.3040 |
XLON |
14-Feb-22 |
13:34:04 |
0XL640000000000034RV5U |
|
202 |
4.3040 |
XLON |
14-Feb-22 |
13:34:04 |
0XL640000000000034RV60 |
|
220 |
4.3040 |
XLON |
14-Feb-22 |
13:34:05 |
0XL640000000000034RV63 |
|
374 |
4.3040 |
XLON |
14-Feb-22 |
13:34:05 |
0XL670000000000034S2J2 |
|
181 |
4.3070 |
CHIX |
14-Feb-22 |
13:36:49 |
0XL610000000000034S28R |
|
187 |
4.3070 |
CHIX |
14-Feb-22 |
13:36:50 |
0XL610000000000034S28T |
|
296 |
4.3070 |
XLON |
14-Feb-22 |
13:36:51 |
0XL610000000000034S296 |
|
500 |
4.3070 |
XLON |
14-Feb-22 |
13:36:51 |
0XL610000000000034S295 |
|
473 |
4.3080 |
CHIX |
14-Feb-22 |
13:37:11 |
0XL610000000000034S2AM |
|
312 |
4.3080 |
XLON |
14-Feb-22 |
13:37:12 |
0XL640000000000034RVIL |
|
131 |
4.3070 |
BATE |
14-Feb-22 |
13:37:13 |
0XL640000000000034RVIO |
|
190 |
4.3070 |
BATE |
14-Feb-22 |
13:37:13 |
0XL6A0000000000034RUKR |
|
530 |
4.3070 |
XLON |
14-Feb-22 |
13:37:13 |
0XL610000000000034S2AR |
|
774 |
4.3070 |
XLON |
14-Feb-22 |
13:37:13 |
0XL670000000000034S2TG |
|
777 |
4.3070 |
XLON |
14-Feb-22 |
13:37:13 |
0XL640000000000034RVIP |
|
882 |
4.3070 |
CHIX |
14-Feb-22 |
13:37:13 |
0XL610000000000034S2AQ |
|
905 |
4.3060 |
XLON |
14-Feb-22 |
13:37:13 |
0XL640000000000034RVIQ |
|
1023 |
4.3080 |
CHIX |
14-Feb-22 |
13:37:13 |
0XL610000000000034S2AS |
|
86 |
4.3050 |
BATE |
14-Feb-22 |
13:37:14 |
0XL640000000000034RVJ2 |
|
402 |
4.3050 |
CHIX |
14-Feb-22 |
13:37:14 |
0XL610000000000034S2B2 |
|
919 |
4.3050 |
XLON |
14-Feb-22 |
13:37:14 |
0XL640000000000034RVJ3 |
|
29 |
4.3040 |
BATE |
14-Feb-22 |
13:37:34 |
0XL6A0000000000034RUMI |
|
71 |
4.3040 |
BATE |
14-Feb-22 |
13:37:34 |
0XL6A0000000000034RUMJ |
|
98 |
4.3040 |
BATE |
14-Feb-22 |
13:37:57 |
0XL6A0000000000034RUOF |
|
139 |
4.3040 |
BATE |
14-Feb-22 |
13:37:57 |
0XL6A0000000000034RUOE |
|
151 |
4.3040 |
CHIX |
14-Feb-22 |
13:37:57 |
0XL610000000000034S2D8 |
|
219 |
4.3040 |
BATE |
14-Feb-22 |
13:37:57 |
0XL6A0000000000034RUOG |
|
565 |
4.3040 |
XLON |
14-Feb-22 |
13:37:57 |
0XL670000000000034S30C |
|
1005 |
4.3040 |
XLON |
14-Feb-22 |
13:37:57 |
0XL610000000000034S2D9 |
|
228 |
4.3040 |
CHIX |
14-Feb-22 |
13:37:58 |
0XL610000000000034S2DB |
|
170 |
4.3050 |
BATE |
14-Feb-22 |
13:40:57 |
0XL640000000000034S00A |
|
202 |
4.3060 |
CHIX |
14-Feb-22 |
13:40:57 |
0XL610000000000034S2N4 |
|
221 |
4.3060 |
CHIX |
14-Feb-22 |
13:40:57 |
0XL610000000000034S2N5 |
|
241 |
4.3060 |
BATE |
14-Feb-22 |
13:40:57 |
0XL6A0000000000034RV1R |
|
843 |
4.3050 |
XLON |
14-Feb-22 |
13:40:57 |
0XL610000000000034S2N8 |
|
993 |
4.3050 |
XLON |
14-Feb-22 |
13:40:57 |
0XL640000000000034S008 |
|
580 |
4.3050 |
XLON |
14-Feb-22 |
13:40:58 |
0XL670000000000034S39M |
|
245 |
4.3040 |
CHIX |
14-Feb-22 |
13:41:06 |
0XL610000000000034S2OQ |
|
36 |
4.3040 |
CHIX |
14-Feb-22 |
13:41:23 |
0XL610000000000034S2Q2 |
|
14 |
4.3030 |
BATE |
14-Feb-22 |
13:41:25 |
0XL640000000000034S033 |
|
57 |
4.3030 |
BATE |
14-Feb-22 |
13:41:25 |
0XL640000000000034S035 |
|
58 |
4.3030 |
CHIX |
14-Feb-22 |
13:41:25 |
0XL610000000000034S2Q9 |
|
100 |
4.3030 |
BATE |
14-Feb-22 |
13:41:25 |
0XL640000000000034S034 |
|
121 |
4.3030 |
XLON |
14-Feb-22 |
13:41:25 |
0XL610000000000034S2Q4 |
|
121 |
4.3030 |
XLON |
14-Feb-22 |
13:41:25 |
0XL640000000000034S030 |
|
123 |
4.3030 |
CHIX |
14-Feb-22 |
13:41:25 |
0XL610000000000034S2Q7 |
|
131 |
4.3020 |
XLON |
14-Feb-22 |
13:41:25 |
0XL610000000000034S2QA |
|
157 |
4.3030 |
BATE |
14-Feb-22 |
13:41:25 |
0XL6A0000000000034RV4F |
|
378 |
4.3030 |
CHIX |
14-Feb-22 |
13:41:25 |
0XL610000000000034S2Q8 |
|
403 |
4.3030 |
XLON |
14-Feb-22 |
13:41:25 |
0XL610000000000034S2Q3 |
|
429 |
4.3030 |
XLON |
14-Feb-22 |
13:41:25 |
0XL640000000000034S031 |
|
433 |
4.3030 |
XLON |
14-Feb-22 |
13:41:25 |
0XL640000000000034S032 |
|
602 |
4.3020 |
XLON |
14-Feb-22 |
13:41:25 |
0XL610000000000034S2QB |
|
318 |
4.3030 |
CHIX |
14-Feb-22 |
13:43:04 |
0XL610000000000034S2V8 |
|
884 |
4.3030 |
CHIX |
14-Feb-22 |
13:43:04 |
0XL610000000000034S2V9 |
|
17 |
4.3000 |
BATE |
14-Feb-22 |
13:43:38 |
0XL6A0000000000034RVCG |
|
25 |
4.3000 |
BATE |
14-Feb-22 |
13:43:38 |
0XL6A0000000000034RVCH |
|
77 |
4.3000 |
CHIX |
14-Feb-22 |
13:43:38 |
0XL610000000000034S31L |
|
98 |
4.3000 |
CHIX |
14-Feb-22 |
13:43:38 |
0XL610000000000034S31N |
|
115 |
4.2990 |
BATE |
14-Feb-22 |
13:43:38 |
0XL640000000000034S0A0 |
|
128 |
4.3010 |
BATE |
14-Feb-22 |
13:43:38 |
0XL6A0000000000034RVCF |
|
199 |
4.3000 |
BATE |
14-Feb-22 |
13:43:38 |
0XL6A0000000000034RVCI |
|
220 |
4.2980 |
BATE |
14-Feb-22 |
13:43:38 |
0XL6A0000000000034RVCJ |
|
221 |
4.3000 |
XLON |
14-Feb-22 |
13:43:38 |
0XL610000000000034S31P |
|
235 |
4.2990 |
CHIX |
14-Feb-22 |
13:43:38 |
0XL610000000000034S31R |
|
239 |
4.3000 |
CHIX |
14-Feb-22 |
13:43:38 |
0XL610000000000034S31M |
|
327 |
4.3010 |
BATE |
14-Feb-22 |
13:43:38 |
0XL640000000000034S09U |
|
525 |
4.3000 |
XLON |
14-Feb-22 |
13:43:38 |
0XL670000000000034S3IE |
|
535 |
4.3000 |
XLON |
14-Feb-22 |
13:43:38 |
0XL610000000000034S31Q |
|
619 |
4.3010 |
XLON |
14-Feb-22 |
13:43:38 |
0XL610000000000034S31O |
|
635 |
4.3010 |
CHIX |
14-Feb-22 |
13:43:38 |
0XL610000000000034S31J |
|
976 |
4.3010 |
XLON |
14-Feb-22 |
13:43:38 |
0XL640000000000034S09V |
|
10 |
4.2970 |
BATE |
14-Feb-22 |
13:43:39 |
0XL640000000000034S0A5 |
|
204 |
4.2970 |
BATE |
14-Feb-22 |
13:43:39 |
0XL640000000000034S0A6 |
|
713 |
4.2970 |
XLON |
14-Feb-22 |
13:43:39 |
0XL640000000000034S0A4 |
|
185 |
4.2940 |
XLON |
14-Feb-22 |
13:43:41 |
0XL610000000000034S321 |
|
300 |
4.2940 |
XLON |
14-Feb-22 |
13:43:42 |
0XL610000000000034S322 |
|
592 |
4.2920 |
XLON |
14-Feb-22 |
13:43:44 |
0XL670000000000034S3IO |
|
932 |
4.2930 |
XLON |
14-Feb-22 |
13:43:44 |
0XL610000000000034S325 |
|
212 |
4.2930 |
CHIX |
14-Feb-22 |
13:44:06 |
0XL610000000000034S336 |
|
395 |
4.2920 |
XLON |
14-Feb-22 |
13:44:43 |
0XL670000000000034S3N5 |
|
487 |
4.2920 |
XLON |
14-Feb-22 |
13:44:43 |
0XL640000000000034S0E8 |
|
58 |
4.2900 |
BATE |
14-Feb-22 |
13:44:46 |
0XL640000000000034S0EG |
|
191 |
4.2900 |
BATE |
14-Feb-22 |
13:44:46 |
0XL640000000000034S0EF |
|
240 |
4.2900 |
CHIX |
14-Feb-22 |
13:44:46 |
0XL610000000000034S369 |
|
6 |
4.2920 |
XLON |
14-Feb-22 |
13:49:04 |
0XL670000000000034S44K |
|
11 |
4.2920 |
CHIX |
14-Feb-22 |
13:49:04 |
0XL610000000000034S3MM |
|
32 |
4.2910 |
BATE |
14-Feb-22 |
13:49:04 |
0XL6A0000000000034RVUB |
|
72 |
4.2920 |
XLON |
14-Feb-22 |
13:49:04 |
0XL640000000000034S0SN |
|
84 |
4.2920 |
XLON |
14-Feb-22 |
13:49:04 |
0XL640000000000034S0SL |
|
95 |
4.2910 |
BATE |
14-Feb-22 |
13:49:04 |
0XL6A0000000000034RVUC |
|
314 |
4.2910 |
XLON |
14-Feb-22 |
13:49:04 |
0XL640000000000034S0SP |
|
325 |
4.2920 |
XLON |
14-Feb-22 |
13:49:04 |
0XL640000000000034S0SM |
|
379 |
4.2920 |
XLON |
14-Feb-22 |
13:49:04 |
0XL670000000000034S44H |
|
496 |
4.2920 |
XLON |
14-Feb-22 |
13:49:04 |
0XL610000000000034S3ML |
|
547 |
4.2920 |
CHIX |
14-Feb-22 |
13:49:04 |
0XL610000000000034S3MN |
|
568 |
4.2910 |
XLON |
14-Feb-22 |
13:49:04 |
0XL640000000000034S0SQ |
|
583 |
4.2920 |
XLON |
14-Feb-22 |
13:49:04 |
0XL670000000000034S44J |
|
86 |
4.2910 |
XLON |
14-Feb-22 |
13:49:13 |
0XL670000000000034S456 |
|
90 |
4.2910 |
XLON |
14-Feb-22 |
13:49:13 |
0XL640000000000034S0TD |
|
132 |
4.2910 |
CHIX |
14-Feb-22 |
13:49:13 |
0XL610000000000034S3N4 |
|
273 |
4.2910 |
CHIX |
14-Feb-22 |
13:49:13 |
0XL610000000000034S3N6 |
|
417 |
4.2910 |
XLON |
14-Feb-22 |
13:49:13 |
0XL670000000000034S454 |
|
121 |
4.2900 |
BATE |
14-Feb-22 |
13:49:20 |
0XL640000000000034S0TO |
|
441 |
4.2900 |
CHIX |
14-Feb-22 |
13:49:20 |
0XL610000000000034S3NF |
|
21 |
4.2900 |
BATE |
14-Feb-22 |
13:52:37 |
0XL6A0000000000034S0BG |
|
23 |
4.2900 |
BATE |
14-Feb-22 |
13:52:37 |
0XL6A0000000000034S0BH |
|
24 |
4.2890 |
BATE |
14-Feb-22 |
13:52:37 |
0XL640000000000034S1B1 |
|
26 |
4.2890 |
BATE |
14-Feb-22 |
13:52:37 |
0XL6A0000000000034S0BJ |
|
47 |
4.2890 |
BATE |
14-Feb-22 |
13:52:37 |
0XL640000000000034S1AV |
|
49 |
4.2900 |
BATE |
14-Feb-22 |
13:52:37 |
0XL6A0000000000034S0BI |
|
63 |
4.2890 |
XLON |
14-Feb-22 |
13:52:37 |
0XL640000000000034S1B2 |
|
76 |
4.2890 |
BATE |
14-Feb-22 |
13:52:37 |
0XL640000000000034S1B0 |
|
77 |
4.2890 |
CHIX |
14-Feb-22 |
13:52:37 |
0XL610000000000034S45S |
|
145 |
4.2910 |
BATE |
14-Feb-22 |
13:52:37 |
0XL6A0000000000034S0BF |
|
149 |
4.2890 |
BATE |
14-Feb-22 |
13:52:37 |
0XL6A0000000000034S0BK |
|
160 |
4.2890 |
CHIX |
14-Feb-22 |
13:52:37 |
0XL610000000000034S45T |
|
673 |
4.2910 |
XLON |
14-Feb-22 |
13:52:37 |
0XL640000000000034S1AU |
|
1474 |
4.2910 |
XLON |
14-Feb-22 |
13:52:37 |
0XL610000000000034S45Q |
|
2614 |
4.2910 |
XLON |
14-Feb-22 |
13:52:37 |
0XL610000000000034S45P |
|
227 |
4.2890 |
XLON |
14-Feb-22 |
13:52:38 |
0XL670000000000034S4J2 |
|
257 |
4.2890 |
XLON |
14-Feb-22 |
13:52:38 |
0XL670000000000034S4J0 |
|
359 |
4.2890 |
CHIX |
14-Feb-22 |
13:52:38 |
0XL610000000000034S45V |
|
424 |
4.2890 |
XLON |
14-Feb-22 |
13:52:38 |
0XL640000000000034S1B4 |
|
450 |
4.2890 |
BATE |
14-Feb-22 |
13:52:38 |
0XL6A0000000000034S0BM |
|
141 |
4.2890 |
CHIX |
14-Feb-22 |
13:53:35 |
0XL610000000000034S485 |
|
217 |
4.2890 |
CHIX |
14-Feb-22 |
13:53:35 |
0XL610000000000034S488 |
|
372 |
4.2890 |
CHIX |
14-Feb-22 |
13:53:35 |
0XL610000000000034S486 |
|
972 |
4.2880 |
CHIX |
14-Feb-22 |
13:53:35 |
0XL610000000000034S487 |
|
108 |
4.2960 |
CHIX |
14-Feb-22 |
13:56:00 |
0XL610000000000034S4HI |
|
143 |
4.2960 |
CHIX |
14-Feb-22 |
13:56:00 |
0XL610000000000034S4HK |
|
339 |
4.2960 |
CHIX |
14-Feb-22 |
13:56:00 |
0XL610000000000034S4HH |
|
370 |
4.2970 |
CHIX |
14-Feb-22 |
13:56:00 |
0XL610000000000034S4HM |
|
414 |
4.2960 |
CHIX |
14-Feb-22 |
13:56:00 |
0XL610000000000034S4HJ |
|
660 |
4.2960 |
XLON |
14-Feb-22 |
13:56:00 |
0XL610000000000034S4HL |
|
1066 |
4.2960 |
XLON |
14-Feb-22 |
13:56:00 |
0XL640000000000034S1N0 |
|
1208 |
4.2960 |
XLON |
14-Feb-22 |
13:56:00 |
0XL640000000000034S1N1 |
|
1420 |
4.2960 |
XLON |
14-Feb-22 |
13:56:00 |
0XL640000000000034S1MV |
|
401 |
4.2950 |
BATE |
14-Feb-22 |
13:56:37 |
0XL6A0000000000034S0PP |
|
429 |
4.2950 |
BATE |
14-Feb-22 |
13:56:37 |
0XL640000000000034S1PH |
|
505 |
4.2950 |
XLON |
14-Feb-22 |
13:56:37 |
0XL670000000000034S50H |
|
16 |
4.2940 |
BATE |
14-Feb-22 |
13:56:43 |
0XL6A0000000000034S0Q2 |
|
29 |
4.2940 |
BATE |
14-Feb-22 |
13:56:43 |
0XL6A0000000000034S0Q3 |
|
30 |
4.2940 |
XLON |
14-Feb-22 |
13:56:43 |
0XL670000000000034S50L |
|
39 |
4.2940 |
CHIX |
14-Feb-22 |
13:56:43 |
0XL610000000000034S4KP |
|
42 |
4.2940 |
CHIX |
14-Feb-22 |
13:56:43 |
0XL610000000000034S4KQ |
|
59 |
4.2940 |
CHIX |
14-Feb-22 |
13:56:43 |
0XL610000000000034S4KR |
|
314 |
4.2940 |
BATE |
14-Feb-22 |
13:56:43 |
0XL6A0000000000034S0Q1 |
|
346 |
4.2940 |
XLON |
14-Feb-22 |
13:56:43 |
0XL670000000000034S50M |
|
372 |
4.2940 |
CHIX |
14-Feb-22 |
13:56:43 |
0XL610000000000034S4KO |
|
591 |
4.2940 |
XLON |
14-Feb-22 |
13:56:43 |
0XL670000000000034S50K |
|
109 |
4.2940 |
BATE |
14-Feb-22 |
13:56:44 |
0XL6A0000000000034S0Q8 |
|
90 |
4.2940 |
XLON |
14-Feb-22 |
13:56:48 |
0XL670000000000034S517 |
|
119 |
4.2940 |
BATE |
14-Feb-22 |
13:56:48 |
0XL6A0000000000034S0QO |
|
160 |
4.2930 |
BATE |
14-Feb-22 |
13:56:48 |
0XL6A0000000000034S0QQ |
|
218 |
4.2930 |
BATE |
14-Feb-22 |
13:56:48 |
0XL6A0000000000034S0QR |
|
368 |
4.2940 |
BATE |
14-Feb-22 |
13:56:48 |
0XL640000000000034S1QC |
|
492 |
4.2940 |
XLON |
14-Feb-22 |
13:56:48 |
0XL640000000000034S1QE |
|
498 |
4.2930 |
XLON |
14-Feb-22 |
13:56:48 |
0XL670000000000034S51E |
|
545 |
4.2940 |
XLON |
14-Feb-22 |
13:56:48 |
0XL610000000000034S4LD |
|
591 |
4.2930 |
CHIX |
14-Feb-22 |
13:56:48 |
0XL610000000000034S4LI |
|
730 |
4.2940 |
CHIX |
14-Feb-22 |
13:56:48 |
0XL610000000000034S4LE |
|
187 |
4.2920 |
BATE |
14-Feb-22 |
13:57:09 |
0XL6A0000000000034S0T1 |
|
231 |
4.2910 |
BATE |
14-Feb-22 |
13:57:09 |
0XL6A0000000000034S0T2 |
|
368 |
4.2920 |
BATE |
14-Feb-22 |
13:57:09 |
0XL640000000000034S1S5 |
|
630 |
4.2910 |
XLON |
14-Feb-22 |
13:57:09 |
0XL670000000000034S53E |
|
831 |
4.2920 |
XLON |
14-Feb-22 |
13:57:09 |
0XL610000000000034S4NG |
|
35 |
4.2900 |
BATE |
14-Feb-22 |
13:58:09 |
0XL640000000000034S1UL |
|
232 |
4.2900 |
CHIX |
14-Feb-22 |
13:58:09 |
0XL610000000000034S4QB |
|
91 |
4.2900 |
BATE |
14-Feb-22 |
13:58:10 |
0XL6A0000000000034S0VR |
|
165 |
4.2900 |
BATE |
14-Feb-22 |
13:58:10 |
0XL640000000000034S1UM |
|
39 |
4.2910 |
CHIX |
14-Feb-22 |
14:00:19 |
0XL610000000000034S52K |
|
147 |
4.2910 |
XLON |
14-Feb-22 |
14:00:19 |
0XL640000000000034S26G |
|
168 |
4.2910 |
XLON |
14-Feb-22 |
14:00:19 |
0XL640000000000034S26F |
|
197 |
4.2910 |
XLON |
14-Feb-22 |
14:00:19 |
0XL640000000000034S26E |
|
232 |
4.2910 |
CHIX |
14-Feb-22 |
14:00:19 |
0XL610000000000034S52O |
|
241 |
4.2910 |
CHIX |
14-Feb-22 |
14:00:19 |
0XL610000000000034S52L |
|
729 |
4.2910 |
XLON |
14-Feb-22 |
14:00:19 |
0XL670000000000034S5EC |
|
491 |
4.2900 |
XLON |
14-Feb-22 |
14:00:20 |
0XL610000000000034S52R |
|
24 |
4.2900 |
XLON |
14-Feb-22 |
14:00:31 |
0XL610000000000034S53I |
|
52 |
4.2890 |
CHIX |
14-Feb-22 |
14:00:31 |
0XL610000000000034S53J |
|
710 |
4.2890 |
CHIX |
14-Feb-22 |
14:00:31 |
0XL610000000000034S53K |
|
1307 |
4.2890 |
XLON |
14-Feb-22 |
14:00:31 |
0XL610000000000034S53L |
|
83 |
4.2940 |
BATE |
14-Feb-22 |
14:03:46 |
0XL640000000000034S2JL |
|
115 |
4.2940 |
BATE |
14-Feb-22 |
14:03:46 |
0XL6A0000000000034S1LE |
|
169 |
4.2940 |
CHIX |
14-Feb-22 |
14:03:46 |
0XL610000000000034S5FB |
|
373 |
4.2940 |
CHIX |
14-Feb-22 |
14:03:46 |
0XL610000000000034S5FC |
|
561 |
4.2940 |
XLON |
14-Feb-22 |
14:03:46 |
0XL670000000000034S5R1 |
|
1634 |
4.2940 |
XLON |
14-Feb-22 |
14:03:46 |
0XL640000000000034S2JM |
|
231 |
4.2930 |
BATE |
14-Feb-22 |
14:03:49 |
0XL6A0000000000034S1LL |
|
290 |
4.2930 |
BATE |
14-Feb-22 |
14:03:49 |
0XL6A0000000000034S1LK |
|
361 |
4.2930 |
BATE |
14-Feb-22 |
14:03:49 |
0XL640000000000034S2JT |
|
469 |
4.2930 |
BATE |
14-Feb-22 |
14:03:49 |
0XL640000000000034S2JU |
|
74 |
4.2940 |
XLON |
14-Feb-22 |
14:03:50 |
0XL610000000000034S5FO |
|
900 |
4.2940 |
XLON |
14-Feb-22 |
14:03:50 |
0XL610000000000034S5FN |
|
192 |
4.2980 |
CHIX |
14-Feb-22 |
14:05:52 |
0XL610000000000034S5MT |
|
575 |
4.2980 |
CHIX |
14-Feb-22 |
14:05:52 |
0XL610000000000034S5MU |
|
349 |
4.3050 |
XLON |
14-Feb-22 |
14:07:09 |
0XL640000000000034S327 |
|
357 |
4.3050 |
XLON |
14-Feb-22 |
14:07:09 |
0XL640000000000034S328 |
|
900 |
4.3050 |
XLON |
14-Feb-22 |
14:07:09 |
0XL640000000000034S326 |
|
104 |
4.3040 |
CHIX |
14-Feb-22 |
14:08:33 |
0XL610000000000034S622 |
|
87 |
4.3040 |
CHIX |
14-Feb-22 |
14:10:03 |
0XL610000000000034S66Q |
|
190 |
4.3040 |
XLON |
14-Feb-22 |
14:10:03 |
0XL640000000000034S3B2 |
|
346 |
4.3040 |
XLON |
14-Feb-22 |
14:10:03 |
0XL640000000000034S3B5 |
|
682 |
4.3040 |
XLON |
14-Feb-22 |
14:10:03 |
0XL640000000000034S3B3 |
|
1535 |
4.3040 |
XLON |
14-Feb-22 |
14:10:03 |
0XL670000000000034S6G3 |
|
2269 |
4.3040 |
XLON |
14-Feb-22 |
14:10:03 |
0XL670000000000034S6G2 |
|
2532 |
4.3040 |
XLON |
14-Feb-22 |
14:10:03 |
0XL640000000000034S3B4 |
|
106 |
4.3140 |
CHIX |
14-Feb-22 |
14:15:13 |
0XL610000000000034S6QS |
|
166 |
4.3150 |
CHIX |
14-Feb-22 |
14:15:13 |
0XL610000000000034S6QR |
|
4060 |
4.3150 |
XLON |
14-Feb-22 |
14:15:13 |
0XL640000000000034S41A |
|
90 |
4.3130 |
CHIX |
14-Feb-22 |
14:15:16 |
0XL610000000000034S6RD |
|
139 |
4.3140 |
BATE |
14-Feb-22 |
14:15:16 |
0XL640000000000034S41N |
|
224 |
4.3140 |
CHIX |
14-Feb-22 |
14:15:16 |
0XL610000000000034S6R8 |
|
298 |
4.3140 |
XLON |
14-Feb-22 |
14:15:16 |
0XL670000000000034S74M |
|
361 |
4.3140 |
XLON |
14-Feb-22 |
14:15:16 |
0XL670000000000034S74J |
|
500 |
4.3140 |
XLON |
14-Feb-22 |
14:15:16 |
0XL670000000000034S74L |
|
1393 |
4.3140 |
XLON |
14-Feb-22 |
14:15:16 |
0XL670000000000034S74K |
|
126 |
4.3120 |
BATE |
14-Feb-22 |
14:16:34 |
0XL6A0000000000034S38A |
|
689 |
4.3110 |
XLON |
14-Feb-22 |
14:16:36 |
0XL610000000000034S704 |
|
159 |
4.3110 |
XLON |
14-Feb-22 |
14:16:37 |
0XL610000000000034S705 |
|
6 |
4.3110 |
CHIX |
14-Feb-22 |
14:17:09 |
0XL610000000000034S72P |
|
220 |
4.3110 |
XLON |
14-Feb-22 |
14:17:09 |
0XL610000000000034S72N |
|
447 |
4.3110 |
XLON |
14-Feb-22 |
14:17:09 |
0XL640000000000034S492 |
|
225 |
4.3110 |
CHIX |
14-Feb-22 |
14:17:33 |
0XL610000000000034S761 |
|
517 |
4.3110 |
XLON |
14-Feb-22 |
14:17:33 |
0XL610000000000034S762 |
|
820 |
4.3110 |
XLON |
14-Feb-22 |
14:17:33 |
0XL640000000000034S4C7 |
|
86 |
4.3090 |
BATE |
14-Feb-22 |
14:17:34 |
0XL6A0000000000034S3DF |
|
89 |
4.3100 |
CHIX |
14-Feb-22 |
14:17:34 |
0XL610000000000034S768 |
|
1589 |
4.3100 |
XLON |
14-Feb-22 |
14:17:34 |
0XL670000000000034S7E4 |
|
91 |
4.3080 |
BATE |
14-Feb-22 |
14:17:38 |
0XL6A0000000000034S3DT |
|
116 |
4.3080 |
BATE |
14-Feb-22 |
14:17:38 |
0XL640000000000034S4CI |
|
118 |
4.3080 |
BATE |
14-Feb-22 |
14:17:38 |
0XL6A0000000000034S3DU |
|
281 |
4.3080 |
CHIX |
14-Feb-22 |
14:17:38 |
0XL610000000000034S76M |
|
10 |
4.3070 |
BATE |
14-Feb-22 |
14:17:41 |
0XL6A0000000000034S3E8 |
|
14 |
4.3070 |
XLON |
14-Feb-22 |
14:17:41 |
0XL610000000000034S778 |
|
21 |
4.3070 |
BATE |
14-Feb-22 |
14:17:41 |
0XL6A0000000000034S3E7 |
|
65 |
4.3070 |
CHIX |
14-Feb-22 |
14:17:41 |
0XL610000000000034S777 |
|
71 |
4.3070 |
BATE |
14-Feb-22 |
14:17:41 |
0XL6A0000000000034S3E9 |
|
130 |
4.3070 |
CHIX |
14-Feb-22 |
14:17:41 |
0XL610000000000034S77C |
|
252 |
4.3070 |
XLON |
14-Feb-22 |
14:17:41 |
0XL610000000000034S77A |
|
350 |
4.3070 |
XLON |
14-Feb-22 |
14:17:41 |
0XL610000000000034S779 |
|
35 |
4.3110 |
BATE |
14-Feb-22 |
14:22:04 |
0XL6A0000000000034S42C |
|
103 |
4.3110 |
BATE |
14-Feb-22 |
14:22:04 |
0XL6A0000000000034S42D |
|
183 |
4.3110 |
BATE |
14-Feb-22 |
14:22:04 |
0XL640000000000034S526 |
|
278 |
4.3110 |
XLON |
14-Feb-22 |
14:22:04 |
0XL610000000000034S7QI |
|
327 |
4.3100 |
CHIX |
14-Feb-22 |
14:22:04 |
0XL610000000000034S7QJ |
|
407 |
4.3110 |
XLON |
14-Feb-22 |
14:22:04 |
0XL610000000000034S7QH |
|
409 |
4.3100 |
XLON |
14-Feb-22 |
14:22:04 |
0XL640000000000034S528 |
|
73 |
4.3100 |
XLON |
14-Feb-22 |
14:22:05 |
0XL640000000000034S52A |
|
281 |
4.3100 |
CHIX |
14-Feb-22 |
14:22:05 |
0XL610000000000034S7QL |
|
572 |
4.3090 |
XLON |
14-Feb-22 |
14:22:05 |
0XL640000000000034S52E |
|
71 |
4.3100 |
XLON |
14-Feb-22 |
14:23:09 |
0XL670000000000034S85K |
|
9 |
4.3100 |
XLON |
14-Feb-22 |
14:23:14 |
0XL670000000000034S85O |
|
347 |
4.3100 |
XLON |
14-Feb-22 |
14:23:22 |
0XL670000000000034S866 |
|
78 |
4.3100 |
XLON |
14-Feb-22 |
14:24:18 |
0XL670000000000034S8AU |
|
7 |
4.3100 |
XLON |
14-Feb-22 |
14:24:36 |
0XL670000000000034S8BU |
|
73 |
4.3100 |
XLON |
14-Feb-22 |
14:24:36 |
0XL640000000000034S5EK |
|
293 |
4.3090 |
CHIX |
14-Feb-22 |
14:25:00 |
0XL610000000000034S86O |
|
45 |
4.3060 |
BATE |
14-Feb-22 |
14:27:00 |
0XL6A0000000000034S4NS |
|
75 |
4.3060 |
BATE |
14-Feb-22 |
14:27:00 |
0XL6A0000000000034S4NR |
|
115 |
4.3070 |
BATE |
14-Feb-22 |
14:27:00 |
0XL640000000000034S5O4 |
|
118 |
4.3060 |
BATE |
14-Feb-22 |
14:27:00 |
0XL6A0000000000034S4NT |
|
128 |
4.3070 |
XLON |
14-Feb-22 |
14:27:00 |
0XL610000000000034S8EH |
|
148 |
4.3060 |
CHIX |
14-Feb-22 |
14:27:00 |
0XL610000000000034S8EJ |
|
187 |
4.3080 |
XLON |
14-Feb-22 |
14:27:00 |
0XL640000000000034S5O1 |
|
236 |
4.3070 |
CHIX |
14-Feb-22 |
14:27:00 |
0XL610000000000034S8EG |
|
370 |
4.3080 |
XLON |
14-Feb-22 |
14:27:00 |
0XL640000000000034S5O6 |
|
434 |
4.3080 |
XLON |
14-Feb-22 |
14:27:00 |
0XL640000000000034S5O5 |
|
797 |
4.3070 |
XLON |
14-Feb-22 |
14:27:00 |
0XL610000000000034S8EI |
|
1691 |
4.3080 |
XLON |
14-Feb-22 |
14:27:00 |
0XL640000000000034S5O3 |
|
1864 |
4.3080 |
XLON |
14-Feb-22 |
14:27:00 |
0XL640000000000034S5O2 |
|
4857 |
4.3080 |
XLON |
14-Feb-22 |
14:27:00 |
0XL670000000000034S8LJ |
|
115 |
4.3050 |
BATE |
14-Feb-22 |
14:27:01 |
0XL6A0000000000034S4O9 |
|
335 |
4.3050 |
CHIX |
14-Feb-22 |
14:27:01 |
0XL610000000000034S8F6 |
|
35 |
4.3040 |
XLON |
14-Feb-22 |
14:27:03 |
0XL610000000000034S8FG |
|
91 |
4.3040 |
BATE |
14-Feb-22 |
14:27:03 |
0XL640000000000034S5OL |
|
147 |
4.3030 |
XLON |
14-Feb-22 |
14:27:03 |
0XL610000000000034S8FL |
|
178 |
4.3040 |
BATE |
14-Feb-22 |
14:27:03 |
0XL6A0000000000034S4OF |
|
314 |
4.3040 |
CHIX |
14-Feb-22 |
14:27:03 |
0XL610000000000034S8FF |
|
502 |
4.3040 |
XLON |
14-Feb-22 |
14:27:03 |
0XL610000000000034S8FH |
|
189 |
4.3030 |
BATE |
14-Feb-22 |
14:27:08 |
0XL6A0000000000034S4ON |
|
278 |
4.3030 |
XLON |
14-Feb-22 |
14:27:08 |
0XL670000000000034S8MM |
|
560 |
4.3030 |
XLON |
14-Feb-22 |
14:27:08 |
0XL670000000000034S8MN |
|
1115 |
4.3030 |
XLON |
14-Feb-22 |
14:27:08 |
0XL610000000000034S8G1 |
|
32 |
4.3020 |
CHIX |
14-Feb-22 |
14:27:15 |
0XL610000000000034S8G7 |
|
201 |
4.3020 |
CHIX |
14-Feb-22 |
14:27:15 |
0XL610000000000034S8G9 |
|
152 |
4.3020 |
CHIX |
14-Feb-22 |
14:27:35 |
0XL610000000000034S8H6 |
|
101 |
4.3010 |
BATE |
14-Feb-22 |
14:30:08 |
0XL640000000000034S69R |
|
108 |
4.3010 |
BATE |
14-Feb-22 |
14:30:08 |
0XL6A0000000000034S57D |
|
217 |
4.3010 |
CHIX |
14-Feb-22 |
14:30:08 |
0XL610000000000034S8UC |
|
565 |
4.3010 |
XLON |
14-Feb-22 |
14:30:08 |
0XL670000000000034S95G |
|
987 |
4.3010 |
XLON |
14-Feb-22 |
14:30:08 |
0XL640000000000034S69S |
|
115 |
4.3070 |
BATE |
14-Feb-22 |
14:31:19 |
0XL6A0000000000034S5LN |
|
216 |
4.3070 |
BATE |
14-Feb-22 |
14:31:19 |
0XL6A0000000000034S5LM |
|
225 |
4.3070 |
BATE |
14-Feb-22 |
14:31:19 |
0XL640000000000034S6P8 |
|
323 |
4.3070 |
CHIX |
14-Feb-22 |
14:31:19 |
0XL610000000000034S99U |
|
647 |
4.3060 |
XLON |
14-Feb-22 |
14:31:19 |
0XL640000000000034S6P9 |
|
726 |
4.3060 |
XLON |
14-Feb-22 |
14:31:19 |
0XL610000000000034S9A2 |
|
730 |
4.3060 |
CHIX |
14-Feb-22 |
14:31:19 |
0XL610000000000034S9A1 |
|
657 |
4.3050 |
XLON |
14-Feb-22 |
14:31:21 |
0XL640000000000034S6PL |
|
746 |
4.3050 |
XLON |
14-Feb-22 |
14:31:21 |
0XL610000000000034S9AD |
|
90 |
4.3050 |
XLON |
14-Feb-22 |
14:31:23 |
0XL640000000000034S6PO |
|
157 |
4.3040 |
BATE |
14-Feb-22 |
14:31:23 |
0XL640000000000034S6PP |
|
266 |
4.3040 |
BATE |
14-Feb-22 |
14:31:23 |
0XL6A0000000000034S5M0 |
|
639 |
4.3050 |
CHIX |
14-Feb-22 |
14:31:23 |
0XL610000000000034S9AK |
|
2447 |
4.3050 |
XLON |
14-Feb-22 |
14:31:23 |
0XL670000000000034S9JO |
|
110 |
4.3050 |
XLON |
14-Feb-22 |
14:31:25 |
0XL670000000000034S9KB |
|
761 |
4.3050 |
XLON |
14-Feb-22 |
14:31:25 |
0XL670000000000034S9KC |
|
32 |
4.3030 |
BATE |
14-Feb-22 |
14:31:42 |
0XL6A0000000000034S5OV |
|
117 |
4.3030 |
BATE |
14-Feb-22 |
14:31:42 |
0XL640000000000034S6SI |
|
242 |
4.3030 |
BATE |
14-Feb-22 |
14:31:42 |
0XL6A0000000000034S5OU |
|
274 |
4.3030 |
XLON |
14-Feb-22 |
14:31:42 |
0XL610000000000034S9EA |
|
327 |
4.3030 |
CHIX |
14-Feb-22 |
14:31:42 |
0XL610000000000034S9E7 |
|
384 |
4.3030 |
XLON |
14-Feb-22 |
14:31:42 |
0XL610000000000034S9E9 |
|
6 |
4.3020 |
XLON |
14-Feb-22 |
14:31:47 |
0XL640000000000034S6T6 |
|
11 |
4.3020 |
XLON |
14-Feb-22 |
14:31:48 |
0XL640000000000034S6T7 |
|
42 |
4.3010 |
BATE |
14-Feb-22 |
14:32:00 |
0XL640000000000034S6VQ |
|
48 |
4.3010 |
XLON |
14-Feb-22 |
14:32:00 |
0XL610000000000034S9H4 |
|
50 |
4.3010 |
BATE |
14-Feb-22 |
14:32:00 |
0XL640000000000034S6VR |
|
133 |
4.3010 |
XLON |
14-Feb-22 |
14:32:00 |
0XL640000000000034S6VS |
|
135 |
4.3010 |
BATE |
14-Feb-22 |
14:32:00 |
0XL6A0000000000034S5RN |
|
139 |
4.3010 |
XLON |
14-Feb-22 |
14:32:00 |
0XL610000000000034S9H3 |
|
154 |
4.3010 |
XLON |
14-Feb-22 |
14:32:00 |
0XL610000000000034S9H2 |
|
175 |
4.3000 |
BATE |
14-Feb-22 |
14:32:00 |
0XL6A0000000000034S5S1 |
|
192 |
4.3020 |
CHIX |
14-Feb-22 |
14:32:00 |
0XL610000000000034S9GV |
|
215 |
4.3000 |
CHIX |
14-Feb-22 |
14:32:00 |
0XL610000000000034S9HE |
|
488 |
4.3010 |
XLON |
14-Feb-22 |
14:32:00 |
0XL610000000000034S9H1 |
|
583 |
4.3020 |
XLON |
14-Feb-22 |
14:32:00 |
0XL610000000000034S9H0 |
|
788 |
4.3010 |
XLON |
14-Feb-22 |
14:32:00 |
0XL640000000000034S6VT |
|
894 |
4.3020 |
XLON |
14-Feb-22 |
14:32:00 |
0XL640000000000034S6VP |
|
1169 |
4.3020 |
XLON |
14-Feb-22 |
14:32:00 |
0XL670000000000034S9OT |
|
102 |
4.2990 |
BATE |
14-Feb-22 |
14:32:08 |
0XL6A0000000000034S5TL |
|
105 |
4.2990 |
BATE |
14-Feb-22 |
14:32:08 |
0XL640000000000034S71Q |
|
168 |
4.2990 |
CHIX |
14-Feb-22 |
14:32:08 |
0XL610000000000034S9J0 |
|
156 |
4.3010 |
BATE |
14-Feb-22 |
14:32:16 |
0XL640000000000034S733 |
|
174 |
4.3010 |
BATE |
14-Feb-22 |
14:32:16 |
0XL6A0000000000034S5UK |
|
202 |
4.3000 |
CHIX |
14-Feb-22 |
14:32:16 |
0XL610000000000034S9JM |
|
505 |
4.2990 |
XLON |
14-Feb-22 |
14:32:30 |
0XL640000000000034S752 |
|
167 |
4.2980 |
XLON |
14-Feb-22 |
14:32:33 |
0XL670000000000034S9UO |
|
314 |
4.2980 |
XLON |
14-Feb-22 |
14:32:33 |
0XL670000000000034S9UP |
|
558 |
4.2980 |
XLON |
14-Feb-22 |
14:32:33 |
0XL610000000000034S9LU |
|
59 |
4.2980 |
XLON |
14-Feb-22 |
14:32:34 |
0XL610000000000034S9LV |
|
142 |
4.2980 |
CHIX |
14-Feb-22 |
14:32:34 |
0XL610000000000034S9M0 |
|
402 |
4.2980 |
XLON |
14-Feb-22 |
14:32:34 |
0XL610000000000034S9M1 |
|
46 |
4.2970 |
BATE |
14-Feb-22 |
14:33:02 |
0XL640000000000034S7B7 |
|
95 |
4.2970 |
BATE |
14-Feb-22 |
14:33:02 |
0XL6A0000000000034S66N |
|
96 |
4.2970 |
CHIX |
14-Feb-22 |
14:33:02 |
0XL610000000000034S9RB |
|
101 |
4.2970 |
BATE |
14-Feb-22 |
14:33:02 |
0XL640000000000034S7B8 |
|
140 |
4.2970 |
CHIX |
14-Feb-22 |
14:33:02 |
0XL610000000000034S9RA |
|
172 |
4.2970 |
XLON |
14-Feb-22 |
14:33:02 |
0XL670000000000034SA2P |
|
360 |
4.2970 |
XLON |
14-Feb-22 |
14:33:02 |
0XL610000000000034S9RC |
|
750 |
4.2970 |
XLON |
14-Feb-22 |
14:33:02 |
0XL610000000000034S9RD |
|
1029 |
4.2970 |
XLON |
14-Feb-22 |
14:33:02 |
0XL670000000000034SA2Q |
|
255 |
4.2970 |
CHIX |
14-Feb-22 |
14:33:38 |
0XL610000000000034SA0Q |
|
13 |
4.2950 |
BATE |
14-Feb-22 |
14:33:47 |
0XL640000000000034S7KK |
|
18 |
4.2950 |
BATE |
14-Feb-22 |
14:33:47 |
0XL640000000000034S7KL |
|
87 |
4.2950 |
BATE |
14-Feb-22 |
14:33:47 |
0XL640000000000034S7KM |
|
100 |
4.2960 |
CHIX |
14-Feb-22 |
14:33:47 |
0XL610000000000034SA2F |
|
104 |
4.2940 |
BATE |
14-Feb-22 |
14:33:47 |
0XL640000000000034S7KQ |
|
119 |
4.2950 |
CHIX |
14-Feb-22 |
14:33:47 |
0XL610000000000034SA2M |
|
151 |
4.2960 |
CHIX |
14-Feb-22 |
14:33:47 |
0XL610000000000034SA2D |
|
231 |
4.2940 |
BATE |
14-Feb-22 |
14:33:47 |
0XL6A0000000000034S6E0 |
|
250 |
4.2940 |
CHIX |
14-Feb-22 |
14:33:47 |
0XL610000000000034SA2S |
|
311 |
4.2960 |
BATE |
14-Feb-22 |
14:33:47 |
0XL6A0000000000034S6DK |
|
493 |
4.2960 |
XLON |
14-Feb-22 |
14:33:47 |
0XL610000000000034SA2E |
|
566 |
4.2940 |
XLON |
14-Feb-22 |
14:33:47 |
0XL670000000000034SAA8 |
|
1023 |
4.2960 |
XLON |
14-Feb-22 |
14:33:47 |
0XL640000000000034S7KJ |
|
1114 |
4.2960 |
XLON |
14-Feb-22 |
14:33:47 |
0XL670000000000034SAA3 |
|
198 |
4.2930 |
CHIX |
14-Feb-22 |
14:33:48 |
0XL610000000000034SA2V |
|
147 |
4.2920 |
BATE |
14-Feb-22 |
14:33:49 |
0XL640000000000034S7L5 |
|
205 |
4.2920 |
BATE |
14-Feb-22 |
14:33:49 |
0XL6A0000000000034S6EC |
|
84 |
4.2910 |
XLON |
14-Feb-22 |
14:34:00 |
0XL640000000000034S7NO |
|
174 |
4.2910 |
BATE |
14-Feb-22 |
14:34:00 |
0XL6A0000000000034S6GP |
|
449 |
4.2910 |
XLON |
14-Feb-22 |
14:34:00 |
0XL640000000000034S7NP |
|
522 |
4.2910 |
XLON |
14-Feb-22 |
14:34:00 |
0XL610000000000034SA52 |
|
33 |
4.2960 |
BATE |
14-Feb-22 |
14:35:38 |
0XL6A0000000000034S73D |
|
45 |
4.2950 |
BATE |
14-Feb-22 |
14:35:38 |
0XL640000000000034S8G6 |
|
48 |
4.2960 |
BATE |
14-Feb-22 |
14:35:38 |
0XL6A0000000000034S73C |
|
83 |
4.2960 |
BATE |
14-Feb-22 |
14:35:38 |
0XL6A0000000000034S73G |
|
87 |
4.2950 |
XLON |
14-Feb-22 |
14:35:38 |
0XL670000000000034SATM |
|
87 |
4.2950 |
XLON |
14-Feb-22 |
14:35:38 |
0XL670000000000034SATO |
|
126 |
4.2960 |
BATE |
14-Feb-22 |
14:35:38 |
0XL6A0000000000034S73E |
|
178 |
4.2960 |
CHIX |
14-Feb-22 |
14:35:38 |
0XL610000000000034SAKN |
|
180 |
4.2970 |
BATE |
14-Feb-22 |
14:35:38 |
0XL6A0000000000034S73A |
|
206 |
4.2960 |
BATE |
14-Feb-22 |
14:35:38 |
0XL6A0000000000034S73B |
|
212 |
4.2950 |
BATE |
14-Feb-22 |
14:35:38 |
0XL640000000000034S8G7 |
|
318 |
4.2970 |
BATE |
14-Feb-22 |
14:35:38 |
0XL640000000000034S8G3 |
|
459 |
4.2950 |
XLON |
14-Feb-22 |
14:35:38 |
0XL670000000000034SATN |
|
495 |
4.2970 |
CHIX |
14-Feb-22 |
14:35:38 |
0XL610000000000034SAKM |
|
548 |
4.2970 |
XLON |
14-Feb-22 |
14:35:38 |
0XL640000000000034S8G4 |
|
672 |
4.2950 |
CHIX |
14-Feb-22 |
14:35:38 |
0XL610000000000034SAKP |
|
683 |
4.2970 |
XLON |
14-Feb-22 |
14:35:38 |
0XL610000000000034SAKO |
|
700 |
4.2960 |
XLON |
14-Feb-22 |
14:35:38 |
0XL670000000000034SATL |
|
314 |
4.2940 |
BATE |
14-Feb-22 |
14:35:39 |
0XL6A0000000000034S73H |
|
117 |
4.2930 |
BATE |
14-Feb-22 |
14:35:40 |
0XL6A0000000000034S73N |
|
254 |
4.2930 |
BATE |
14-Feb-22 |
14:35:40 |
0XL640000000000034S8GF |
|
16 |
4.2980 |
XLON |
14-Feb-22 |
14:36:35 |
0XL640000000000034S8O6 |
|
141 |
4.2980 |
XLON |
14-Feb-22 |
14:36:35 |
0XL640000000000034S8O5 |
|
339 |
4.2980 |
CHIX |
14-Feb-22 |
14:36:35 |
0XL610000000000034SAST |
|
542 |
4.2980 |
XLON |
14-Feb-22 |
14:36:35 |
0XL640000000000034S8O4 |
|
544 |
4.2990 |
XLON |
14-Feb-22 |
14:36:35 |
0XL640000000000034S8O2 |
|
628 |
4.2990 |
XLON |
14-Feb-22 |
14:36:35 |
0XL610000000000034SASS |
|
708 |
4.2990 |
XLON |
14-Feb-22 |
14:36:35 |
0XL670000000000034SB6T |
|
963 |
4.2990 |
XLON |
14-Feb-22 |
14:36:35 |
0XL610000000000034SASQ |
|
17 |
4.3030 |
BATE |
14-Feb-22 |
14:37:27 |
0XL640000000000034S90D |
|
51 |
4.3040 |
BATE |
14-Feb-22 |
14:37:27 |
0XL6A0000000000034S7LT |
|
60 |
4.3030 |
BATE |
14-Feb-22 |
14:37:27 |
0XL640000000000034S90E |
|
460 |
4.3030 |
BATE |
14-Feb-22 |
14:37:27 |
0XL640000000000034S90F |
|
591 |
4.3030 |
XLON |
14-Feb-22 |
14:37:27 |
0XL670000000000034SBE6 |
|
658 |
4.3040 |
BATE |
14-Feb-22 |
14:37:27 |
0XL6A0000000000034S7LU |
|
974 |
4.3030 |
XLON |
14-Feb-22 |
14:37:27 |
0XL610000000000034SB4A |
|
499 |
4.3040 |
CHIX |
14-Feb-22 |
14:37:45 |
0XL610000000000034SB5R |
|
110 |
4.3040 |
XLON |
14-Feb-22 |
14:38:00 |
0XL670000000000034SBHD |
|
500 |
4.3040 |
XLON |
14-Feb-22 |
14:38:00 |
0XL670000000000034SBHB |
|
700 |
4.3040 |
XLON |
14-Feb-22 |
14:38:00 |
0XL670000000000034SBHC |
|
18 |
4.3000 |
BATE |
14-Feb-22 |
14:38:21 |
0XL640000000000034S969 |
|
20 |
4.3000 |
BATE |
14-Feb-22 |
14:38:21 |
0XL640000000000034S967 |
|
22 |
4.3010 |
XLON |
14-Feb-22 |
14:38:21 |
0XL670000000000034SBK0 |
|
53 |
4.3000 |
BATE |
14-Feb-22 |
14:38:21 |
0XL640000000000034S96A |
|
105 |
4.2990 |
BATE |
14-Feb-22 |
14:38:21 |
0XL6A0000000000034S7SP |
|
106 |
4.2990 |
BATE |
14-Feb-22 |
14:38:21 |
0XL6A0000000000034S7SQ |
|
160 |
4.3010 |
BATE |
14-Feb-22 |
14:38:21 |
0XL6A0000000000034S7SO |
|
216 |
4.3010 |
BATE |
14-Feb-22 |
14:38:21 |
0XL640000000000034S966 |
|
333 |
4.3010 |
CHIX |
14-Feb-22 |
14:38:21 |
0XL610000000000034SBB2 |
|
337 |
4.3020 |
BATE |
14-Feb-22 |
14:38:21 |
0XL6A0000000000034S7SN |
|
951 |
4.3020 |
CHIX |
14-Feb-22 |
14:38:21 |
0XL610000000000034SBAV |
|
1016 |
4.3020 |
XLON |
14-Feb-22 |
14:38:21 |
0XL670000000000034SBJS |
|
1024 |
4.3010 |
XLON |
14-Feb-22 |
14:38:21 |
0XL670000000000034SBJU |
|
1026 |
4.3020 |
XLON |
14-Feb-22 |
14:38:21 |
0XL610000000000034SBB1 |
|
57 |
4.2960 |
BATE |
14-Feb-22 |
14:38:22 |
0XL6A0000000000034S7ST |
|
110 |
4.2980 |
XLON |
14-Feb-22 |
14:38:22 |
0XL640000000000034S96H |
|
141 |
4.2980 |
BATE |
14-Feb-22 |
14:38:22 |
0XL640000000000034S96D |
|
167 |
4.2960 |
BATE |
14-Feb-22 |
14:38:22 |
0XL6A0000000000034S7SU |
|
240 |
4.2980 |
BATE |
14-Feb-22 |
14:38:22 |
0XL6A0000000000034S7SR |
|
353 |
4.2970 |
XLON |
14-Feb-22 |
14:38:22 |
0XL640000000000034S96F |
|
353 |
4.2980 |
XLON |
14-Feb-22 |
14:38:22 |
0XL640000000000034S96G |
|
409 |
4.2970 |
CHIX |
14-Feb-22 |
14:38:22 |
0XL610000000000034SBB5 |
|
662 |
4.2980 |
CHIX |
14-Feb-22 |
14:38:22 |
0XL610000000000034SBB3 |
|
1062 |
4.2980 |
XLON |
14-Feb-22 |
14:38:22 |
0XL640000000000034S96I |
|
11 |
4.3000 |
BATE |
14-Feb-22 |
14:38:57 |
0XL640000000000034S99N |
|
31 |
4.3000 |
BATE |
14-Feb-22 |
14:38:57 |
0XL6A0000000000034S801 |
|
51 |
4.3000 |
BATE |
14-Feb-22 |
14:38:57 |
0XL640000000000034S99M |
|
95 |
4.3000 |
BATE |
14-Feb-22 |
14:38:57 |
0XL6A0000000000034S802 |
|
161 |
4.3000 |
BATE |
14-Feb-22 |
14:38:57 |
0XL640000000000034S99L |
|
208 |
4.3000 |
CHIX |
14-Feb-22 |
14:38:57 |
0XL610000000000034SBFG |
|
295 |
4.2990 |
CHIX |
14-Feb-22 |
14:39:17 |
0XL610000000000034SBI0 |
|
502 |
4.2990 |
XLON |
14-Feb-22 |
14:39:17 |
0XL670000000000034SBPR |
|
534 |
4.2980 |
XLON |
14-Feb-22 |
14:39:17 |
0XL670000000000034SBPS |
|
704 |
4.2980 |
XLON |
14-Feb-22 |
14:39:17 |
0XL610000000000034SBI1 |
|
496 |
4.3010 |
XLON |
14-Feb-22 |
14:40:33 |
0XL670000000000034SC3P |
|
86 |
4.3030 |
BATE |
14-Feb-22 |
14:40:40 |
0XL6A0000000000034S8FU |
|
86 |
4.3060 |
CHIX |
14-Feb-22 |
14:41:28 |
0XL610000000000034SC3F |
|
165 |
4.3060 |
CHIX |
14-Feb-22 |
14:41:28 |
0XL610000000000034SC3E |
|
500 |
4.3060 |
XLON |
14-Feb-22 |
14:41:38 |
0XL610000000000034SC4P |
|
173 |
4.3090 |
CHIX |
14-Feb-22 |
14:42:03 |
0XL610000000000034SC8E |
|
165 |
4.3090 |
CHIX |
14-Feb-22 |
14:42:05 |
0XL610000000000034SC8N |
|
173 |
4.3090 |
CHIX |
14-Feb-22 |
14:42:05 |
0XL610000000000034SC8P |
|
9 |
4.3080 |
XLON |
14-Feb-22 |
14:42:22 |
0XL640000000000034SA42 |
|
120 |
4.3080 |
CHIX |
14-Feb-22 |
14:42:22 |
0XL610000000000034SCAQ |
|
193 |
4.3080 |
CHIX |
14-Feb-22 |
14:42:22 |
0XL610000000000034SCAO |
|
402 |
4.3080 |
CHIX |
14-Feb-22 |
14:42:22 |
0XL610000000000034SCAP |
|
577 |
4.3080 |
XLON |
14-Feb-22 |
14:42:22 |
0XL640000000000034SA41 |
|
340 |
4.3090 |
BATE |
14-Feb-22 |
14:42:24 |
0XL6A0000000000034S93U |
|
105 |
4.3090 |
CHIX |
14-Feb-22 |
14:43:07 |
0XL610000000000034SCFI |
|
416 |
4.3090 |
CHIX |
14-Feb-22 |
14:43:07 |
0XL610000000000034SCFH |
|
334 |
4.3100 |
XLON |
14-Feb-22 |
14:43:08 |
0XL610000000000034SCFT |
|
143 |
4.3080 |
BATE |
14-Feb-22 |
14:43:24 |
0XL640000000000034SAC2 |
|
231 |
4.3080 |
BATE |
14-Feb-22 |
14:43:24 |
0XL640000000000034SAC1 |
|
626 |
4.3080 |
XLON |
14-Feb-22 |
14:43:24 |
0XL610000000000034SCIQ |
|
1536 |
4.3080 |
XLON |
14-Feb-22 |
14:43:24 |
0XL610000000000034SCIR |
|
180 |
4.3070 |
BATE |
14-Feb-22 |
14:43:28 |
0XL640000000000034SACO |
|
274 |
4.3070 |
BATE |
14-Feb-22 |
14:43:28 |
0XL640000000000034SACQ |
|
405 |
4.3070 |
CHIX |
14-Feb-22 |
14:43:28 |
0XL610000000000034SCJJ |
|
110 |
4.3080 |
XLON |
14-Feb-22 |
14:43:29 |
0XL670000000000034SCOD |
|
135 |
4.3080 |
XLON |
14-Feb-22 |
14:43:29 |
0XL670000000000034SCOE |
|
315 |
4.3080 |
XLON |
14-Feb-22 |
14:43:29 |
0XL670000000000034SCOF |
|
389 |
4.3070 |
BATE |
14-Feb-22 |
14:43:29 |
0XL640000000000034SAD1 |
|
28 |
4.3060 |
BATE |
14-Feb-22 |
14:44:01 |
0XL6A0000000000034S9FI |
|
36 |
4.3060 |
CHIX |
14-Feb-22 |
14:44:01 |
0XL610000000000034SCOQ |
|
37 |
4.3060 |
BATE |
14-Feb-22 |
14:44:01 |
0XL640000000000034SAHC |
|
48 |
4.3060 |
CHIX |
14-Feb-22 |
14:44:01 |
0XL610000000000034SCOR |
|
50 |
4.3060 |
CHIX |
14-Feb-22 |
14:44:01 |
0XL610000000000034SCOP |
|
51 |
4.3060 |
BATE |
14-Feb-22 |
14:44:01 |
0XL640000000000034SAHA |
|
57 |
4.3060 |
BATE |
14-Feb-22 |
14:44:01 |
0XL640000000000034SAHB |
|
83 |
4.3060 |
BATE |
14-Feb-22 |
14:44:01 |
0XL6A0000000000034S9FJ |
|
272 |
4.3060 |
XLON |
14-Feb-22 |
14:44:01 |
0XL670000000000034SCSM |
|
334 |
4.3060 |
CHIX |
14-Feb-22 |
14:44:01 |
0XL610000000000034SCP0 |
|
356 |
4.3060 |
XLON |
14-Feb-22 |
14:44:01 |
0XL670000000000034SCSP |
|
381 |
4.3040 |
CHIX |
14-Feb-22 |
14:44:01 |
0XL610000000000034SCOT |
|
499 |
4.3060 |
XLON |
14-Feb-22 |
14:44:01 |
0XL610000000000034SCOS |
|
548 |
4.3040 |
BATE |
14-Feb-22 |
14:44:01 |
0XL640000000000034SAHE |
|
610 |
4.3060 |
XLON |
14-Feb-22 |
14:44:01 |
0XL640000000000034SAHD |
|
682 |
4.3040 |
XLON |
14-Feb-22 |
14:44:01 |
0XL610000000000034SCP2 |
|
699 |
4.3060 |
XLON |
14-Feb-22 |
14:44:01 |
0XL670000000000034SCSN |
|
755 |
4.3050 |
XLON |
14-Feb-22 |
14:44:01 |
0XL610000000000034SCOU |
|
1041 |
4.3060 |
CHIX |
14-Feb-22 |
14:44:01 |
0XL610000000000034SCP1 |
|
2124 |
4.3060 |
XLON |
14-Feb-22 |
14:44:01 |
0XL670000000000034SCSO |
|
2857 |
4.3060 |
BATE |
14-Feb-22 |
14:44:01 |
0XL6A0000000000034S9FH |
|
140 |
4.3030 |
BATE |
14-Feb-22 |
14:44:03 |
0XL640000000000034SAHK |
|
819 |
4.3030 |
CHIX |
14-Feb-22 |
14:44:03 |
0XL610000000000034SCPD |
|
145 |
4.3010 |
XLON |
14-Feb-22 |
14:44:05 |
0XL610000000000034SCQ0 |
|
798 |
4.3010 |
XLON |
14-Feb-22 |
14:44:05 |
0XL610000000000034SCPV |
|
788 |
4.3010 |
XLON |
14-Feb-22 |
14:44:09 |
0XL670000000000034SCTK |
|
129 |
4.3000 |
XLON |
14-Feb-22 |
14:44:11 |
0XL640000000000034SAIH |
|
181 |
4.3000 |
CHIX |
14-Feb-22 |
14:44:11 |
0XL610000000000034SCR8 |
|
549 |
4.3000 |
XLON |
14-Feb-22 |
14:44:11 |
0XL670000000000034SCU5 |
|
675 |
4.3000 |
XLON |
14-Feb-22 |
14:44:12 |
0XL640000000000034SAIV |
|
34 |
4.2990 |
BATE |
14-Feb-22 |
14:45:00 |
0XL640000000000034SAOD |
|
45 |
4.3000 |
CHIX |
14-Feb-22 |
14:45:00 |
0XL610000000000034SD0U |
|
50 |
4.2990 |
BATE |
14-Feb-22 |
14:45:00 |
0XL640000000000034SAOE |
|
88 |
4.2990 |
BATE |
14-Feb-22 |
14:45:00 |
0XL640000000000034SAOC |
|
144 |
4.3000 |
XLON |
14-Feb-22 |
14:45:00 |
0XL670000000000034SD39 |
|
239 |
4.3000 |
XLON |
14-Feb-22 |
14:45:00 |
0XL670000000000034SD33 |
|
312 |
4.3000 |
CHIX |
14-Feb-22 |
14:45:00 |
0XL610000000000034SD0Q |
|
326 |
4.3000 |
XLON |
14-Feb-22 |
14:45:00 |
0XL670000000000034SD3A |
|
405 |
4.3000 |
XLON |
14-Feb-22 |
14:45:00 |
0XL670000000000034SD34 |
|
482 |
4.3000 |
XLON |
14-Feb-22 |
14:45:00 |
0XL640000000000034SAOF |
|
969 |
4.3000 |
XLON |
14-Feb-22 |
14:45:00 |
0XL610000000000034SD0T |
|
176 |
4.2990 |
CHIX |
14-Feb-22 |
14:45:01 |
0XL610000000000034SD15 |
|
727 |
4.2980 |
BATE |
14-Feb-22 |
14:45:02 |
0XL640000000000034SAPH |
|
309 |
4.2970 |
CHIX |
14-Feb-22 |
14:45:18 |
0XL610000000000034SD3K |
|
46 |
4.2960 |
BATE |
14-Feb-22 |
14:45:25 |
0XL640000000000034SAT9 |
|
81 |
4.2960 |
BATE |
14-Feb-22 |
14:45:25 |
0XL640000000000034SATA |
|
163 |
4.2960 |
XLON |
14-Feb-22 |
14:45:25 |
0XL670000000000034SD78 |
|
238 |
4.2960 |
BATE |
14-Feb-22 |
14:45:25 |
0XL640000000000034SAT8 |
|
284 |
4.2960 |
CHIX |
14-Feb-22 |
14:45:25 |
0XL610000000000034SD4H |
|
495 |
4.2960 |
XLON |
14-Feb-22 |
14:45:25 |
0XL610000000000034SD4G |
|
614 |
4.2960 |
XLON |
14-Feb-22 |
14:45:25 |
0XL670000000000034SD79 |
|
2 |
4.2960 |
BATE |
14-Feb-22 |
14:45:33 |
0XL640000000000034SAUA |
|
204 |
4.2960 |
CHIX |
14-Feb-22 |
14:45:33 |
0XL610000000000034SD61 |
|
195 |
4.2950 |
CHIX |
14-Feb-22 |
14:45:58 |
0XL610000000000034SD8U |
|
328 |
4.2950 |
BATE |
14-Feb-22 |
14:45:58 |
0XL640000000000034SB17 |
|
595 |
4.2950 |
XLON |
14-Feb-22 |
14:45:58 |
0XL610000000000034SD8V |
|
642 |
4.2950 |
XLON |
14-Feb-22 |
14:45:58 |
0XL670000000000034SDAV |
|
741 |
4.2950 |
XLON |
14-Feb-22 |
14:45:58 |
0XL640000000000034SB19 |
|
96 |
4.2940 |
XLON |
14-Feb-22 |
14:45:59 |
0XL670000000000034SDB6 |
|
202 |
4.2940 |
XLON |
14-Feb-22 |
14:45:59 |
0XL670000000000034SDB4 |
|
249 |
4.2940 |
BATE |
14-Feb-22 |
14:45:59 |
0XL640000000000034SB1D |
|
265 |
4.2940 |
CHIX |
14-Feb-22 |
14:45:59 |
0XL610000000000034SD97 |
|
349 |
4.2940 |
XLON |
14-Feb-22 |
14:45:59 |
0XL670000000000034SDB5 |
|
556 |
4.2940 |
XLON |
14-Feb-22 |
14:45:59 |
0XL610000000000034SD98 |
|
326 |
4.2930 |
BATE |
14-Feb-22 |
14:46:01 |
0XL640000000000034SB1N |
|
174 |
4.2920 |
CHIX |
14-Feb-22 |
14:46:04 |
0XL610000000000034SDAM |
|
410 |
4.2920 |
BATE |
14-Feb-22 |
14:46:04 |
0XL640000000000034SB2H |
|
486 |
4.2940 |
XLON |
14-Feb-22 |
14:47:05 |
0XL670000000000034SDJ4 |
|
127 |
4.2930 |
CHIX |
14-Feb-22 |
14:47:06 |
0XL610000000000034SDIF |
|
7 |
4.2980 |
CHIX |
14-Feb-22 |
14:49:10 |
0XL610000000000034SE2M |
|
83 |
4.3030 |
CHIX |
14-Feb-22 |
14:49:34 |
0XL610000000000034SE64 |
|
175 |
4.3040 |
CHIX |
14-Feb-22 |
14:49:42 |
0XL610000000000034SE7L |
|
119 |
4.3050 |
CHIX |
14-Feb-22 |
14:49:47 |
0XL610000000000034SE83 |
|
88 |
4.3060 |
CHIX |
14-Feb-22 |
14:50:04 |
0XL610000000000034SEAJ |
|
173 |
4.3070 |
CHIX |
14-Feb-22 |
14:50:58 |
0XL610000000000034SEI4 |
|
135 |
4.3070 |
CHIX |
14-Feb-22 |
14:50:59 |
0XL610000000000034SEI6 |
|
500 |
4.3090 |
XLON |
14-Feb-22 |
14:51:16 |
0XL610000000000034SEKH |
|
1484 |
4.3100 |
XLON |
14-Feb-22 |
14:51:16 |
0XL610000000000034SEKI |
|
299 |
4.3080 |
BATE |
14-Feb-22 |
14:51:34 |
0XL640000000000034SCE7 |
|
98 |
4.3050 |
BATE |
14-Feb-22 |
14:52:45 |
0XL640000000000034SCM2 |
|
167 |
4.3060 |
CHIX |
14-Feb-22 |
14:52:45 |
0XL610000000000034SETT |
|
237 |
4.3050 |
BATE |
14-Feb-22 |
14:52:45 |
0XL640000000000034SCM3 |
|
591 |
4.3060 |
XLON |
14-Feb-22 |
14:52:45 |
0XL610000000000034SEU0 |
|
666 |
4.3060 |
XLON |
14-Feb-22 |
14:52:45 |
0XL610000000000034SETV |
|
1996 |
4.3060 |
XLON |
14-Feb-22 |
14:52:45 |
0XL610000000000034SETU |
|
4382 |
4.3060 |
XLON |
14-Feb-22 |
14:52:45 |
0XL670000000000034SESD |
|
550 |
4.3110 |
XLON |
14-Feb-22 |
14:54:06 |
0XL640000000000034SCUI |
|
562 |
4.3110 |
XLON |
14-Feb-22 |
14:54:06 |
0XL640000000000034SCUH |
|
129 |
4.3070 |
CHIX |
14-Feb-22 |
14:54:11 |
0XL610000000000034SF6Q |
|
510 |
4.3080 |
XLON |
14-Feb-22 |
14:54:11 |
0XL610000000000034SF6N |
|
949 |
4.3060 |
XLON |
14-Feb-22 |
14:54:11 |
0XL670000000000034SF8F |
|
2395 |
4.3080 |
BATE |
14-Feb-22 |
14:54:11 |
0XL640000000000034SCVH |
|
500 |
4.3060 |
XLON |
14-Feb-22 |
14:54:12 |
0XL640000000000034SCVR |
|
650 |
4.3060 |
XLON |
14-Feb-22 |
14:54:12 |
0XL640000000000034SCVS |
|
120 |
4.3080 |
CHIX |
14-Feb-22 |
14:54:29 |
0XL610000000000034SF8S |
|
240 |
4.3070 |
BATE |
14-Feb-22 |
14:54:32 |
0XL6A0000000000034SC05 |
|
19 |
4.3100 |
BATE |
14-Feb-22 |
14:55:13 |
0XL6A0000000000034SC5B |
|
44 |
4.3100 |
BATE |
14-Feb-22 |
14:55:13 |
0XL640000000000034SD6I |
|
54 |
4.3100 |
BATE |
14-Feb-22 |
14:55:13 |
0XL6A0000000000034SC5A |
|
56 |
4.3100 |
XLON |
14-Feb-22 |
14:55:13 |
0XL640000000000034SD6K |
|
87 |
4.3070 |
CHIX |
14-Feb-22 |
14:55:13 |
0XL610000000000034SFDM |
|
123 |
4.3090 |
CHIX |
14-Feb-22 |
14:55:13 |
0XL610000000000034SFDH |
|
152 |
4.3100 |
BATE |
14-Feb-22 |
14:55:13 |
0XL6A0000000000034SC59 |
|
173 |
4.3080 |
XLON |
14-Feb-22 |
14:55:13 |
0XL610000000000034SFDJ |
|
240 |
4.3070 |
BATE |
14-Feb-22 |
14:55:13 |
0XL6A0000000000034SC5F |
|
527 |
4.3070 |
BATE |
14-Feb-22 |
14:55:13 |
0XL640000000000034SD6N |
|
550 |
4.3100 |
BATE |
14-Feb-22 |
14:55:13 |
0XL640000000000034SD6M |
|
570 |
4.3100 |
BATE |
14-Feb-22 |
14:55:13 |
0XL640000000000034SD6J |
|
605 |
4.3080 |
XLON |
14-Feb-22 |
14:55:13 |
0XL610000000000034SFDI |
|
748 |
4.3080 |
XLON |
14-Feb-22 |
14:55:13 |
0XL670000000000034SFFQ |
|
1556 |
4.3100 |
XLON |
14-Feb-22 |
14:55:13 |
0XL640000000000034SD6L |
|
18 |
4.3080 |
CHIX |
14-Feb-22 |
14:56:03 |
0XL610000000000034SFIV |
|
41 |
4.3080 |
CHIX |
14-Feb-22 |
14:56:03 |
0XL610000000000034SFIU |
|
65 |
4.3070 |
XLON |
14-Feb-22 |
14:56:03 |
0XL610000000000034SFJ3 |
|
74 |
4.3080 |
CHIX |
14-Feb-22 |
14:56:03 |
0XL610000000000034SFJ0 |
|
246 |
4.3080 |
BATE |
14-Feb-22 |
14:56:03 |
0XL640000000000034SDBD |
|
276 |
4.3080 |
BATE |
14-Feb-22 |
14:56:03 |
0XL6A0000000000034SCAE |
|
556 |
4.3080 |
XLON |
14-Feb-22 |
14:56:03 |
0XL670000000000034SFKN |
|
1034 |
4.3070 |
XLON |
14-Feb-22 |
14:56:08 |
0XL610000000000034SFJQ |
|
175 |
4.3070 |
CHIX |
14-Feb-22 |
14:56:33 |
0XL610000000000034SFMK |
|
210 |
4.3070 |
BATE |
14-Feb-22 |
14:56:33 |
0XL640000000000034SDER |
|
215 |
4.3070 |
BATE |
14-Feb-22 |
14:56:33 |
0XL6A0000000000034SCDH |
|
47 |
4.3060 |
XLON |
14-Feb-22 |
14:56:34 |
0XL670000000000034SFP2 |
|
189 |
4.3070 |
XLON |
14-Feb-22 |
14:56:34 |
0XL640000000000034SDF2 |
|
323 |
4.3070 |
XLON |
14-Feb-22 |
14:56:34 |
0XL640000000000034SDF3 |
|
107 |
4.3050 |
BATE |
14-Feb-22 |
14:56:35 |
0XL6A0000000000034SCEA |
|
187 |
4.3050 |
BATE |
14-Feb-22 |
14:56:35 |
0XL640000000000034SDFI |
|
195 |
4.3050 |
XLON |
14-Feb-22 |
14:56:35 |
0XL670000000000034SFPO |
|
233 |
4.3050 |
CHIX |
14-Feb-22 |
14:56:35 |
0XL610000000000034SFNO |
|
248 |
4.3060 |
XLON |
14-Feb-22 |
14:56:35 |
0XL640000000000034SDFH |
|
551 |
4.3060 |
XLON |
14-Feb-22 |
14:56:35 |
0XL610000000000034SFNL |
|
627 |
4.3060 |
XLON |
14-Feb-22 |
14:56:35 |
0XL670000000000034SFPK |
|
1269 |
4.3060 |
XLON |
14-Feb-22 |
14:56:35 |
0XL640000000000034SDFG |
|
139 |
4.3050 |
XLON |
14-Feb-22 |
14:57:06 |
0XL640000000000034SDJ1 |
|
305 |
4.3050 |
XLON |
14-Feb-22 |
14:57:06 |
0XL670000000000034SFT7 |
|
766 |
4.3050 |
XLON |
14-Feb-22 |
14:57:06 |
0XL640000000000034SDIV |
|
127 |
4.3040 |
CHIX |
14-Feb-22 |
14:57:15 |
0XL610000000000034SFT2 |
|
347 |
4.3040 |
BATE |
14-Feb-22 |
14:57:15 |
0XL6A0000000000034SCIM |
|
563 |
4.3040 |
XLON |
14-Feb-22 |
14:57:15 |
0XL640000000000034SDKN |
|
1086 |
4.3040 |
BATE |
14-Feb-22 |
14:57:15 |
0XL640000000000034SDKM |
|
1450 |
4.3040 |
XLON |
14-Feb-22 |
14:57:15 |
0XL610000000000034SFT3 |
|
179 |
4.3030 |
CHIX |
14-Feb-22 |
14:57:17 |
0XL610000000000034SFTL |
|
194 |
4.3030 |
BATE |
14-Feb-22 |
14:57:17 |
0XL6A0000000000034SCJB |
|
224 |
4.3030 |
BATE |
14-Feb-22 |
14:57:17 |
0XL640000000000034SDLC |
|
259 |
4.3030 |
XLON |
14-Feb-22 |
14:57:17 |
0XL640000000000034SDLA |
|
298 |
4.3030 |
XLON |
14-Feb-22 |
14:57:17 |
0XL640000000000034SDLB |
|
328 |
4.3030 |
XLON |
14-Feb-22 |
14:57:17 |
0XL670000000000034SFUV |
|
423 |
4.3030 |
XLON |
14-Feb-22 |
14:57:17 |
0XL670000000000034SFV0 |
|
1008 |
4.3030 |
XLON |
14-Feb-22 |
14:57:17 |
0XL610000000000034SFTM |
|
165 |
4.3040 |
XLON |
14-Feb-22 |
14:58:02 |
0XL670000000000034SG49 |
|
900 |
4.3040 |
XLON |
14-Feb-22 |
14:58:02 |
0XL670000000000034SG48 |
|
18 |
4.3020 |
BATE |
14-Feb-22 |
14:58:47 |
0XL640000000000034SDV9 |
|
62 |
4.3020 |
BATE |
14-Feb-22 |
14:58:47 |
0XL640000000000034SDVC |
|
87 |
4.3020 |
BATE |
14-Feb-22 |
14:58:47 |
0XL640000000000034SDVB |
|
193 |
4.3020 |
BATE |
14-Feb-22 |
14:58:47 |
0XL640000000000034SDVA |
|
214 |
4.3020 |
BATE |
14-Feb-22 |
14:58:47 |
0XL6A0000000000034SCTM |
|
236 |
4.3030 |
CHIX |
14-Feb-22 |
14:58:47 |
0XL610000000000034SG7R |
|
329 |
4.3020 |
BATE |
14-Feb-22 |
14:58:47 |
0XL640000000000034SDVE |
|
354 |
4.3020 |
XLON |
14-Feb-22 |
14:58:47 |
0XL670000000000034SG9I |
|
462 |
4.3020 |
XLON |
14-Feb-22 |
14:58:47 |
0XL670000000000034SG9H |
|
510 |
4.3020 |
XLON |
14-Feb-22 |
14:58:47 |
0XL610000000000034SG7U |
|
524 |
4.3030 |
XLON |
14-Feb-22 |
14:58:47 |
0XL610000000000034SG7T |
|
582 |
4.3020 |
XLON |
14-Feb-22 |
14:58:47 |
0XL640000000000034SDVD |
|
706 |
4.3030 |
XLON |
14-Feb-22 |
14:58:47 |
0XL640000000000034SDV8 |
|
100 |
4.3010 |
CHIX |
14-Feb-22 |
14:58:48 |
0XL610000000000034SG83 |
|
169 |
4.3010 |
XLON |
14-Feb-22 |
14:58:48 |
0XL670000000000034SGA4 |
|
221 |
4.3010 |
BATE |
14-Feb-22 |
14:58:48 |
0XL6A0000000000034SCTR |
|
406 |
4.3000 |
BATE |
14-Feb-22 |
14:58:48 |
0XL640000000000034SDVJ |
|
423 |
4.3010 |
XLON |
14-Feb-22 |
14:58:48 |
0XL670000000000034SGA3 |
|
21 |
4.3000 |
BATE |
14-Feb-22 |
14:59:05 |
0XL640000000000034SE18 |
|
132 |
4.3000 |
BATE |
14-Feb-22 |
14:59:05 |
0XL6A0000000000034SCVK |
|
92 |
4.3000 |
CHIX |
14-Feb-22 |
14:59:12 |
0XL610000000000034SGB5 |
|
25 |
4.3000 |
BATE |
14-Feb-22 |
14:59:14 |
0XL6A0000000000034SD1D |
|
30 |
4.3000 |
BATE |
14-Feb-22 |
14:59:14 |
0XL6A0000000000034SD1E |
|
61 |
4.3000 |
BATE |
14-Feb-22 |
14:59:14 |
0XL6A0000000000034SD1F |
|
36 |
4.3020 |
CHIX |
14-Feb-22 |
15:00:11 |
0XL610000000000034SGJN |
|
86 |
4.3020 |
CHIX |
14-Feb-22 |
15:00:11 |
0XL610000000000034SGJM |
|
125 |
4.3020 |
XLON |
14-Feb-22 |
15:00:11 |
0XL670000000000034SGMH |
|
419 |
4.3020 |
XLON |
14-Feb-22 |
15:00:11 |
0XL670000000000034SGMI |
|
417 |
4.3010 |
XLON |
14-Feb-22 |
15:00:16 |
0XL640000000000034SEAD |
|
340 |
4.3010 |
XLON |
14-Feb-22 |
15:00:39 |
0XL640000000000034SEEJ |
|
1293 |
4.3000 |
XLON |
14-Feb-22 |
15:00:39 |
0XL610000000000034SGOB |
|
231 |
4.2990 |
CHIX |
14-Feb-22 |
15:00:45 |
0XL610000000000034SGPP |
|
550 |
4.2990 |
BATE |
14-Feb-22 |
15:00:45 |
0XL6A0000000000034SDFH |
|
641 |
4.2990 |
XLON |
14-Feb-22 |
15:00:45 |
0XL610000000000034SGPO |
|
706 |
4.2990 |
XLON |
14-Feb-22 |
15:00:45 |
0XL640000000000034SEFE |
|
1284 |
4.2990 |
BATE |
14-Feb-22 |
15:00:45 |
0XL640000000000034SEFF |
|
522 |
4.2990 |
CHIX |
14-Feb-22 |
15:01:05 |
0XL610000000000034SGRU |
|
139 |
4.3000 |
BATE |
14-Feb-22 |
15:01:18 |
0XL640000000000034SEJ5 |
|
27 |
4.2970 |
XLON |
14-Feb-22 |
15:01:30 |
0XL640000000000034SEKC |
|
35 |
4.2970 |
BATE |
14-Feb-22 |
15:01:30 |
0XL6A0000000000034SDL4 |
|
46 |
4.2980 |
BATE |
14-Feb-22 |
15:01:30 |
0XL6A0000000000034SDKU |
|
56 |
4.2970 |
BATE |
14-Feb-22 |
15:01:30 |
0XL6A0000000000034SDL1 |
|
67 |
4.2970 |
BATE |
14-Feb-22 |
15:01:30 |
0XL6A0000000000034SDL3 |
|
93 |
4.2970 |
BATE |
14-Feb-22 |
15:01:30 |
0XL6A0000000000034SDL2 |
|
93 |
4.2970 |
XLON |
14-Feb-22 |
15:01:30 |
0XL640000000000034SEKA |
|
98 |
4.2960 |
CHIX |
14-Feb-22 |
15:01:30 |
0XL610000000000034SGVA |
|
142 |
4.2970 |
CHIX |
14-Feb-22 |
15:01:30 |
0XL610000000000034SGV7 |
|
152 |
4.2970 |
CHIX |
14-Feb-22 |
15:01:30 |
0XL610000000000034SGV8 |
|
190 |
4.2960 |
CHIX |
14-Feb-22 |
15:01:30 |
0XL610000000000034SGVB |
|
244 |
4.2940 |
CHIX |
14-Feb-22 |
15:01:30 |
0XL610000000000034SGVC |
|
274 |
4.2980 |
BATE |
14-Feb-22 |
15:01:30 |
0XL6A0000000000034SDKV |
|
513 |
4.2930 |
BATE |
14-Feb-22 |
15:01:30 |
0XL6A0000000000034SDL7 |
|
566 |
4.2970 |
BATE |
14-Feb-22 |
15:01:30 |
0XL6A0000000000034SDL5 |
|
647 |
4.2980 |
XLON |
14-Feb-22 |
15:01:30 |
0XL610000000000034SGV6 |
|
658 |
4.2970 |
XLON |
14-Feb-22 |
15:01:30 |
0XL610000000000034SGV9 |
|
814 |
4.2970 |
XLON |
14-Feb-22 |
15:01:30 |
0XL640000000000034SEK8 |
|
919 |
4.2980 |
XLON |
14-Feb-22 |
15:01:30 |
0XL640000000000034SEK7 |
|
1284 |
4.2970 |
BATE |
14-Feb-22 |
15:01:30 |
0XL640000000000034SEK9 |
|
339 |
4.2930 |
XLON |
14-Feb-22 |
15:01:31 |
0XL670000000000034SH0S |
|
384 |
4.2940 |
XLON |
14-Feb-22 |
15:01:31 |
0XL670000000000034SH13 |
|
1182 |
4.2940 |
XLON |
14-Feb-22 |
15:01:31 |
0XL670000000000034SH14 |
|
176 |
4.2920 |
CHIX |
14-Feb-22 |
15:02:03 |
0XL610000000000034SH28 |
|
514 |
4.2920 |
BATE |
14-Feb-22 |
15:02:03 |
0XL6A0000000000034SDNS |
|
151 |
4.2910 |
BATE |
14-Feb-22 |
15:02:08 |
0XL640000000000034SEO2 |
|
169 |
4.2910 |
XLON |
14-Feb-22 |
15:02:08 |
0XL640000000000034SEO1 |
|
231 |
4.2910 |
CHIX |
14-Feb-22 |
15:02:08 |
0XL610000000000034SH3C |
|
618 |
4.2920 |
XLON |
14-Feb-22 |
15:02:20 |
0XL670000000000034SH74 |
|
6 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL6A0000000000034SDTC |
|
14 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL6A0000000000034SDT8 |
|
14 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL6A0000000000034SDTB |
|
37 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL6A0000000000034SDTA |
|
38 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL640000000000034SERM |
|
42 |
4.2900 |
XLON |
14-Feb-22 |
15:02:40 |
0XL670000000000034SH8O |
|
50 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL640000000000034SERN |
|
55 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL6A0000000000034SDT9 |
|
70 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL6A0000000000034SDT7 |
|
84 |
4.2910 |
BATE |
14-Feb-22 |
15:02:40 |
0XL640000000000034SERJ |
|
87 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL6A0000000000034SDT6 |
|
95 |
4.2890 |
CHIX |
14-Feb-22 |
15:02:40 |
0XL610000000000034SH72 |
|
141 |
4.2900 |
CHIX |
14-Feb-22 |
15:02:40 |
0XL610000000000034SH6V |
|
225 |
4.2900 |
XLON |
14-Feb-22 |
15:02:40 |
0XL610000000000034SH71 |
|
252 |
4.2890 |
XLON |
14-Feb-22 |
15:02:40 |
0XL610000000000034SH73 |
|
275 |
4.2910 |
BATE |
14-Feb-22 |
15:02:40 |
0XL6A0000000000034SDT4 |
|
336 |
4.2890 |
BATE |
14-Feb-22 |
15:02:40 |
0XL6A0000000000034SDTE |
|
341 |
4.2890 |
XLON |
14-Feb-22 |
15:02:40 |
0XL610000000000034SH74 |
|
401 |
4.2910 |
XLON |
14-Feb-22 |
15:02:40 |
0XL640000000000034SERK |
|
493 |
4.2900 |
XLON |
14-Feb-22 |
15:02:40 |
0XL640000000000034SERP |
|
780 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL640000000000034SERO |
|
994 |
4.2900 |
BATE |
14-Feb-22 |
15:02:40 |
0XL640000000000034SERL |
|
1212 |
4.2900 |
XLON |
14-Feb-22 |
15:02:40 |
0XL610000000000034SH70 |
|
1259 |
4.2900 |
XLON |
14-Feb-22 |
15:02:40 |
0XL670000000000034SH8P |
|
1271 |
4.2910 |
XLON |
14-Feb-22 |
15:02:40 |
0XL670000000000034SH8N |
|
159 |
4.2880 |
CHIX |
14-Feb-22 |
15:02:41 |
0XL610000000000034SH7G |
|
331 |
4.2880 |
BATE |
14-Feb-22 |
15:02:41 |
0XL6A0000000000034SDTM |
|
388 |
4.2880 |
BATE |
14-Feb-22 |
15:02:41 |
0XL640000000000034SES1 |
|
255 |
4.2860 |
XLON |
14-Feb-22 |
15:03:10 |
0XL670000000000034SHBI |
|
487 |
4.2860 |
XLON |
14-Feb-22 |
15:03:10 |
0XL610000000000034SHAP |
|
678 |
4.2860 |
XLON |
14-Feb-22 |
15:03:10 |
0XL640000000000034SEVQ |
|
251 |
4.2860 |
XLON |
14-Feb-22 |
15:03:16 |
0XL670000000000034SHC3 |
|
289 |
4.2860 |
CHIX |
14-Feb-22 |
15:03:16 |
0XL610000000000034SHBB |
|
266 |
4.2840 |
CHIX |
14-Feb-22 |
15:03:17 |
0XL610000000000034SHBF |
|
586 |
4.2850 |
XLON |
14-Feb-22 |
15:03:17 |
0XL640000000000034SF09 |
|
139 |
4.2830 |
CHIX |
14-Feb-22 |
15:03:18 |
0XL610000000000034SHBG |
|
481 |
4.2870 |
XLON |
14-Feb-22 |
15:04:38 |
0XL670000000000034SHMN |
|
545 |
4.2860 |
XLON |
14-Feb-22 |
15:04:42 |
0XL610000000000034SHLP |
|
612 |
4.2860 |
XLON |
14-Feb-22 |
15:04:42 |
0XL670000000000034SHND |
|
536 |
4.2870 |
XLON |
14-Feb-22 |
15:05:11 |
0XL640000000000034SFF7 |
|
891 |
4.2870 |
XLON |
14-Feb-22 |
15:05:11 |
0XL670000000000034SHQR |
|
139 |
4.2880 |
BATE |
14-Feb-22 |
15:05:12 |
0XL640000000000034SFFC |
|
139 |
4.2880 |
BATE |
14-Feb-22 |
15:05:12 |
0XL640000000000034SFFD |
|
416 |
4.2880 |
BATE |
14-Feb-22 |
15:05:12 |
0XL640000000000034SFFE |
|
181 |
4.2890 |
CHIX |
14-Feb-22 |
15:06:37 |
0XL610000000000034SI3K |
|
690 |
4.2890 |
XLON |
14-Feb-22 |
15:06:37 |
0XL640000000000034SFSQ |
|
921 |
4.2890 |
XLON |
14-Feb-22 |
15:06:37 |
0XL610000000000034SI3M |
|
1021 |
4.2890 |
XLON |
14-Feb-22 |
15:06:37 |
0XL610000000000034SI3L |
|
98 |
4.2900 |
BATE |
14-Feb-22 |
15:07:07 |
0XL6A0000000000034SF0A |
|
112 |
4.2890 |
BATE |
14-Feb-22 |
15:07:07 |
0XL640000000000034SG1O |
|
139 |
4.2890 |
BATE |
14-Feb-22 |
15:07:07 |
0XL640000000000034SG1N |
|
280 |
4.2890 |
XLON |
14-Feb-22 |
15:07:07 |
0XL610000000000034SI8C |
|
433 |
4.2890 |
XLON |
14-Feb-22 |
15:07:07 |
0XL610000000000034SI8D |
|
608 |
4.2890 |
XLON |
14-Feb-22 |
15:07:07 |
0XL640000000000034SG1P |
|
238 |
4.2890 |
CHIX |
14-Feb-22 |
15:07:08 |
0XL610000000000034SI8O |
|
397 |
4.2890 |
CHIX |
14-Feb-22 |
15:07:08 |
0XL610000000000034SI8P |
|
763 |
4.2890 |
CHIX |
14-Feb-22 |
15:07:08 |
0XL610000000000034SI8N |
|
101 |
4.2880 |
CHIX |
14-Feb-22 |
15:07:15 |
0XL610000000000034SI9P |
|
122 |
4.2880 |
CHIX |
14-Feb-22 |
15:07:15 |
0XL610000000000034SI9Q |
|
1012 |
4.2880 |
CHIX |
14-Feb-22 |
15:07:15 |
0XL610000000000034SI9R |
|
96 |
4.2890 |
BATE |
14-Feb-22 |
15:07:40 |
0XL640000000000034SG54 |
|
118 |
4.2890 |
BATE |
14-Feb-22 |
15:07:40 |
0XL6A0000000000034SF57 |
|
161 |
4.2890 |
CHIX |
14-Feb-22 |
15:07:40 |
0XL610000000000034SICR |
|
74 |
4.2890 |
XLON |
14-Feb-22 |
15:08:02 |
0XL670000000000034SIEN |
|
19 |
4.2890 |
BATE |
14-Feb-22 |
15:09:01 |
0XL6A0000000000034SFD0 |
|
64 |
4.2890 |
BATE |
14-Feb-22 |
15:09:01 |
0XL6A0000000000034SFD1 |
|
213 |
4.2890 |
CHIX |
14-Feb-22 |
15:09:01 |
0XL610000000000034SIL0 |
|
372 |
4.2890 |
CHIX |
14-Feb-22 |
15:09:01 |
0XL610000000000034SIL1 |
|
3 |
4.2880 |
XLON |
14-Feb-22 |
15:09:02 |
0XL670000000000034SIKO |
|
384 |
4.2880 |
XLON |
14-Feb-22 |
15:09:02 |
0XL640000000000034SGDM |
|
80 |
4.2870 |
CHIX |
14-Feb-22 |
15:09:29 |
0XL610000000000034SIOQ |
|
198 |
4.2870 |
BATE |
14-Feb-22 |
15:09:29 |
0XL6A0000000000034SFGO |
|
200 |
4.2870 |
XLON |
14-Feb-22 |
15:09:29 |
0XL670000000000034SIN6 |
|
336 |
4.2870 |
XLON |
14-Feb-22 |
15:09:29 |
0XL670000000000034SIN3 |
|
343 |
4.2870 |
XLON |
14-Feb-22 |
15:09:29 |
0XL670000000000034SIN8 |
|
354 |
4.2860 |
CHIX |
14-Feb-22 |
15:09:29 |
0XL610000000000034SIOT |
|
359 |
4.2870 |
CHIX |
14-Feb-22 |
15:09:29 |
0XL610000000000034SIOP |
|
553 |
4.2870 |
XLON |
14-Feb-22 |
15:09:29 |
0XL610000000000034SIOO |
|
1122 |
4.2870 |
XLON |
14-Feb-22 |
15:09:29 |
0XL670000000000034SIN9 |
|
1254 |
4.2870 |
XLON |
14-Feb-22 |
15:09:29 |
0XL670000000000034SIN5 |
|
1512 |
4.2870 |
XLON |
14-Feb-22 |
15:09:29 |
0XL610000000000034SION |
|
1837 |
4.2870 |
XLON |
14-Feb-22 |
15:09:29 |
0XL670000000000034SIN4 |
|
76 |
4.2870 |
XLON |
14-Feb-22 |
15:09:30 |
0XL640000000000034SGFR |
|
378 |
4.2870 |
XLON |
14-Feb-22 |
15:09:30 |
0XL640000000000034SGFO |
|
535 |
4.2870 |
XLON |
14-Feb-22 |
15:09:30 |
0XL640000000000034SGFQ |
|
1110 |
4.2870 |
XLON |
14-Feb-22 |
15:09:30 |
0XL640000000000034SGFP |
|
287 |
4.2990 |
XLON |
14-Feb-22 |
15:10:28 |
0XL640000000000034SGNJ |
|
307 |
4.2990 |
XLON |
14-Feb-22 |
15:10:39 |
0XL640000000000034SGO9 |
|
550 |
4.2990 |
CHIX |
14-Feb-22 |
15:10:40 |
0XL610000000000034SJ0P |
|
101 |
4.2970 |
XLON |
14-Feb-22 |
15:10:42 |
0XL610000000000034SJ1D |
|
119 |
4.2970 |
XLON |
14-Feb-22 |
15:10:42 |
0XL610000000000034SJ18 |
|
287 |
4.2970 |
XLON |
14-Feb-22 |
15:10:42 |
0XL610000000000034SJ1C |
|
309 |
4.2980 |
XLON |
14-Feb-22 |
15:10:42 |
0XL610000000000034SJ1H |
|
314 |
4.2970 |
XLON |
14-Feb-22 |
15:10:42 |
0XL610000000000034SJ17 |
|
500 |
4.2980 |
XLON |
14-Feb-22 |
15:10:42 |
0XL610000000000034SJ1F |
|
687 |
4.2970 |
XLON |
14-Feb-22 |
15:10:42 |
0XL610000000000034SJ1B |
|
900 |
4.2980 |
XLON |
14-Feb-22 |
15:10:42 |
0XL610000000000034SJ1G |
|
941 |
4.2970 |
XLON |
14-Feb-22 |
15:10:42 |
0XL610000000000034SJ1A |
|
1305 |
4.2970 |
XLON |
14-Feb-22 |
15:10:42 |
0XL610000000000034SJ1E |
|
83 |
4.2990 |
BATE |
14-Feb-22 |
15:11:32 |
0XL6A0000000000034SG0I |
|
506 |
4.2990 |
XLON |
14-Feb-22 |
15:11:32 |
0XL670000000000034SJ61 |
|
900 |
4.2990 |
XLON |
14-Feb-22 |
15:11:33 |
0XL640000000000034SGTP |
|
217 |
4.3010 |
CHIX |
14-Feb-22 |
15:11:59 |
0XL610000000000034SJ8V |
|
155 |
4.3010 |
XLON |
14-Feb-22 |
15:13:03 |
0XL670000000000034SJGU |
|
269 |
4.3010 |
XLON |
14-Feb-22 |
15:13:03 |
0XL670000000000034SJGV |
|
499 |
4.3010 |
XLON |
14-Feb-22 |
15:13:03 |
0XL610000000000034SJGH |
|
500 |
4.3020 |
XLON |
14-Feb-22 |
15:13:03 |
0XL670000000000034SJH2 |
|
880 |
4.3020 |
XLON |
14-Feb-22 |
15:13:03 |
0XL670000000000034SJH3 |
|
1282 |
4.3010 |
XLON |
14-Feb-22 |
15:13:03 |
0XL670000000000034SJH0 |
|
2215 |
4.3000 |
CHIX |
14-Feb-22 |
15:13:03 |
0XL610000000000034SJGM |
|
147 |
4.2990 |
BATE |
14-Feb-22 |
15:13:04 |
0XL6A0000000000034SGB5 |
|
735 |
4.2990 |
CHIX |
14-Feb-22 |
15:13:04 |
0XL610000000000034SJH7 |
|
144 |
4.2970 |
XLON |
14-Feb-22 |
15:13:34 |
0XL640000000000034SHBL |
|
206 |
4.2960 |
BATE |
14-Feb-22 |
15:13:34 |
0XL6A0000000000034SGE8 |
|
260 |
4.2950 |
BATE |
14-Feb-22 |
15:13:34 |
0XL6A0000000000034SGEA |
|
260 |
4.2980 |
BATE |
14-Feb-22 |
15:13:34 |
0XL640000000000034SHBE |
|
282 |
4.2970 |
XLON |
14-Feb-22 |
15:13:34 |
0XL640000000000034SHBP |
|
296 |
4.2980 |
BATE |
14-Feb-22 |
15:13:34 |
0XL6A0000000000034SGE2 |
|
359 |
4.2960 |
CHIX |
14-Feb-22 |
15:13:34 |
0XL610000000000034SJLB |
|
469 |
4.2970 |
CHIX |
14-Feb-22 |
15:13:34 |
0XL610000000000034SJL8 |
|
491 |
4.2980 |
CHIX |
14-Feb-22 |
15:13:34 |
0XL610000000000034SJL1 |
|
565 |
4.2970 |
XLON |
14-Feb-22 |
15:13:34 |
0XL610000000000034SJL7 |
|
584 |
4.2980 |
XLON |
14-Feb-22 |
15:13:34 |
0XL610000000000034SJL4 |
|
596 |
4.2970 |
XLON |
14-Feb-22 |
15:13:34 |
0XL670000000000034SJKH |
|
675 |
4.2970 |
XLON |
14-Feb-22 |
15:13:34 |
0XL640000000000034SHBM |
|
735 |
4.2970 |
XLON |
14-Feb-22 |
15:13:34 |
0XL640000000000034SHBK |
|
1228 |
4.2970 |
XLON |
14-Feb-22 |
15:13:34 |
0XL640000000000034SHBN |
|
2061 |
4.2970 |
XLON |
14-Feb-22 |
15:13:34 |
0XL640000000000034SHBO |
|
247 |
4.2940 |
BATE |
14-Feb-22 |
15:13:49 |
0XL6A0000000000034SGFF |
|
317 |
4.2940 |
CHIX |
14-Feb-22 |
15:13:49 |
0XL610000000000034SJMN |
|
387 |
4.2940 |
BATE |
14-Feb-22 |
15:13:49 |
0XL640000000000034SHCT |
|
3 |
4.2930 |
CHIX |
14-Feb-22 |
15:14:23 |
0XL610000000000034SJQ2 |
|
57 |
4.2930 |
CHIX |
14-Feb-22 |
15:14:23 |
0XL610000000000034SJQ0 |
|
60 |
4.2920 |
CHIX |
14-Feb-22 |
15:14:23 |
0XL610000000000034SJQ6 |
|
71 |
4.2930 |
CHIX |
14-Feb-22 |
15:14:23 |
0XL610000000000034SJQ1 |
|
114 |
4.2920 |
CHIX |
14-Feb-22 |
15:14:23 |
0XL610000000000034SJQ5 |
|
116 |
4.2930 |
BATE |
14-Feb-22 |
15:14:23 |
0XL640000000000034SHG4 |
|
134 |
4.2930 |
BATE |
14-Feb-22 |
15:14:23 |
0XL6A0000000000034SGJ0 |
|
514 |
4.2930 |
XLON |
14-Feb-22 |
15:14:23 |
0XL610000000000034SJQ3 |
|
1022 |
4.2930 |
XLON |
14-Feb-22 |
15:14:23 |
0XL640000000000034SHG5 |
|
1146 |
4.2930 |
XLON |
14-Feb-22 |
15:14:23 |
0XL670000000000034SJON |
|
497 |
4.2930 |
XLON |
14-Feb-22 |
15:14:41 |
0XL640000000000034SHIQ |
|
522 |
4.2930 |
XLON |
14-Feb-22 |
15:14:41 |
0XL670000000000034SJRG |
|
149 |
4.2910 |
BATE |
14-Feb-22 |
15:15:24 |
0XL6A0000000000034SGQL |
|
155 |
4.2910 |
BATE |
14-Feb-22 |
15:15:24 |
0XL640000000000034SHN2 |
|
214 |
4.2900 |
BATE |
14-Feb-22 |
15:15:24 |
0XL6A0000000000034SGQO |
|
256 |
4.2900 |
CHIX |
14-Feb-22 |
15:15:24 |
0XL610000000000034SK27 |
|
385 |
4.2900 |
XLON |
14-Feb-22 |
15:15:24 |
0XL640000000000034SHN5 |
|
584 |
4.2910 |
CHIX |
14-Feb-22 |
15:15:24 |
0XL610000000000034SK20 |
|
595 |
4.2910 |
XLON |
14-Feb-22 |
15:15:24 |
0XL610000000000034SK22 |
|
619 |
4.2900 |
XLON |
14-Feb-22 |
15:15:24 |
0XL610000000000034SK28 |
|
975 |
4.2910 |
XLON |
14-Feb-22 |
15:15:24 |
0XL670000000000034SJVV |
|
113 |
4.2900 |
XLON |
14-Feb-22 |
15:15:25 |
0XL640000000000034SHN9 |
|
641 |
4.2900 |
XLON |
14-Feb-22 |
15:15:25 |
0XL610000000000034SK2C |
|
7 |
4.2890 |
BATE |
14-Feb-22 |
15:15:28 |
0XL6A0000000000034SGRD |
|
76 |
4.2890 |
BATE |
14-Feb-22 |
15:15:28 |
0XL6A0000000000034SGRE |
|
85 |
4.2890 |
BATE |
14-Feb-22 |
15:15:28 |
0XL640000000000034SHNR |
|
513 |
4.2890 |
CHIX |
14-Feb-22 |
15:15:28 |
0XL610000000000034SK2R |
|
537 |
4.2890 |
XLON |
14-Feb-22 |
15:15:28 |
0XL640000000000034SHNS |
|
1 |
4.2870 |
BATE |
14-Feb-22 |
15:15:33 |
0XL640000000000034SHOI |
|
181 |
4.2870 |
BATE |
14-Feb-22 |
15:15:33 |
0XL640000000000034SHOH |
|
245 |
4.2880 |
CHIX |
14-Feb-22 |
15:15:33 |
0XL610000000000034SK3L |
|
418 |
4.2880 |
BATE |
14-Feb-22 |
15:15:33 |
0XL6A0000000000034SGS8 |
|
30 |
4.2870 |
CHIX |
14-Feb-22 |
15:15:34 |
0XL610000000000034SK46 |
|
46 |
4.2870 |
BATE |
14-Feb-22 |
15:15:34 |
0XL640000000000034SHOR |
|
114 |
4.2870 |
BATE |
14-Feb-22 |
15:15:34 |
0XL640000000000034SHP0 |
|
126 |
4.2870 |
CHIX |
14-Feb-22 |
15:15:34 |
0XL610000000000034SK4A |
|
136 |
4.2870 |
BATE |
14-Feb-22 |
15:15:34 |
0XL6A0000000000034SGSH |
|
328 |
4.2870 |
CHIX |
14-Feb-22 |
15:15:34 |
0XL610000000000034SK43 |
|
150 |
4.2860 |
CHIX |
14-Feb-22 |
15:15:50 |
0XL610000000000034SK6J |
|
161 |
4.2860 |
BATE |
14-Feb-22 |
15:15:50 |
0XL6A0000000000034SGUG |
|
147 |
4.2850 |
BATE |
14-Feb-22 |
15:15:51 |
0XL640000000000034SHRC |
|
231 |
4.2850 |
CHIX |
14-Feb-22 |
15:15:51 |
0XL610000000000034SK74 |
|
487 |
4.2850 |
XLON |
14-Feb-22 |
15:15:51 |
0XL640000000000034SHRD |
|
494 |
4.2850 |
XLON |
14-Feb-22 |
15:15:51 |
0XL610000000000034SK75 |
|
504 |
4.2850 |
XLON |
14-Feb-22 |
15:15:51 |
0XL670000000000034SK41 |
|
105 |
4.2840 |
CHIX |
14-Feb-22 |
15:15:58 |
0XL610000000000034SK8F |
|
122 |
4.2840 |
BATE |
14-Feb-22 |
15:15:58 |
0XL6A0000000000034SGVS |
|
87 |
4.2830 |
CHIX |
14-Feb-22 |
15:16:01 |
0XL610000000000034SK8S |
|
150 |
4.2820 |
CHIX |
14-Feb-22 |
15:16:01 |
0XL610000000000034SK8T |
|
169 |
4.2830 |
BATE |
14-Feb-22 |
15:16:01 |
0XL640000000000034SHT6 |
|
214 |
4.2830 |
BATE |
14-Feb-22 |
15:16:01 |
0XL6A0000000000034SH0E |
|
121 |
4.2790 |
CHIX |
14-Feb-22 |
15:16:03 |
0XL610000000000034SK9B |
|
293 |
4.2820 |
CHIX |
14-Feb-22 |
15:16:34 |
0XL610000000000034SKCQ |
|
822 |
4.2820 |
XLON |
14-Feb-22 |
15:16:34 |
0XL640000000000034SI16 |
|
25 |
4.2800 |
CHIX |
14-Feb-22 |
15:16:51 |
0XL610000000000034SKED |
|
82 |
4.2800 |
CHIX |
14-Feb-22 |
15:16:51 |
0XL610000000000034SKEC |
|
114 |
4.2780 |
BATE |
14-Feb-22 |
15:16:51 |
0XL640000000000034SI2A |
|
152 |
4.2790 |
CHIX |
14-Feb-22 |
15:16:51 |
0XL610000000000034SKEE |
|
153 |
4.2780 |
BATE |
14-Feb-22 |
15:16:51 |
0XL6A0000000000034SH69 |
|
192 |
4.2810 |
XLON |
14-Feb-22 |
15:16:51 |
0XL610000000000034SKE8 |
|
532 |
4.2810 |
XLON |
14-Feb-22 |
15:16:51 |
0XL610000000000034SKE7 |
|
804 |
4.2810 |
XLON |
14-Feb-22 |
15:16:51 |
0XL670000000000034SKB6 |
|
100 |
4.2780 |
CHIX |
14-Feb-22 |
15:16:52 |
0XL610000000000034SKEF |
|
166 |
4.2770 |
BATE |
14-Feb-22 |
15:16:54 |
0XL640000000000034SI2L |
|
173 |
4.2770 |
CHIX |
14-Feb-22 |
15:16:54 |
0XL610000000000034SKEI |
|
227 |
4.2770 |
BATE |
14-Feb-22 |
15:16:54 |
0XL6A0000000000034SH6L |
|
81 |
4.2790 |
XLON |
14-Feb-22 |
15:17:54 |
0XL610000000000034SKL6 |
|
126 |
4.2790 |
XLON |
14-Feb-22 |
15:17:54 |
0XL610000000000034SKL5 |
|
611 |
4.2790 |
XLON |
14-Feb-22 |
15:17:54 |
0XL610000000000034SKL4 |
|
95 |
4.2870 |
CHIX |
14-Feb-22 |
15:19:15 |
0XL610000000000034SKTO |
|
500 |
4.2870 |
XLON |
14-Feb-22 |
15:19:31 |
0XL640000000000034SIJ6 |
|
500 |
4.2880 |
CHIX |
14-Feb-22 |
15:19:47 |
0XL610000000000034SL0T |
|
326 |
4.2900 |
CHIX |
14-Feb-22 |
15:20:39 |
0XL610000000000034SL70 |
|
163 |
4.2880 |
BATE |
14-Feb-22 |
15:21:16 |
0XL640000000000034SITJ |
|
197 |
4.2890 |
BATE |
14-Feb-22 |
15:21:16 |
0XL640000000000034SITI |
|
618 |
4.2890 |
BATE |
14-Feb-22 |
15:21:16 |
0XL6A0000000000034SI4Q |
|
2039 |
4.2890 |
CHIX |
14-Feb-22 |
15:21:16 |
0XL610000000000034SLAF |
|
2 |
4.2890 |
XLON |
14-Feb-22 |
15:21:18 |
0XL610000000000034SLAK |
|
110 |
4.2900 |
XLON |
14-Feb-22 |
15:21:22 |
0XL640000000000034SIUI |
|
110 |
4.2900 |
XLON |
14-Feb-22 |
15:21:22 |
0XL640000000000034SIUJ |
|
157 |
4.2900 |
XLON |
14-Feb-22 |
15:21:22 |
0XL670000000000034SL63 |
|
315 |
4.2900 |
XLON |
14-Feb-22 |
15:21:22 |
0XL670000000000034SL66 |
|
336 |
4.2900 |
XLON |
14-Feb-22 |
15:21:22 |
0XL670000000000034SL64 |
|
480 |
4.2900 |
XLON |
14-Feb-22 |
15:21:22 |
0XL640000000000034SIUG |
|
500 |
4.2900 |
XLON |
14-Feb-22 |
15:21:22 |
0XL640000000000034SIUF |
|
683 |
4.2900 |
XLON |
14-Feb-22 |
15:21:22 |
0XL640000000000034SIUH |
|
683 |
4.2900 |
XLON |
14-Feb-22 |
15:21:22 |
0XL670000000000034SL65 |
|
321 |
4.2900 |
XLON |
14-Feb-22 |
15:21:26 |
0XL670000000000034SL6F |
|
326 |
4.2900 |
XLON |
14-Feb-22 |
15:21:26 |
0XL610000000000034SLAV |
|
572 |
4.2900 |
XLON |
14-Feb-22 |
15:21:26 |
0XL670000000000034SL6H |
|
600 |
4.2900 |
XLON |
14-Feb-22 |
15:21:26 |
0XL670000000000034SL6G |
|
650 |
4.2900 |
XLON |
14-Feb-22 |
15:21:26 |
0XL610000000000034SLB0 |
|
489 |
4.2890 |
XLON |
14-Feb-22 |
15:21:31 |
0XL610000000000034SLBS |
|
500 |
4.2890 |
XLON |
14-Feb-22 |
15:21:31 |
0XL610000000000034SLBP |
|
500 |
4.2890 |
XLON |
14-Feb-22 |
15:21:31 |
0XL610000000000034SLBQ |
|
572 |
4.2890 |
XLON |
14-Feb-22 |
15:21:31 |
0XL610000000000034SLBR |
|
343 |
4.2890 |
XLON |
14-Feb-22 |
15:21:34 |
0XL640000000000034SJ06 |
|
37 |
4.2870 |
CHIX |
14-Feb-22 |
15:21:46 |
0XL610000000000034SLD3 |
|
44 |
4.2890 |
XLON |
14-Feb-22 |
15:21:46 |
0XL640000000000034SJ0O |
|
48 |
4.2870 |
BATE |
14-Feb-22 |
15:21:46 |
0XL640000000000034SJ0S |
|
353 |
4.2890 |
XLON |
14-Feb-22 |
15:21:46 |
0XL640000000000034SJ0P |
|
500 |
4.2870 |
CHIX |
14-Feb-22 |
15:21:46 |
0XL610000000000034SLD7 |
|
503 |
4.2870 |
BATE |
14-Feb-22 |
15:21:46 |
0XL640000000000034SJ0T |
|
1247 |
4.2870 |
CHIX |
14-Feb-22 |
15:21:46 |
0XL610000000000034SLD4 |
|
1682 |
4.2870 |
XLON |
14-Feb-22 |
15:21:46 |
0XL640000000000034SJ0Q |
|
1682 |
4.2870 |
XLON |
14-Feb-22 |
15:21:46 |
0XL670000000000034SL81 |
|
915 |
4.2860 |
XLON |
14-Feb-22 |
15:21:48 |
0XL610000000000034SLDH |
|
119 |
4.2860 |
XLON |
14-Feb-22 |
15:21:49 |
0XL610000000000034SLDJ |
|
285 |
4.2860 |
CHIX |
14-Feb-22 |
15:21:49 |
0XL610000000000034SLDK |
|
3 |
4.2850 |
BATE |
14-Feb-22 |
15:22:27 |
0XL6A0000000000034SICG |
|
209 |
4.2840 |
XLON |
14-Feb-22 |
15:22:27 |
0XL610000000000034SLJ9 |
|
229 |
4.2840 |
XLON |
14-Feb-22 |
15:22:27 |
0XL610000000000034SLJB |
|
242 |
4.2840 |
CHIX |
14-Feb-22 |
15:22:27 |
0XL610000000000034SLJC |
|
243 |
4.2850 |
XLON |
14-Feb-22 |
15:22:27 |
0XL640000000000034SJ50 |
|
260 |
4.2840 |
XLON |
14-Feb-22 |
15:22:27 |
0XL610000000000034SLJA |
|
362 |
4.2850 |
BATE |
14-Feb-22 |
15:22:27 |
0XL640000000000034SJ51 |
|
406 |
4.2850 |
CHIX |
14-Feb-22 |
15:22:27 |
0XL610000000000034SLJ8 |
|
482 |
4.2860 |
BATE |
14-Feb-22 |
15:22:27 |
0XL6A0000000000034SICI |
|
683 |
4.2850 |
XLON |
14-Feb-22 |
15:22:27 |
0XL610000000000034SLJ7 |
|
687 |
4.2850 |
XLON |
14-Feb-22 |
15:22:27 |
0XL640000000000034SJ52 |
|
832 |
4.2850 |
XLON |
14-Feb-22 |
15:22:27 |
0XL670000000000034SLCN |
|
3671 |
4.2850 |
BATE |
14-Feb-22 |
15:22:27 |
0XL6A0000000000034SICH |
|
34 |
4.2830 |
BATE |
14-Feb-22 |
15:22:28 |
0XL640000000000034SJ55 |
|
276 |
4.2830 |
CHIX |
14-Feb-22 |
15:22:28 |
0XL610000000000034SLJF |
|
453 |
4.2830 |
BATE |
14-Feb-22 |
15:22:28 |
0XL640000000000034SJ54 |
|
271 |
4.2850 |
BATE |
14-Feb-22 |
15:23:16 |
0XL6A0000000000034SIIG |
|
402 |
4.2850 |
BATE |
14-Feb-22 |
15:23:16 |
0XL6A0000000000034SIIF |
|
482 |
4.2860 |
XLON |
14-Feb-22 |
15:23:48 |
0XL640000000000034SJFG |
|
246 |
4.2850 |
BATE |
14-Feb-22 |
15:24:18 |
0XL640000000000034SJHU |
|
412 |
4.2850 |
BATE |
14-Feb-22 |
15:24:18 |
0XL640000000000034SJHT |
|
626 |
4.2850 |
BATE |
14-Feb-22 |
15:24:18 |
0XL640000000000034SJHS |
|
74 |
4.2860 |
CHIX |
14-Feb-22 |
15:24:29 |
0XL610000000000034SM0G |
|
161 |
4.2860 |
CHIX |
14-Feb-22 |
15:24:29 |
0XL610000000000034SM0F |
|
197 |
4.2870 |
BATE |
14-Feb-22 |
15:26:08 |
0XL6A0000000000034SJ8J |
|
327 |
4.2870 |
XLON |
14-Feb-22 |
15:26:08 |
0XL610000000000034SMBH |
|
350 |
4.2870 |
XLON |
14-Feb-22 |
15:26:08 |
0XL610000000000034SMBE |
|
482 |
4.2870 |
BATE |
14-Feb-22 |
15:26:08 |
0XL6A0000000000034SJ8N |
|
583 |
4.2870 |
XLON |
14-Feb-22 |
15:26:08 |
0XL610000000000034SMBF |
|
964 |
4.2870 |
BATE |
14-Feb-22 |
15:26:08 |
0XL6A0000000000034SJ8L |
|
1000 |
4.2870 |
BATE |
14-Feb-22 |
15:26:08 |
0XL6A0000000000034SJ8K |
|
152 |
4.2870 |
CHIX |
14-Feb-22 |
15:26:10 |
0XL610000000000034SMBL |
|
16 |
4.2890 |
CHIX |
14-Feb-22 |
15:26:38 |
0XL610000000000034SMEA |
|
71 |
4.2890 |
CHIX |
14-Feb-22 |
15:26:38 |
0XL610000000000034SME8 |
|
251 |
4.2890 |
CHIX |
14-Feb-22 |
15:26:40 |
0XL610000000000034SMEC |
|
77 |
4.2900 |
XLON |
14-Feb-22 |
15:27:15 |
0XL610000000000034SMH9 |
|
173 |
4.2900 |
CHIX |
14-Feb-22 |
15:27:16 |
0XL610000000000034SMHM |
|
75 |
4.2900 |
XLON |
14-Feb-22 |
15:27:38 |
0XL640000000000034SK59 |
|
173 |
4.2900 |
CHIX |
14-Feb-22 |
15:27:38 |
0XL610000000000034SMK5 |
|
380 |
4.2900 |
XLON |
14-Feb-22 |
15:27:38 |
0XL670000000000034SM8T |
|
96 |
4.2900 |
CHIX |
14-Feb-22 |
15:28:00 |
0XL610000000000034SMLO |
|
331 |
4.2900 |
XLON |
14-Feb-22 |
15:28:03 |
0XL670000000000034SMAT |
|
541 |
4.2900 |
XLON |
14-Feb-22 |
15:28:03 |
0XL670000000000034SMAR |
|
600 |
4.2900 |
XLON |
14-Feb-22 |
15:28:03 |
0XL670000000000034SMAS |
|
804 |
4.2890 |
XLON |
14-Feb-22 |
15:28:03 |
0XL670000000000034SMAP |
|
1496 |
4.2890 |
XLON |
14-Feb-22 |
15:28:03 |
0XL670000000000034SMAQ |
|
1755 |
4.2890 |
XLON |
14-Feb-22 |
15:28:03 |
0XL670000000000034SMAO |
|
378 |
4.2900 |
XLON |
14-Feb-22 |
15:28:09 |
0XL640000000000034SK7Q |
|
550 |
4.2900 |
XLON |
14-Feb-22 |
15:28:09 |
0XL640000000000034SK7R |
|
307 |
4.2900 |
XLON |
14-Feb-22 |
15:28:17 |
0XL610000000000034SMNJ |
|
411 |
4.2900 |
XLON |
14-Feb-22 |
15:28:17 |
0XL610000000000034SMNH |
|
500 |
4.2900 |
XLON |
14-Feb-22 |
15:28:17 |
0XL610000000000034SMNI |
|
541 |
4.2900 |
XLON |
14-Feb-22 |
15:28:17 |
0XL610000000000034SMNK |
|
57 |
4.2880 |
XLON |
14-Feb-22 |
15:28:18 |
0XL640000000000034SK8I |
|
79 |
4.2880 |
CHIX |
14-Feb-22 |
15:28:18 |
0XL610000000000034SMNU |
|
126 |
4.2880 |
CHIX |
14-Feb-22 |
15:28:18 |
0XL610000000000034SMNT |
|
193 |
4.2890 |
CHIX |
14-Feb-22 |
15:28:18 |
0XL610000000000034SMO0 |
|
274 |
4.2880 |
CHIX |
14-Feb-22 |
15:28:18 |
0XL610000000000034SMNV |
|
374 |
4.2880 |
XLON |
14-Feb-22 |
15:28:18 |
0XL640000000000034SK8K |
|
375 |
4.2890 |
XLON |
14-Feb-22 |
15:28:18 |
0XL640000000000034SK8N |
|
394 |
4.2890 |
XLON |
14-Feb-22 |
15:28:18 |
0XL640000000000034SK8M |
|
500 |
4.2890 |
XLON |
14-Feb-22 |
15:28:18 |
0XL640000000000034SK8L |
|
931 |
4.2880 |
CHIX |
14-Feb-22 |
15:28:18 |
0XL610000000000034SMO1 |
|
1251 |
4.2880 |
XLON |
14-Feb-22 |
15:28:18 |
0XL640000000000034SK8J |
|
1682 |
4.2880 |
XLON |
14-Feb-22 |
15:28:18 |
0XL610000000000034SMNS |
|
209 |
4.2960 |
CHIX |
14-Feb-22 |
15:28:57 |
0XL610000000000034SMSI |
|
384 |
4.2960 |
XLON |
14-Feb-22 |
15:28:59 |
0XL640000000000034SKDC |
|
500 |
4.2960 |
XLON |
14-Feb-22 |
15:28:59 |
0XL640000000000034SKDB |
|
121 |
4.2940 |
XLON |
14-Feb-22 |
15:29:28 |
0XL670000000000034SML3 |
|
123 |
4.2930 |
XLON |
14-Feb-22 |
15:29:28 |
0XL640000000000034SKIC |
|
224 |
4.2930 |
XLON |
14-Feb-22 |
15:29:28 |
0XL640000000000034SKI8 |
|
275 |
4.2940 |
CHIX |
14-Feb-22 |
15:29:28 |
0XL610000000000034SN0I |
|
321 |
4.2930 |
XLON |
14-Feb-22 |
15:29:28 |
0XL640000000000034SKIB |
|
912 |
4.2940 |
XLON |
14-Feb-22 |
15:29:28 |
0XL670000000000034SML2 |
|
1496 |
4.2930 |
XLON |
14-Feb-22 |
15:29:28 |
0XL610000000000034SN0N |
|
38 |
4.2920 |
BATE |
14-Feb-22 |
15:30:00 |
0XL640000000000034SKKU |
|
57 |
4.2920 |
XLON |
14-Feb-22 |
15:30:00 |
0XL670000000000034SMOI |
|
199 |
4.2920 |
XLON |
14-Feb-22 |
15:30:00 |
0XL610000000000034SN40 |
|
267 |
4.2910 |
BATE |
14-Feb-22 |
15:30:00 |
0XL640000000000034SKL4 |
|
276 |
4.2920 |
XLON |
14-Feb-22 |
15:30:00 |
0XL640000000000034SKKQ |
|
303 |
4.2920 |
CHIX |
14-Feb-22 |
15:30:00 |
0XL610000000000034SN42 |
|
414 |
4.2920 |
XLON |
14-Feb-22 |
15:30:00 |
0XL610000000000034SN41 |
|
437 |
4.2920 |
BATE |
14-Feb-22 |
15:30:00 |
0XL640000000000034SKKV |
|
536 |
4.2920 |
XLON |
14-Feb-22 |
15:30:00 |
0XL670000000000034SMOJ |
|
683 |
4.2910 |
XLON |
14-Feb-22 |
15:30:00 |
0XL610000000000034SN46 |
|
738 |
4.2920 |
XLON |
14-Feb-22 |
15:30:00 |
0XL640000000000034SKKS |
|
948 |
4.2920 |
CHIX |
14-Feb-22 |
15:30:00 |
0XL610000000000034SN43 |
|
1055 |
4.2910 |
XLON |
14-Feb-22 |
15:30:00 |
0XL640000000000034SKL3 |
|
2369 |
4.2920 |
CHIX |
14-Feb-22 |
15:30:00 |
0XL610000000000034SN44 |
|
93 |
4.2900 |
BATE |
14-Feb-22 |
15:30:09 |
0XL6A0000000000034SK3P |
|
131 |
4.2890 |
BATE |
14-Feb-22 |
15:30:09 |
0XL6A0000000000034SK3Q |
|
183 |
4.2900 |
BATE |
14-Feb-22 |
15:30:09 |
0XL640000000000034SKMT |
|
228 |
4.2890 |
XLON |
14-Feb-22 |
15:30:09 |
0XL670000000000034SMQ0 |
|
321 |
4.2890 |
XLON |
14-Feb-22 |
15:30:09 |
0XL670000000000034SMPU |
|
393 |
4.2890 |
BATE |
14-Feb-22 |
15:30:09 |
0XL640000000000034SKN0 |
|
511 |
4.2900 |
XLON |
14-Feb-22 |
15:30:09 |
0XL640000000000034SKMU |
|
526 |
4.2900 |
XLON |
14-Feb-22 |
15:30:09 |
0XL610000000000034SN5O |
|
6 |
4.2880 |
BATE |
14-Feb-22 |
15:30:45 |
0XL640000000000034SKP6 |
|
115 |
4.2880 |
BATE |
14-Feb-22 |
15:30:45 |
0XL6A0000000000034SK6L |
|
143 |
4.2880 |
BATE |
14-Feb-22 |
15:30:45 |
0XL640000000000034SKP7 |
|
38 |
4.2870 |
BATE |
14-Feb-22 |
15:30:55 |
0XL6A0000000000034SK7I |
|
64 |
4.2870 |
BATE |
14-Feb-22 |
15:30:55 |
0XL6A0000000000034SK7J |
|
121 |
4.2860 |
BATE |
14-Feb-22 |
15:30:58 |
0XL6A0000000000034SK7U |
|
142 |
4.2860 |
BATE |
14-Feb-22 |
15:30:58 |
0XL640000000000034SKQQ |
|
513 |
4.2860 |
XLON |
14-Feb-22 |
15:30:58 |
0XL610000000000034SNAI |
|
517 |
4.2860 |
XLON |
14-Feb-22 |
15:30:58 |
0XL640000000000034SKQR |
|
1051 |
4.2860 |
XLON |
14-Feb-22 |
15:30:58 |
0XL670000000000034SMUO |
|
32 |
4.2840 |
BATE |
14-Feb-22 |
15:31:07 |
0XL640000000000034SKS1 |
|
35 |
4.2840 |
BATE |
14-Feb-22 |
15:31:07 |
0XL640000000000034SKS2 |
|
40 |
4.2840 |
BATE |
14-Feb-22 |
15:31:07 |
0XL640000000000034SKS0 |
|
85 |
4.2840 |
BATE |
14-Feb-22 |
15:31:07 |
0XL6A0000000000034SK93 |
|
524 |
4.2850 |
XLON |
14-Feb-22 |
15:31:07 |
0XL610000000000034SNBM |
|
532 |
4.2850 |
XLON |
14-Feb-22 |
15:31:07 |
0XL640000000000034SKRT |
|
488 |
4.2830 |
XLON |
14-Feb-22 |
15:31:17 |
0XL610000000000034SND2 |
|
41 |
4.2820 |
BATE |
14-Feb-22 |
15:31:18 |
0XL640000000000034SKTL |
|
46 |
4.2820 |
BATE |
14-Feb-22 |
15:31:18 |
0XL640000000000034SKTM |
|
87 |
4.2840 |
BATE |
14-Feb-22 |
15:32:15 |
0XL640000000000034SL3F |
|
127 |
4.2820 |
BATE |
14-Feb-22 |
15:32:15 |
0XL640000000000034SL3I |
|
238 |
4.2830 |
BATE |
14-Feb-22 |
15:32:15 |
0XL6A0000000000034SKHD |
|
832 |
4.2840 |
XLON |
14-Feb-22 |
15:32:15 |
0XL610000000000034SNJ4 |
|
21 |
4.2780 |
BATE |
14-Feb-22 |
15:33:05 |
0XL640000000000034SL7M |
|
31 |
4.2780 |
BATE |
14-Feb-22 |
15:33:05 |
0XL640000000000034SL7K |
|
33 |
4.2780 |
BATE |
14-Feb-22 |
15:33:05 |
0XL640000000000034SL7I |
|
37 |
4.2800 |
BATE |
14-Feb-22 |
15:33:05 |
0XL640000000000034SL7F |
|
38 |
4.2780 |
BATE |
14-Feb-22 |
15:33:05 |
0XL640000000000034SL7J |
|
44 |
4.2780 |
BATE |
14-Feb-22 |
15:33:05 |
0XL640000000000034SL7L |
|
112 |
4.2800 |
BATE |
14-Feb-22 |
15:33:05 |
0XL640000000000034SL7E |
|
150 |
4.2800 |
BATE |
14-Feb-22 |
15:33:05 |
0XL6A0000000000034SKLP |
|
180 |
4.2800 |
XLON |
14-Feb-22 |
15:33:05 |
0XL610000000000034SNNP |
|
194 |
4.2800 |
BATE |
14-Feb-22 |
15:33:05 |
0XL640000000000034SL7G |
|
197 |
4.2810 |
BATE |
14-Feb-22 |
15:33:05 |
0XL6A0000000000034SKLO |
|
317 |
4.2800 |
XLON |
14-Feb-22 |
15:33:05 |
0XL610000000000034SNNQ |
|
742 |
4.2810 |
XLON |
14-Feb-22 |
15:33:05 |
0XL670000000000034SNC4 |
|
790 |
4.2800 |
XLON |
14-Feb-22 |
15:33:05 |
0XL670000000000034SNC5 |
|
983 |
4.2810 |
XLON |
14-Feb-22 |
15:33:05 |
0XL640000000000034SL7D |
|
1001 |
4.2800 |
XLON |
14-Feb-22 |
15:33:05 |
0XL640000000000034SL7H |
|
483 |
4.2730 |
XLON |
14-Feb-22 |
15:33:10 |
0XL610000000000034SNO8 |
|
562 |
4.2730 |
XLON |
14-Feb-22 |
15:33:10 |
0XL670000000000034SNC8 |
|
345 |
4.2810 |
XLON |
14-Feb-22 |
15:34:32 |
0XL610000000000034SNVL |
|
371 |
4.2810 |
XLON |
14-Feb-22 |
15:34:32 |
0XL610000000000034SNVM |
|
710 |
4.2810 |
XLON |
14-Feb-22 |
15:34:32 |
0XL670000000000034SNMK |
|
74 |
4.2820 |
XLON |
14-Feb-22 |
15:35:31 |
0XL610000000000034SO5D |
|
168 |
4.2820 |
XLON |
14-Feb-22 |
15:35:31 |
0XL610000000000034SO5F |
|
221 |
4.2820 |
XLON |
14-Feb-22 |
15:35:31 |
0XL670000000000034SNSI |
|
345 |
4.2820 |
XLON |
14-Feb-22 |
15:35:31 |
0XL610000000000034SO5E |
|
420 |
4.2820 |
XLON |
14-Feb-22 |
15:35:31 |
0XL610000000000034SO5G |
|
778 |
4.2820 |
XLON |
14-Feb-22 |
15:35:31 |
0XL670000000000034SNSJ |
|
72 |
4.2820 |
XLON |
14-Feb-22 |
15:36:35 |
0XL640000000000034SLSG |
|
110 |
4.2820 |
XLON |
14-Feb-22 |
15:36:35 |
0XL640000000000034SLSF |
|
178 |
4.2810 |
CHIX |
14-Feb-22 |
15:36:35 |
0XL610000000000034SOC8 |
|
243 |
4.2810 |
BATE |
14-Feb-22 |
15:36:35 |
0XL640000000000034SLSI |
|
255 |
4.2810 |
BATE |
14-Feb-22 |
15:36:35 |
0XL6A0000000000034SLBL |
|
277 |
4.2820 |
XLON |
14-Feb-22 |
15:36:35 |
0XL640000000000034SLSH |
|
500 |
4.2820 |
XLON |
14-Feb-22 |
15:36:35 |
0XL640000000000034SLSE |
|
682 |
4.2810 |
XLON |
14-Feb-22 |
15:36:35 |
0XL610000000000034SOC6 |
|
932 |
4.2810 |
XLON |
14-Feb-22 |
15:36:35 |
0XL640000000000034SLSJ |
|
990 |
4.2810 |
XLON |
14-Feb-22 |
15:36:35 |
0XL670000000000034SO26 |
|
19 |
4.2790 |
BATE |
14-Feb-22 |
15:36:36 |
0XL6A0000000000034SLBO |
|
24 |
4.2790 |
BATE |
14-Feb-22 |
15:36:36 |
0XL6A0000000000034SLBP |
|
57 |
4.2790 |
BATE |
14-Feb-22 |
15:36:36 |
0XL6A0000000000034SLBR |
|
64 |
4.2790 |
BATE |
14-Feb-22 |
15:36:36 |
0XL6A0000000000034SLBS |
|
68 |
4.2790 |
BATE |
14-Feb-22 |
15:36:36 |
0XL6A0000000000034SLBN |
|
87 |
4.2800 |
BATE |
14-Feb-22 |
15:36:36 |
0XL640000000000034SLSN |
|
107 |
4.2790 |
BATE |
14-Feb-22 |
15:36:36 |
0XL6A0000000000034SLBV |
|
242 |
4.2790 |
BATE |
14-Feb-22 |
15:36:36 |
0XL6A0000000000034SLBQ |
|
695 |
4.2800 |
XLON |
14-Feb-22 |
15:36:36 |
0XL610000000000034SOCB |
|
102 |
4.2780 |
CHIX |
14-Feb-22 |
15:36:37 |
0XL610000000000034SOCE |
|
352 |
4.2780 |
BATE |
14-Feb-22 |
15:36:37 |
0XL640000000000034SLSV |
|
497 |
4.2790 |
BATE |
14-Feb-22 |
15:36:37 |
0XL640000000000034SLSU |
|
84 |
4.2750 |
CHIX |
14-Feb-22 |
15:36:54 |
0XL610000000000034SODR |
|
142 |
4.2770 |
CHIX |
14-Feb-22 |
15:36:54 |
0XL610000000000034SODN |
|
261 |
4.2750 |
BATE |
14-Feb-22 |
15:36:54 |
0XL6A0000000000034SLDJ |
|
280 |
4.2770 |
XLON |
14-Feb-22 |
15:36:54 |
0XL640000000000034SLU5 |
|
311 |
4.2760 |
BATE |
14-Feb-22 |
15:36:54 |
0XL640000000000034SLU7 |
|
353 |
4.2760 |
BATE |
14-Feb-22 |
15:36:54 |
0XL640000000000034SLU8 |
|
366 |
4.2770 |
BATE |
14-Feb-22 |
15:36:54 |
0XL6A0000000000034SLDH |
|
484 |
4.2760 |
XLON |
14-Feb-22 |
15:36:54 |
0XL610000000000034SODO |
|
493 |
4.2770 |
XLON |
14-Feb-22 |
15:36:54 |
0XL670000000000034SO47 |
|
546 |
4.2760 |
BATE |
14-Feb-22 |
15:36:54 |
0XL6A0000000000034SLDI |
|
1263 |
4.2770 |
XLON |
14-Feb-22 |
15:36:54 |
0XL640000000000034SLU6 |
|
212 |
4.2750 |
BATE |
14-Feb-22 |
15:36:55 |
0XL640000000000034SLUB |
|
291 |
4.2740 |
BATE |
14-Feb-22 |
15:36:55 |
0XL6A0000000000034SLDL |
|
324 |
4.2750 |
BATE |
14-Feb-22 |
15:36:55 |
0XL6A0000000000034SLDK |
|
258 |
4.2780 |
CHIX |
14-Feb-22 |
15:38:14 |
0XL610000000000034SOLV |
|
145 |
4.2810 |
BATE |
14-Feb-22 |
15:39:31 |
0XL640000000000034SMET |
|
403 |
4.2810 |
CHIX |
14-Feb-22 |
15:39:31 |
0XL610000000000034SOT5 |
|
253 |
4.2800 |
XLON |
14-Feb-22 |
15:39:32 |
0XL670000000000034SOIV |
|
521 |
4.2800 |
XLON |
14-Feb-22 |
15:39:32 |
0XL610000000000034SOTF |
|
522 |
4.2800 |
XLON |
14-Feb-22 |
15:39:32 |
0XL670000000000034SOJ0 |
|
747 |
4.2800 |
XLON |
14-Feb-22 |
15:39:32 |
0XL640000000000034SMF5 |
|
896 |
4.2800 |
BATE |
14-Feb-22 |
15:39:32 |
0XL640000000000034SMF4 |
|
999 |
4.2800 |
BATE |
14-Feb-22 |
15:39:32 |
0XL6A0000000000034SLRQ |
|
139 |
4.2820 |
BATE |
14-Feb-22 |
15:40:25 |
0XL6A0000000000034SLVO |
|
110 |
4.2820 |
XLON |
14-Feb-22 |
15:41:07 |
0XL640000000000034SMO5 |
|
334 |
4.2820 |
XLON |
14-Feb-22 |
15:41:07 |
0XL640000000000034SMO6 |
|
500 |
4.2820 |
XLON |
14-Feb-22 |
15:41:07 |
0XL640000000000034SMO4 |
|
193 |
4.2830 |
CHIX |
14-Feb-22 |
15:41:13 |
0XL610000000000034SP5C |
|
7 |
4.2830 |
CHIX |
14-Feb-22 |
15:41:15 |
0XL610000000000034SP5G |
|
489 |
4.2830 |
CHIX |
14-Feb-22 |
15:41:20 |
0XL610000000000034SP5S |
|
213 |
4.2870 |
CHIX |
14-Feb-22 |
15:42:31 |
0XL610000000000034SPD2 |
|
484 |
4.2870 |
CHIX |
14-Feb-22 |
15:42:43 |
0XL610000000000034SPDK |
|
186 |
4.2870 |
CHIX |
14-Feb-22 |
15:43:01 |
0XL610000000000034SPF0 |
|
70 |
4.2870 |
CHIX |
14-Feb-22 |
15:43:11 |
0XL610000000000034SPFQ |
|
2 |
4.2870 |
CHIX |
14-Feb-22 |
15:43:18 |
0XL610000000000034SPG9 |
|
84 |
4.2870 |
CHIX |
14-Feb-22 |
15:43:51 |
0XL610000000000034SPIQ |
|
62 |
4.2860 |
CHIX |
14-Feb-22 |
15:43:58 |
0XL610000000000034SPJS |
|
76 |
4.2850 |
BATE |
14-Feb-22 |
15:43:58 |
0XL6A0000000000034SMIP |
|
78 |
4.2850 |
BATE |
14-Feb-22 |
15:43:58 |
0XL6A0000000000034SMIQ |
|
220 |
4.2850 |
CHIX |
14-Feb-22 |
15:43:58 |
0XL610000000000034SPJV |
|
244 |
4.2850 |
BATE |
14-Feb-22 |
15:43:58 |
0XL6A0000000000034SMIR |
|
434 |
4.2860 |
CHIX |
14-Feb-22 |
15:43:58 |
0XL610000000000034SPJR |
|
788 |
4.2860 |
CHIX |
14-Feb-22 |
15:43:58 |
0XL610000000000034SPJQ |
|
500 |
4.2860 |
XLON |
14-Feb-22 |
15:44:13 |
0XL670000000000034SPCE |
|
550 |
4.2860 |
XLON |
14-Feb-22 |
15:44:13 |
0XL670000000000034SPCF |
|
56 |
4.2850 |
XLON |
14-Feb-22 |
15:44:31 |
0XL610000000000034SPNI |
|
123 |
4.2850 |
BATE |
14-Feb-22 |
15:44:31 |
0XL6A0000000000034SMLU |
|
248 |
4.2850 |
XLON |
14-Feb-22 |
15:44:31 |
0XL610000000000034SPNK |
|
1351 |
4.2850 |
XLON |
14-Feb-22 |
15:44:31 |
0XL610000000000034SPNJ |
|
18 |
4.2880 |
CHIX |
14-Feb-22 |
15:45:32 |
0XL610000000000034SPU3 |
|
151 |
4.2880 |
CHIX |
14-Feb-22 |
15:45:32 |
0XL610000000000034SPU4 |
|
355 |
4.2880 |
CHIX |
14-Feb-22 |
15:45:39 |
0XL610000000000034SPV9 |
|
188 |
4.2880 |
CHIX |
14-Feb-22 |
15:46:16 |
0XL610000000000034SQ1P |
|
226 |
4.2880 |
CHIX |
14-Feb-22 |
15:46:16 |
0XL610000000000034SQ1Q |
|
249 |
4.2880 |
CHIX |
14-Feb-22 |
15:46:16 |
0XL610000000000034SQ1R |
|
92 |
4.2880 |
CHIX |
14-Feb-22 |
15:46:18 |
0XL610000000000034SQ1V |
|
146 |
4.2880 |
CHIX |
14-Feb-22 |
15:46:24 |
0XL610000000000034SQ2F |
|
712 |
4.2880 |
CHIX |
14-Feb-22 |
15:46:24 |
0XL610000000000034SQ2G |
|
188 |
4.2880 |
CHIX |
14-Feb-22 |
15:46:50 |
0XL610000000000034SQ4D |
|
187 |
4.2890 |
CHIX |
14-Feb-22 |
15:48:16 |
0XL610000000000034SQCF |
|
184 |
4.2900 |
CHIX |
14-Feb-22 |
15:48:24 |
0XL610000000000034SQE9 |
|
1995 |
4.2890 |
CHIX |
14-Feb-22 |
15:48:42 |
0XL610000000000034SQFO |
|
219 |
4.2880 |
CHIX |
14-Feb-22 |
15:49:16 |
0XL610000000000034SQIV |
|
337 |
4.2880 |
CHIX |
14-Feb-22 |
15:49:16 |
0XL610000000000034SQIQ |
|
570 |
4.2880 |
XLON |
14-Feb-22 |
15:49:16 |
0XL640000000000034SO96 |
|
611 |
4.2880 |
XLON |
14-Feb-22 |
15:49:16 |
0XL610000000000034SQIR |
|
748 |
4.2880 |
XLON |
14-Feb-22 |
15:49:16 |
0XL670000000000034SQB4 |
|
564 |
4.2880 |
XLON |
14-Feb-22 |
15:49:24 |
0XL640000000000034SOA3 |
|
722 |
4.2880 |
XLON |
14-Feb-22 |
15:49:24 |
0XL610000000000034SQJU |
|
214 |
4.2890 |
CHIX |
14-Feb-22 |
15:50:03 |
0XL610000000000034SQMR |
|
612 |
4.2880 |
XLON |
14-Feb-22 |
15:50:10 |
0XL610000000000034SQNS |
|
1 |
4.2880 |
CHIX |
14-Feb-22 |
15:50:32 |
0XL610000000000034SQQA |
|
10 |
4.2880 |
CHIX |
14-Feb-22 |
15:50:32 |
0XL610000000000034SQQ8 |
|
3645 |
4.2880 |
CHIX |
14-Feb-22 |
15:50:32 |
0XL610000000000034SQQ9 |
|
22 |
4.2860 |
BATE |
14-Feb-22 |
15:51:04 |
0XL640000000000034SOJP |
|
81 |
4.2850 |
BATE |
14-Feb-22 |
15:51:04 |
0XL640000000000034SOJR |
|
84 |
4.2850 |
BATE |
14-Feb-22 |
15:51:04 |
0XL6A0000000000034SNPO |
|
97 |
4.2860 |
XLON |
14-Feb-22 |
15:51:04 |
0XL670000000000034SQL2 |
|
105 |
4.2850 |
BATE |
14-Feb-22 |
15:51:04 |
0XL6A0000000000034SNPQ |
|
131 |
4.2860 |
XLON |
14-Feb-22 |
15:51:04 |
0XL670000000000034SQL0 |
|
150 |
4.2860 |
XLON |
14-Feb-22 |
15:51:04 |
0XL670000000000034SQL1 |
|
173 |
4.2860 |
CHIX |
14-Feb-22 |
15:51:04 |
0XL610000000000034SQT2 |
|
175 |
4.2850 |
BATE |
14-Feb-22 |
15:51:04 |
0XL640000000000034SOJS |
|
178 |
4.2840 |
CHIX |
14-Feb-22 |
15:51:04 |
0XL610000000000034SQT8 |
|
219 |
4.2860 |
BATE |
14-Feb-22 |
15:51:04 |
0XL6A0000000000034SNPP |
|
270 |
4.2870 |
CHIX |
14-Feb-22 |
15:51:04 |
0XL610000000000034SQSU |
|
277 |
4.2860 |
XLON |
14-Feb-22 |
15:51:04 |
0XL670000000000034SQL4 |
|
287 |
4.2860 |
BATE |
14-Feb-22 |
15:51:04 |
0XL640000000000034SOJQ |
|
398 |
4.2870 |
BATE |
14-Feb-22 |
15:51:04 |
0XL6A0000000000034SNPM |
|
435 |
4.2870 |
BATE |
14-Feb-22 |
15:51:04 |
0XL640000000000034SOJL |
|
688 |
4.2860 |
BATE |
14-Feb-22 |
15:51:04 |
0XL6A0000000000034SNPN |
|
715 |
4.2870 |
XLON |
14-Feb-22 |
15:51:04 |
0XL670000000000034SQKV |
|
752 |
4.2850 |
XLON |
14-Feb-22 |
15:51:04 |
0XL610000000000034SQT3 |
|
1011 |
4.2870 |
XLON |
14-Feb-22 |
15:51:04 |
0XL640000000000034SOJO |
|
1074 |
4.2850 |
BATE |
14-Feb-22 |
15:51:04 |
0XL640000000000034SOJT |
|
36 |
4.2840 |
BATE |
14-Feb-22 |
15:52:08 |
0XL6A0000000000034SO0G |
|
134 |
4.2840 |
BATE |
14-Feb-22 |
15:52:08 |
0XL640000000000034SORB |
|
499 |
4.2840 |
BATE |
14-Feb-22 |
15:52:08 |
0XL6A0000000000034SO0D |
|
529 |
4.2840 |
XLON |
14-Feb-22 |
15:52:08 |
0XL670000000000034SQQL |
|
604 |
4.2840 |
XLON |
14-Feb-22 |
15:52:08 |
0XL670000000000034SQQM |
|
620 |
4.2840 |
XLON |
14-Feb-22 |
15:52:08 |
0XL640000000000034SORA |
|
649 |
4.2840 |
XLON |
14-Feb-22 |
15:52:08 |
0XL610000000000034SR42 |
|
1489 |
4.2840 |
BATE |
14-Feb-22 |
15:52:08 |
0XL6A0000000000034SO0E |
|
87 |
4.2840 |
XLON |
14-Feb-22 |
15:52:45 |
0XL670000000000034SQU5 |
|
214 |
4.2840 |
XLON |
14-Feb-22 |
15:52:45 |
0XL670000000000034SQU8 |
|
267 |
4.2840 |
XLON |
14-Feb-22 |
15:52:45 |
0XL670000000000034SQU7 |
|
255 |
4.2840 |
CHIX |
14-Feb-22 |
15:52:46 |
0XL610000000000034SR6V |
|
584 |
4.2840 |
BATE |
14-Feb-22 |
15:52:46 |
0XL6A0000000000034SO3J |
|
1363 |
4.2840 |
BATE |
14-Feb-22 |
15:52:46 |
0XL6A0000000000034SO3K |
|
185 |
4.2840 |
CHIX |
14-Feb-22 |
15:52:47 |
0XL610000000000034SR74 |
|
29 |
4.2860 |
BATE |
14-Feb-22 |
15:52:58 |
0XL6A0000000000034SO4I |
|
359 |
4.2860 |
BATE |
14-Feb-22 |
15:52:58 |
0XL6A0000000000034SO4J |
|
1542 |
4.2860 |
CHIX |
14-Feb-22 |
15:52:58 |
0XL610000000000034SR7Q |
|
89 |
4.2850 |
BATE |
14-Feb-22 |
15:53:19 |
0XL640000000000034SP26 |
|
178 |
4.2840 |
BATE |
14-Feb-22 |
15:53:19 |
0XL6A0000000000034SO7C |
|
196 |
4.2840 |
XLON |
14-Feb-22 |
15:53:19 |
0XL670000000000034SR1C |
|
228 |
4.2840 |
CHIX |
14-Feb-22 |
15:53:19 |
0XL610000000000034SR9G |
|
390 |
4.2840 |
CHIX |
14-Feb-22 |
15:53:19 |
0XL610000000000034SR9O |
|
626 |
4.2850 |
XLON |
14-Feb-22 |
15:53:19 |
0XL640000000000034SP27 |
|
666 |
4.2840 |
CHIX |
14-Feb-22 |
15:53:19 |
0XL610000000000034SR9F |
|
669 |
4.2850 |
XLON |
14-Feb-22 |
15:53:19 |
0XL610000000000034SR9H |
|
753 |
4.2840 |
BATE |
14-Feb-22 |
15:53:19 |
0XL6A0000000000034SO7B |
|
1197 |
4.2840 |
XLON |
14-Feb-22 |
15:53:19 |
0XL670000000000034SR1D |
|
72 |
4.2860 |
XLON |
14-Feb-22 |
15:53:42 |
0XL640000000000034SP4T |
|
183 |
4.2860 |
BATE |
14-Feb-22 |
15:53:42 |
0XL6A0000000000034SO93 |
|
316 |
4.2860 |
BATE |
14-Feb-22 |
15:53:42 |
0XL6A0000000000034SO95 |
|
429 |
4.2860 |
BATE |
14-Feb-22 |
15:53:42 |
0XL6A0000000000034SO94 |
|
5 |
4.2860 |
XLON |
14-Feb-22 |
15:54:06 |
0XL640000000000034SP7H |
|
25 |
4.2860 |
XLON |
14-Feb-22 |
15:54:06 |
0XL640000000000034SP7G |
|
205 |
4.2860 |
XLON |
14-Feb-22 |
15:54:15 |
0XL640000000000034SP8O |
|
144 |
4.2860 |
CHIX |
14-Feb-22 |
15:55:02 |
0XL610000000000034SRJK |
|
1445 |
4.2860 |
XLON |
14-Feb-22 |
15:55:13 |
0XL610000000000034SRKD |
|
495 |
4.2890 |
CHIX |
14-Feb-22 |
15:55:26 |
0XL610000000000034SRM8 |
|
103 |
4.2930 |
XLON |
14-Feb-22 |
15:56:43 |
0XL640000000000034SPNU |
|
343 |
4.2940 |
XLON |
14-Feb-22 |
15:56:43 |
0XL640000000000034SPO1 |
|
500 |
4.2940 |
XLON |
14-Feb-22 |
15:56:43 |
0XL640000000000034SPO0 |
|
567 |
4.2940 |
XLON |
14-Feb-22 |
15:56:43 |
0XL640000000000034SPO2 |
|
617 |
4.2930 |
XLON |
14-Feb-22 |
15:56:43 |
0XL640000000000034SPNS |
|
641 |
4.2930 |
XLON |
14-Feb-22 |
15:56:43 |
0XL640000000000034SPNT |
|
1698 |
4.2930 |
XLON |
14-Feb-22 |
15:56:43 |
0XL640000000000034SPNV |
|
14 |
4.2950 |
BATE |
14-Feb-22 |
15:57:05 |
0XL640000000000034SPRG |
|
40 |
4.2950 |
BATE |
14-Feb-22 |
15:57:05 |
0XL640000000000034SPRH |
|
54 |
4.2950 |
BATE |
14-Feb-22 |
15:57:05 |
0XL640000000000034SPRI |
|
110 |
4.2960 |
XLON |
14-Feb-22 |
15:57:05 |
0XL670000000000034SRNA |
|
241 |
4.2940 |
BATE |
14-Feb-22 |
15:57:05 |
0XL640000000000034SPRJ |
|
392 |
4.2960 |
XLON |
14-Feb-22 |
15:57:05 |
0XL670000000000034SRNC |
|
453 |
4.2950 |
BATE |
14-Feb-22 |
15:57:05 |
0XL640000000000034SPRF |
|
500 |
4.2960 |
XLON |
14-Feb-22 |
15:57:05 |
0XL670000000000034SRN9 |
|
11 |
4.2960 |
XLON |
14-Feb-22 |
15:57:08 |
0XL610000000000034SS18 |
|
67 |
4.2960 |
XLON |
14-Feb-22 |
15:57:08 |
0XL610000000000034SS19 |
|
490 |
4.2960 |
XLON |
14-Feb-22 |
15:57:08 |
0XL670000000000034SROK |
|
500 |
4.2960 |
XLON |
14-Feb-22 |
15:57:08 |
0XL670000000000034SROJ |
|
253 |
4.2940 |
BATE |
14-Feb-22 |
15:57:09 |
0XL640000000000034SPTF |
|
567 |
4.2960 |
CHIX |
14-Feb-22 |
15:57:09 |
0XL610000000000034SS1U |
|
354 |
4.2930 |
BATE |
14-Feb-22 |
15:57:10 |
0XL640000000000034SPUJ |
|
514 |
4.2930 |
XLON |
14-Feb-22 |
15:57:10 |
0XL670000000000034SRPO |
|
535 |
4.2930 |
BATE |
14-Feb-22 |
15:57:10 |
0XL6A0000000000034SP02 |
|
486 |
4.2940 |
XLON |
14-Feb-22 |
15:58:45 |
0XL610000000000034SSCE |
|
86 |
4.2930 |
CHIX |
14-Feb-22 |
15:59:46 |
0XL610000000000034SSHM |
|
175 |
4.2930 |
XLON |
14-Feb-22 |
15:59:46 |
0XL640000000000034SQEM |
|
217 |
4.2920 |
XLON |
14-Feb-22 |
15:59:46 |
0XL640000000000034SQEN |
|
895 |
4.2930 |
XLON |
14-Feb-22 |
15:59:46 |
0XL640000000000034SQEK |
|
2026 |
4.2930 |
XLON |
14-Feb-22 |
15:59:46 |
0XL670000000000034SS78 |
|
28 |
4.2920 |
XLON |
14-Feb-22 |
15:59:50 |
0XL670000000000034SS82 |
|
91 |
4.2920 |
XLON |
14-Feb-22 |
15:59:50 |
0XL640000000000034SQFA |
|
112 |
4.2920 |
XLON |
14-Feb-22 |
15:59:50 |
0XL610000000000034SSIH |
|
196 |
4.2910 |
BATE |
14-Feb-22 |
15:59:50 |
0XL640000000000034SQFB |
|
326 |
4.2910 |
BATE |
14-Feb-22 |
15:59:50 |
0XL6A0000000000034SPEQ |
|
458 |
4.2920 |
XLON |
14-Feb-22 |
15:59:50 |
0XL670000000000034SS81 |
|
681 |
4.2920 |
XLON |
14-Feb-22 |
15:59:50 |
0XL610000000000034SSIG |
|
703 |
4.2920 |
XLON |
14-Feb-22 |
15:59:50 |
0XL640000000000034SQF9 |
|
96 |
4.2910 |
XLON |
14-Feb-22 |
15:59:52 |
0XL640000000000034SQFT |
|
156 |
4.2900 |
BATE |
14-Feb-22 |
15:59:52 |
0XL640000000000034SQFU |
|
160 |
4.2900 |
CHIX |
14-Feb-22 |
15:59:52 |
0XL610000000000034SSIQ |
|
166 |
4.2900 |
BATE |
14-Feb-22 |
15:59:52 |
0XL6A0000000000034SPF3 |
|
222 |
4.2900 |
BATE |
14-Feb-22 |
15:59:52 |
0XL6A0000000000034SPF2 |
|
539 |
4.2900 |
XLON |
14-Feb-22 |
15:59:52 |
0XL670000000000034SS89 |
|
844 |
4.2910 |
XLON |
14-Feb-22 |
15:59:52 |
0XL670000000000034SS88 |
|
967 |
4.2910 |
XLON |
14-Feb-22 |
15:59:52 |
0XL640000000000034SQFS |
|
102 |
4.2900 |
XLON |
14-Feb-22 |
15:59:53 |
0XL670000000000034SS8H |
|
528 |
4.2900 |
BATE |
14-Feb-22 |
15:59:53 |
0XL640000000000034SQG9 |
|
545 |
4.2900 |
XLON |
14-Feb-22 |
15:59:53 |
0XL640000000000034SQGA |
|
42 |
4.2890 |
XLON |
14-Feb-22 |
16:00:08 |
0XL610000000000034SSMU |
|
579 |
4.2890 |
XLON |
14-Feb-22 |
16:00:08 |
0XL670000000000034SSAP |
|
606 |
4.2890 |
BATE |
14-Feb-22 |
16:00:08 |
0XL6A0000000000034SPHQ |
|
607 |
4.2890 |
XLON |
14-Feb-22 |
16:00:08 |
0XL610000000000034SSMV |
|
485 |
4.2880 |
XLON |
14-Feb-22 |
16:00:13 |
0XL640000000000034SQJH |
|
748 |
4.2880 |
BATE |
14-Feb-22 |
16:00:13 |
0XL640000000000034SQJG |
|
950 |
4.2880 |
BATE |
14-Feb-22 |
16:00:13 |
0XL6A0000000000034SPIE |
|
485 |
4.2880 |
XLON |
14-Feb-22 |
16:01:21 |
0XL670000000000034SSHG |
|
978 |
4.2880 |
XLON |
14-Feb-22 |
16:01:56 |
0XL610000000000034ST17 |
|
77 |
4.2900 |
XLON |
14-Feb-22 |
16:02:40 |
0XL640000000000034SR2H |
|
254 |
4.2900 |
XLON |
14-Feb-22 |
16:02:43 |
0XL640000000000034SR2Q |
|
4 |
4.2900 |
XLON |
14-Feb-22 |
16:02:57 |
0XL640000000000034SR3O |
|
73 |
4.2900 |
XLON |
14-Feb-22 |
16:02:57 |
0XL640000000000034SR3P |
|
73 |
4.2900 |
XLON |
14-Feb-22 |
16:02:57 |
0XL670000000000034SSQR |
|
120 |
4.2900 |
XLON |
14-Feb-22 |
16:02:57 |
0XL640000000000034SR3R |
|
164 |
4.2900 |
XLON |
14-Feb-22 |
16:02:57 |
0XL640000000000034SR3M |
|
787 |
4.2900 |
XLON |
14-Feb-22 |
16:02:57 |
0XL640000000000034SR3S |
|
34 |
4.2900 |
XLON |
14-Feb-22 |
16:03:07 |
0XL670000000000034SSRS |
|
117 |
4.2900 |
XLON |
14-Feb-22 |
16:03:21 |
0XL670000000000034SSSU |
|
318 |
4.2900 |
XLON |
14-Feb-22 |
16:03:21 |
0XL670000000000034SSST |
|
696 |
4.2870 |
XLON |
14-Feb-22 |
16:03:26 |
0XL610000000000034ST9L |
|
714 |
4.2880 |
XLON |
14-Feb-22 |
16:03:26 |
0XL610000000000034ST9K |
|
1063 |
4.2870 |
XLON |
14-Feb-22 |
16:03:26 |
0XL640000000000034SR6U |
|
640 |
4.2870 |
CHIX |
14-Feb-22 |
16:03:30 |
0XL610000000000034STA1 |
|
703 |
4.2890 |
CHIX |
14-Feb-22 |
16:03:53 |
0XL610000000000034STCQ |
|
78 |
4.2890 |
XLON |
14-Feb-22 |
16:03:54 |
0XL670000000000034ST0Q |
|
221 |
4.2890 |
XLON |
14-Feb-22 |
16:03:54 |
0XL670000000000034ST0P |
|
85 |
4.2890 |
XLON |
14-Feb-22 |
16:04:22 |
0XL670000000000034ST6L |
|
312 |
4.2880 |
CHIX |
14-Feb-22 |
16:04:30 |
0XL610000000000034STI3 |
|
203 |
4.2890 |
CHIX |
14-Feb-22 |
16:04:34 |
0XL610000000000034STIM |
|
162 |
4.2890 |
XLON |
14-Feb-22 |
16:04:39 |
0XL610000000000034STJ2 |
|
1113 |
4.2900 |
CHIX |
14-Feb-22 |
16:04:48 |
0XL610000000000034STK1 |
|
180 |
4.2890 |
BATE |
14-Feb-22 |
16:05:05 |
0XL6A0000000000034SQIA |
|
330 |
4.2900 |
CHIX |
14-Feb-22 |
16:05:05 |
0XL610000000000034STMH |
|
761 |
4.2890 |
CHIX |
14-Feb-22 |
16:05:05 |
0XL610000000000034STMC |
|
1024 |
4.2890 |
XLON |
14-Feb-22 |
16:05:05 |
0XL610000000000034STMB |
|
1976 |
4.2890 |
XLON |
14-Feb-22 |
16:05:05 |
0XL640000000000034SRKQ |
|
64 |
4.2890 |
XLON |
14-Feb-22 |
16:05:06 |
0XL640000000000034SRL1 |
|
7 |
4.2890 |
CHIX |
14-Feb-22 |
16:05:11 |
0XL610000000000034STN5 |
|
29 |
4.2890 |
CHIX |
14-Feb-22 |
16:05:11 |
0XL610000000000034STN3 |
|
56 |
4.2890 |
XLON |
14-Feb-22 |
16:05:11 |
0XL640000000000034SRLN |
|
170 |
4.2890 |
CHIX |
14-Feb-22 |
16:05:11 |
0XL610000000000034STN4 |
|
424 |
4.2890 |
XLON |
14-Feb-22 |
16:05:11 |
0XL640000000000034SRLM |
|
1571 |
4.2890 |
XLON |
14-Feb-22 |
16:05:11 |
0XL670000000000034STD6 |
|
47 |
4.2890 |
XLON |
14-Feb-22 |
16:05:12 |
0XL610000000000034STN7 |
|
500 |
4.2890 |
XLON |
14-Feb-22 |
16:05:12 |
0XL610000000000034STN6 |
|
18 |
4.2870 |
BATE |
14-Feb-22 |
16:05:28 |
0XL640000000000034SRNV |
|
25 |
4.2870 |
BATE |
14-Feb-22 |
16:05:28 |
0XL640000000000034SRNU |
|
45 |
4.2870 |
BATE |
14-Feb-22 |
16:05:28 |
0XL640000000000034SRNT |
|
45 |
4.2890 |
XLON |
14-Feb-22 |
16:05:28 |
0XL610000000000034STPC |
|
49 |
4.2880 |
CHIX |
14-Feb-22 |
16:05:28 |
0XL610000000000034STPG |
|
86 |
4.2870 |
BATE |
14-Feb-22 |
16:05:28 |
0XL6A0000000000034SQLD |
|
100 |
4.2890 |
XLON |
14-Feb-22 |
16:05:28 |
0XL610000000000034STPE |
|
200 |
4.2890 |
XLON |
14-Feb-22 |
16:05:28 |
0XL610000000000034STPD |
|
275 |
4.2870 |
CHIX |
14-Feb-22 |
16:05:28 |
0XL610000000000034STPI |
|
429 |
4.2880 |
XLON |
14-Feb-22 |
16:05:28 |
0XL640000000000034SRNR |
|
500 |
4.2880 |
XLON |
14-Feb-22 |
16:05:28 |
0XL640000000000034SRO0 |
|
535 |
4.2880 |
CHIX |
14-Feb-22 |
16:05:28 |
0XL610000000000034STPH |
|
2190 |
4.2880 |
XLON |
14-Feb-22 |
16:05:28 |
0XL640000000000034SRNS |
|
77 |
4.2890 |
XLON |
14-Feb-22 |
16:06:14 |
0XL610000000000034STTI |
|
125 |
4.2870 |
CHIX |
14-Feb-22 |
16:06:14 |
0XL610000000000034STTK |
|
140 |
4.2870 |
BATE |
14-Feb-22 |
16:06:14 |
0XL6A0000000000034SQPT |
|
356 |
4.2890 |
XLON |
14-Feb-22 |
16:06:14 |
0XL610000000000034STTD |
|
383 |
4.2890 |
XLON |
14-Feb-22 |
16:06:14 |
0XL610000000000034STTJ |
|
467 |
4.2880 |
CHIX |
14-Feb-22 |
16:06:14 |
0XL610000000000034STTB |
|
500 |
4.2890 |
XLON |
14-Feb-22 |
16:06:14 |
0XL610000000000034STTC |
|
501 |
4.2870 |
XLON |
14-Feb-22 |
16:06:14 |
0XL640000000000034SRSH |
|
591 |
4.2890 |
XLON |
14-Feb-22 |
16:06:14 |
0XL610000000000034STTE |
|
600 |
4.2890 |
XLON |
14-Feb-22 |
16:06:14 |
0XL610000000000034STTF |
|
740 |
4.2890 |
XLON |
14-Feb-22 |
16:06:14 |
0XL610000000000034STTG |
|
749 |
4.2870 |
XLON |
14-Feb-22 |
16:06:14 |
0XL610000000000034STTH |
|
871 |
4.2870 |
XLON |
14-Feb-22 |
16:06:14 |
0XL670000000000034STJA |
|
154 |
4.2870 |
CHIX |
14-Feb-22 |
16:06:19 |
0XL610000000000034STTU |
|
70 |
4.2900 |
XLON |
14-Feb-22 |
16:07:52 |
0XL610000000000034SU93 |
|
44 |
4.2900 |
XLON |
14-Feb-22 |
16:07:54 |
0XL640000000000034SS9J |
|
315 |
4.2890 |
XLON |
14-Feb-22 |
16:08:11 |
0XL670000000000034SU20 |
|
395 |
4.2890 |
XLON |
14-Feb-22 |
16:08:11 |
0XL670000000000034SU1V |
|
1484 |
4.2890 |
XLON |
14-Feb-22 |
16:08:11 |
0XL670000000000034SU1T |
|
2810 |
4.2890 |
XLON |
14-Feb-22 |
16:08:11 |
0XL640000000000034SSBR |
|
500 |
4.2890 |
XLON |
14-Feb-22 |
16:08:13 |
0XL610000000000034SUBE |
|
351 |
4.2910 |
CHIX |
14-Feb-22 |
16:09:06 |
0XL610000000000034SUFO |
|
1267 |
4.2910 |
CHIX |
14-Feb-22 |
16:09:06 |
0XL610000000000034SUFM |
|
1434 |
4.2910 |
CHIX |
14-Feb-22 |
16:09:06 |
0XL610000000000034SUFN |
|
4 |
4.2910 |
XLON |
14-Feb-22 |
16:09:08 |
0XL610000000000034SUFV |
|
87 |
4.2910 |
XLON |
14-Feb-22 |
16:09:08 |
0XL610000000000034SUFU |
|
9 |
4.2910 |
XLON |
14-Feb-22 |
16:09:11 |
0XL610000000000034SUG9 |
|
78 |
4.2910 |
XLON |
14-Feb-22 |
16:09:11 |
0XL610000000000034SUG8 |
|
36 |
4.2910 |
XLON |
14-Feb-22 |
16:09:13 |
0XL610000000000034SUGC |
|
218 |
4.2910 |
XLON |
14-Feb-22 |
16:09:26 |
0XL610000000000034SUHR |
|
37 |
4.2900 |
XLON |
14-Feb-22 |
16:09:30 |
0XL640000000000034SSJ5 |
|
160 |
4.2900 |
BATE |
14-Feb-22 |
16:09:30 |
0XL6A0000000000034SRFK |
|
361 |
4.2910 |
XLON |
14-Feb-22 |
16:09:30 |
0XL610000000000034SUI1 |
|
434 |
4.2900 |
BATE |
14-Feb-22 |
16:09:30 |
0XL6A0000000000034SRFJ |
|
494 |
4.2900 |
XLON |
14-Feb-22 |
16:09:30 |
0XL670000000000034SU8I |
|
545 |
4.2900 |
XLON |
14-Feb-22 |
16:09:30 |
0XL640000000000034SSJ4 |
|
585 |
4.2910 |
XLON |
14-Feb-22 |
16:09:30 |
0XL610000000000034SUI2 |
|
1082 |
4.2900 |
XLON |
14-Feb-22 |
16:09:30 |
0XL610000000000034SUI0 |
|
74 |
4.2910 |
XLON |
14-Feb-22 |
16:09:34 |
0XL610000000000034SUIA |
|
83 |
4.2910 |
BATE |
14-Feb-22 |
16:10:25 |
0XL640000000000034SSOK |
|
89 |
4.2910 |
BATE |
14-Feb-22 |
16:11:25 |
0XL640000000000034SSVI |
|
157 |
4.2910 |
XLON |
14-Feb-22 |
16:12:37 |
0XL670000000000034SURK |
|
189 |
4.2910 |
XLON |
14-Feb-22 |
16:12:37 |
0XL670000000000034SURH |
|
206 |
4.2910 |
XLON |
14-Feb-22 |
16:12:37 |
0XL670000000000034SURI |
|
315 |
4.2910 |
XLON |
14-Feb-22 |
16:12:37 |
0XL670000000000034SURL |
|
500 |
4.2910 |
XLON |
14-Feb-22 |
16:12:37 |
0XL670000000000034SURG |
|
75 |
4.2920 |
XLON |
14-Feb-22 |
16:12:51 |
0XL670000000000034SUSS |
|
110 |
4.2920 |
XLON |
14-Feb-22 |
16:12:51 |
0XL670000000000034SUST |
|
154 |
4.2920 |
XLON |
14-Feb-22 |
16:12:51 |
0XL670000000000034SUSU |
|
315 |
4.2920 |
XLON |
14-Feb-22 |
16:12:51 |
0XL670000000000034SUSV |
|
45 |
4.2920 |
XLON |
14-Feb-22 |
16:12:53 |
0XL670000000000034SUTA |
|
78 |
4.2920 |
XLON |
14-Feb-22 |
16:12:56 |
0XL670000000000034SUTG |
|
619 |
4.2920 |
XLON |
14-Feb-22 |
16:12:58 |
0XL670000000000034SUTN |
|
236 |
4.2920 |
XLON |
14-Feb-22 |
16:13:05 |
0XL670000000000034SUUD |
|
72 |
4.2920 |
XLON |
14-Feb-22 |
16:13:17 |
0XL670000000000034SV0A |
|
534 |
4.2920 |
XLON |
14-Feb-22 |
16:13:17 |
0XL670000000000034SV0B |
|
65 |
4.2910 |
CHIX |
14-Feb-22 |
16:13:29 |
0XL610000000000034SVB9 |
|
91 |
4.2910 |
CHIX |
14-Feb-22 |
16:13:29 |
0XL610000000000034SVBA |
|
1 |
4.2920 |
CHIX |
14-Feb-22 |
16:14:07 |
0XL610000000000034SVF4 |
|
7 |
4.2920 |
CHIX |
14-Feb-22 |
16:14:07 |
0XL610000000000034SVF1 |
|
33 |
4.2920 |
CHIX |
14-Feb-22 |
16:14:07 |
0XL610000000000034SVF2 |
|
84 |
4.2920 |
CHIX |
14-Feb-22 |
16:14:07 |
0XL610000000000034SVF3 |
|
30 |
4.2920 |
CHIX |
14-Feb-22 |
16:14:15 |
0XL610000000000034SVFV |
|
179 |
4.2920 |
CHIX |
14-Feb-22 |
16:14:15 |
0XL610000000000034SVG0 |
|
247 |
4.2910 |
CHIX |
14-Feb-22 |
16:14:18 |
0XL610000000000034SVGJ |
|
402 |
4.2910 |
BATE |
14-Feb-22 |
16:14:18 |
0XL640000000000034STI1 |
|
599 |
4.2910 |
BATE |
14-Feb-22 |
16:14:18 |
0XL6A0000000000034SSGJ |
|
705 |
4.2910 |
XLON |
14-Feb-22 |
16:14:18 |
0XL610000000000034SVGK |
|
2255 |
4.2910 |
XLON |
14-Feb-22 |
16:14:18 |
0XL670000000000034SV76 |
|
700 |
4.2910 |
XLON |
14-Feb-22 |
16:15:33 |
0XL670000000000034SVFO |
|
278 |
4.2910 |
CHIX |
14-Feb-22 |
16:15:34 |
0XL610000000000034SVOT |
|
1347 |
4.2910 |
XLON |
14-Feb-22 |
16:15:34 |
0XL640000000000034STPO |
|
130 |
4.2910 |
CHIX |
14-Feb-22 |
16:15:36 |
0XL610000000000034SVP2 |
|
45 |
4.2910 |
XLON |
14-Feb-22 |
16:15:39 |
0XL670000000000034SVG5 |
|
205 |
4.2910 |
XLON |
14-Feb-22 |
16:15:41 |
0XL610000000000034SVPR |
|
78 |
4.2910 |
XLON |
14-Feb-22 |
16:15:42 |
0XL670000000000034SVGO |
|
632 |
4.2910 |
CHIX |
14-Feb-22 |
16:15:42 |
0XL610000000000034SVQ1 |
|
890 |
4.2910 |
CHIX |
14-Feb-22 |
16:15:42 |
0XL610000000000034SVQ0 |
|
91 |
4.2900 |
CHIX |
14-Feb-22 |
16:15:43 |
0XL610000000000034SVQH |
|
213 |
4.2900 |
XLON |
14-Feb-22 |
16:15:43 |
0XL640000000000034STR0 |
|
245 |
4.2900 |
CHIX |
14-Feb-22 |
16:15:43 |
0XL610000000000034SVQK |
|
353 |
4.2910 |
XLON |
14-Feb-22 |
16:15:43 |
0XL610000000000034SVQJ |
|
584 |
4.2900 |
XLON |
14-Feb-22 |
16:15:43 |
0XL670000000000034SVH7 |
|
598 |
4.2900 |
XLON |
14-Feb-22 |
16:15:43 |
0XL610000000000034SVQI |
|
869 |
4.2900 |
XLON |
14-Feb-22 |
16:15:43 |
0XL640000000000034STR1 |
|
57 |
4.2900 |
BATE |
14-Feb-22 |
16:15:45 |
0XL640000000000034STR8 |
|
108 |
4.2900 |
BATE |
14-Feb-22 |
16:15:45 |
0XL6A0000000000034SSPS |
|
110 |
4.2910 |
XLON |
14-Feb-22 |
16:15:45 |
0XL610000000000034SVQP |
|
127 |
4.2900 |
CHIX |
14-Feb-22 |
16:15:45 |
0XL610000000000034SVQN |
|
241 |
4.2910 |
XLON |
14-Feb-22 |
16:15:45 |
0XL610000000000034SVQO |
|
76 |
4.2910 |
XLON |
14-Feb-22 |
16:15:51 |
0XL610000000000034SVRC |
|
173 |
4.2910 |
XLON |
14-Feb-22 |
16:15:51 |
0XL610000000000034SVRD |
|
173 |
4.2910 |
XLON |
14-Feb-22 |
16:15:54 |
0XL670000000000034SVID |
|
265 |
4.2910 |
XLON |
14-Feb-22 |
16:15:54 |
0XL670000000000034SVIE |
|
206 |
4.2960 |
XLON |
14-Feb-22 |
16:16:21 |
0XL640000000000034SU13 |
|
2 |
4.2970 |
XLON |
14-Feb-22 |
16:16:33 |
0XL610000000000034T01P |
|
1210 |
4.2960 |
CHIX |
14-Feb-22 |
16:16:33 |
0XL610000000000034T01O |
|
17 |
4.2980 |
XLON |
14-Feb-22 |
16:16:34 |
0XL670000000000034SVO8 |
|
461 |
4.2990 |
XLON |
14-Feb-22 |
16:16:35 |
0XL670000000000034SVOD |
|
110 |
4.3000 |
XLON |
14-Feb-22 |
16:17:20 |
0XL610000000000034T084 |
|
165 |
4.3000 |
XLON |
14-Feb-22 |
16:17:20 |
0XL610000000000034T083 |
|
193 |
4.3000 |
XLON |
14-Feb-22 |
16:17:20 |
0XL610000000000034T086 |
|
282 |
4.3000 |
XLON |
14-Feb-22 |
16:17:20 |
0XL610000000000034T085 |
|
315 |
4.3000 |
XLON |
14-Feb-22 |
16:17:20 |
0XL610000000000034T087 |
|
315 |
4.3000 |
XLON |
14-Feb-22 |
16:17:20 |
0XL610000000000034T088 |
|
361 |
4.3000 |
XLON |
14-Feb-22 |
16:17:20 |
0XL610000000000034T082 |
|
154 |
4.3000 |
XLON |
14-Feb-22 |
16:17:32 |
0XL670000000000034T00P |
|
321 |
4.2990 |
CHIX |
14-Feb-22 |
16:17:32 |
0XL610000000000034T0A3 |
|
591 |
4.3000 |
XLON |
14-Feb-22 |
16:17:32 |
0XL670000000000034T00O |
|
821 |
4.2990 |
CHIX |
14-Feb-22 |
16:17:32 |
0XL610000000000034T0A0 |
|
879 |
4.2990 |
CHIX |
14-Feb-22 |
16:17:32 |
0XL610000000000034T0A1 |
|
1577 |
4.2990 |
CHIX |
14-Feb-22 |
16:17:32 |
0XL610000000000034T0A2 |
|
1685 |
4.2990 |
XLON |
14-Feb-22 |
16:17:32 |
0XL670000000000034T00K |
|
1302 |
4.2990 |
XLON |
14-Feb-22 |
16:17:36 |
0XL640000000000034SUDQ |
|
1850 |
4.2990 |
XLON |
14-Feb-22 |
16:17:38 |
0XL640000000000034SUE2 |
|
141 |
4.2980 |
CHIX |
14-Feb-22 |
16:18:15 |
0XL610000000000034T0EQ |
|
623 |
4.2980 |
XLON |
14-Feb-22 |
16:18:15 |
0XL670000000000034T05G |
|
75 |
4.2990 |
XLON |
14-Feb-22 |
16:18:25 |
0XL670000000000034T07D |
|
121 |
4.2990 |
CHIX |
14-Feb-22 |
16:18:27 |
0XL610000000000034T0GS |
|
89 |
4.3010 |
BATE |
14-Feb-22 |
16:20:05 |
0XL6A0000000000034STQ9 |
|
114 |
4.3010 |
CHIX |
14-Feb-22 |
16:20:05 |
0XL610000000000034T0RJ |
|
2835 |
4.3010 |
XLON |
14-Feb-22 |
16:20:05 |
0XL670000000000034T0JG |
|
5560 |
4.3010 |
XLON |
14-Feb-22 |
16:20:05 |
0XL610000000000034T0RI |
|
86 |
4.3010 |
XLON |
14-Feb-22 |
16:20:06 |
0XL640000000000034SUUS |
|
147 |
4.3000 |
BATE |
14-Feb-22 |
16:20:06 |
0XL640000000000034SUUT |
|
64 |
4.2990 |
CHIX |
14-Feb-22 |
16:20:08 |
0XL610000000000034T0SD |
|
122 |
4.2990 |
CHIX |
14-Feb-22 |
16:20:08 |
0XL610000000000034T0SC |
|
52 |
4.3010 |
BATE |
14-Feb-22 |
16:20:26 |
0XL640000000000034SV1Q |
|
134 |
4.3010 |
BATE |
14-Feb-22 |
16:20:26 |
0XL640000000000034SV1R |
|
144 |
4.3000 |
CHIX |
14-Feb-22 |
16:20:26 |
0XL610000000000034T0UN |
|
169 |
4.3010 |
CHIX |
14-Feb-22 |
16:20:26 |
0XL610000000000034T0UM |
|
172 |
4.3010 |
BATE |
14-Feb-22 |
16:20:26 |
0XL6A0000000000034STU4 |
|
253 |
4.3010 |
CHIX |
14-Feb-22 |
16:20:26 |
0XL610000000000034T0UL |
|
139 |
4.3010 |
BATE |
14-Feb-22 |
16:20:45 |
0XL6A0000000000034STVP |
|
175 |
4.3000 |
BATE |
14-Feb-22 |
16:20:54 |
0XL6A0000000000034SU1J |
|
179 |
4.3000 |
BATE |
14-Feb-22 |
16:20:54 |
0XL640000000000034SV5P |
|
322 |
4.3020 |
CHIX |
14-Feb-22 |
16:21:23 |
0XL610000000000034T164 |
|
523 |
4.3020 |
CHIX |
14-Feb-22 |
16:21:23 |
0XL610000000000034T165 |
|
910 |
4.3020 |
CHIX |
14-Feb-22 |
16:21:23 |
0XL610000000000034T163 |
|
139 |
4.3020 |
BATE |
14-Feb-22 |
16:21:33 |
0XL640000000000034SVAT |
|
308 |
4.3020 |
BATE |
14-Feb-22 |
16:21:33 |
0XL640000000000034SVAU |
|
794 |
4.3060 |
CHIX |
14-Feb-22 |
16:21:55 |
0XL610000000000034T18U |
|
619 |
4.3060 |
CHIX |
14-Feb-22 |
16:21:58 |
0XL610000000000034T19A |
|
889 |
4.3050 |
XLON |
14-Feb-22 |
16:21:59 |
0XL670000000000034T131 |
|
850 |
4.3050 |
XLON |
14-Feb-22 |
16:22:01 |
0XL670000000000034T138 |
|
99 |
4.3050 |
CHIX |
14-Feb-22 |
16:22:03 |
0XL610000000000034T1A2 |
|
179 |
4.3050 |
CHIX |
14-Feb-22 |
16:22:03 |
0XL610000000000034T1A1 |
|
1631 |
4.3040 |
XLON |
14-Feb-22 |
16:22:03 |
0XL640000000000034SVEJ |
|
123 |
4.3040 |
BATE |
14-Feb-22 |
16:22:06 |
0XL640000000000034SVF9 |
|
194 |
4.3040 |
BATE |
14-Feb-22 |
16:22:06 |
0XL6A0000000000034SUB9 |
|
406 |
4.3040 |
CHIX |
14-Feb-22 |
16:22:06 |
0XL610000000000034T1AV |
|
579 |
4.3040 |
XLON |
14-Feb-22 |
16:22:06 |
0XL610000000000034T1AU |
|
2340 |
4.3040 |
XLON |
14-Feb-22 |
16:22:06 |
0XL640000000000034SVF8 |
|
564 |
4.3060 |
XLON |
14-Feb-22 |
16:23:10 |
0XL670000000000034T1C5 |
|
22 |
4.3060 |
XLON |
14-Feb-22 |
16:23:14 |
0XL610000000000034T1J1 |
|
59 |
4.3060 |
XLON |
14-Feb-22 |
16:23:18 |
0XL610000000000034T1JC |
|
70 |
4.3060 |
XLON |
14-Feb-22 |
16:23:18 |
0XL610000000000034T1JD |
|
114 |
4.3060 |
XLON |
14-Feb-22 |
16:23:18 |
0XL610000000000034T1JB |
|
59 |
4.3060 |
XLON |
14-Feb-22 |
16:23:20 |
0XL610000000000034T1JM |
|
70 |
4.3060 |
XLON |
14-Feb-22 |
16:23:20 |
0XL610000000000034T1JL |
|
5 |
4.3060 |
XLON |
14-Feb-22 |
16:23:24 |
0XL610000000000034T1K9 |
|
59 |
4.3060 |
XLON |
14-Feb-22 |
16:23:24 |
0XL610000000000034T1K8 |
|
59 |
4.3060 |
XLON |
14-Feb-22 |
16:23:24 |
0XL640000000000034SVQ3 |
|
70 |
4.3060 |
XLON |
14-Feb-22 |
16:23:24 |
0XL610000000000034T1K7 |
|
70 |
4.3060 |
XLON |
14-Feb-22 |
16:23:24 |
0XL640000000000034SVQ2 |
|
73 |
4.3060 |
XLON |
14-Feb-22 |
16:23:24 |
0XL640000000000034SVQ4 |
|
144 |
4.3060 |
XLON |
14-Feb-22 |
16:23:24 |
0XL610000000000034T1KA |
|
59 |
4.3060 |
XLON |
14-Feb-22 |
16:23:31 |
0XL640000000000034SVQJ |
|
70 |
4.3060 |
XLON |
14-Feb-22 |
16:23:31 |
0XL640000000000034SVQI |
|
71 |
4.3050 |
BATE |
14-Feb-22 |
16:23:45 |
0XL640000000000034SVRR |
|
2003 |
4.3050 |
XLON |
14-Feb-22 |
16:23:45 |
0XL610000000000034T1M9 |
|
58 |
4.3050 |
BATE |
14-Feb-22 |
16:23:58 |
0XL640000000000034SVSN |
|
112 |
4.3030 |
BATE |
14-Feb-22 |
16:24:04 |
0XL640000000000034SVTO |
|
119 |
4.3010 |
BATE |
14-Feb-22 |
16:24:04 |
0XL640000000000034SVTP |
|
199 |
4.3040 |
CHIX |
14-Feb-22 |
16:24:04 |
0XL610000000000034T1OQ |
|
305 |
4.3040 |
CHIX |
14-Feb-22 |
16:24:04 |
0XL610000000000034T1OT |
|
499 |
4.3030 |
XLON |
14-Feb-22 |
16:24:04 |
0XL610000000000034T1OS |
|
787 |
4.3040 |
CHIX |
14-Feb-22 |
16:24:04 |
0XL610000000000034T1OR |
|
1241 |
4.3040 |
CHIX |
14-Feb-22 |
16:24:04 |
0XL610000000000034T1OP |
|
1605 |
4.3040 |
BATE |
14-Feb-22 |
16:24:04 |
0XL6A0000000000034SUP1 |
|
2353 |
4.3040 |
XLON |
14-Feb-22 |
16:24:04 |
0XL670000000000034T1IB |
|
37 |
4.3030 |
XLON |
14-Feb-22 |
16:24:06 |
0XL640000000000034SVTT |
|
166 |
4.3030 |
CHIX |
14-Feb-22 |
16:24:06 |
0XL610000000000034T1PC |
|
215 |
4.3030 |
XLON |
14-Feb-22 |
16:24:06 |
0XL640000000000034SVU1 |
|
344 |
4.3030 |
XLON |
14-Feb-22 |
16:24:06 |
0XL640000000000034SVU2 |
|
356 |
4.3030 |
XLON |
14-Feb-22 |
16:24:06 |
0XL640000000000034SVTU |
|
378 |
4.3040 |
CHIX |
14-Feb-22 |
16:24:28 |
0XL610000000000034T1RN |
|
78 |
4.3050 |
XLON |
14-Feb-22 |
16:24:43 |
0XL640000000000034T02J |
|
382 |
4.3050 |
XLON |
14-Feb-22 |
16:24:43 |
0XL640000000000034T02I |
|
124 |
4.3050 |
XLON |
14-Feb-22 |
16:24:49 |
0XL610000000000034T1U0 |
|
45 |
4.3050 |
XLON |
14-Feb-22 |
16:24:57 |
0XL640000000000034T04H |
|
70 |
4.3050 |
XLON |
14-Feb-22 |
16:24:57 |
0XL670000000000034T1PQ |
|
110 |
4.3050 |
XLON |
14-Feb-22 |
16:24:57 |
0XL670000000000034T1PR |
|
550 |
4.3050 |
XLON |
14-Feb-22 |
16:24:57 |
0XL640000000000034T04I |
|
36 |
4.3050 |
XLON |
14-Feb-22 |
16:25:00 |
0XL610000000000034T207 |
|
723 |
4.3050 |
CHIX |
14-Feb-22 |
16:25:04 |
0XL610000000000034T20E |
|
752 |
4.3050 |
CHIX |
14-Feb-22 |
16:25:04 |
0XL610000000000034T20I |
|
810 |
4.3050 |
CHIX |
14-Feb-22 |
16:25:04 |
0XL610000000000034T20G |
|
873 |
4.3050 |
CHIX |
14-Feb-22 |
16:25:04 |
0XL610000000000034T20F |
|
873 |
4.3050 |
CHIX |
14-Feb-22 |
16:25:04 |
0XL610000000000034T20H |
|
78 |
4.3050 |
XLON |
14-Feb-22 |
16:25:10 |
0XL640000000000034T069 |
|
103 |
4.3040 |
BATE |
14-Feb-22 |
16:25:10 |
0XL640000000000034T065 |
|
381 |
4.3050 |
XLON |
14-Feb-22 |
16:25:10 |
0XL640000000000034T06A |
|
1619 |
4.3040 |
XLON |
14-Feb-22 |
16:25:10 |
0XL640000000000034T064 |
|
2294 |
4.3040 |
XLON |
14-Feb-22 |
16:25:10 |
0XL670000000000034T1RV |
|
110 |
4.3050 |
XLON |
14-Feb-22 |
16:25:11 |
0XL610000000000034T21D |
|
341 |
4.3050 |
XLON |
14-Feb-22 |
16:25:11 |
0XL610000000000034T21E |
|
407 |
4.3050 |
XLON |
14-Feb-22 |
16:25:14 |
0XL610000000000034T21N |
|
280 |
4.3050 |
XLON |
14-Feb-22 |
16:25:20 |
0XL610000000000034T22B |
|
338 |
4.3050 |
XLON |
14-Feb-22 |
16:25:20 |
0XL610000000000034T22A |
|
1125 |
4.3050 |
XLON |
14-Feb-22 |
16:25:20 |
0XL610000000000034T229 |
|
1608 |
4.3050 |
XLON |
14-Feb-22 |
16:25:20 |
0XL610000000000034T22C |
|
4 |
4.3050 |
XLON |
14-Feb-22 |
16:25:29 |
0XL670000000000034T1V4 |
|
23 |
4.3050 |
XLON |
14-Feb-22 |
16:25:33 |
0XL640000000000034T08T |
|
56 |
4.3050 |
XLON |
14-Feb-22 |
16:25:45 |
0XL610000000000034T256 |
|
117 |
4.3040 |
XLON |
14-Feb-22 |
16:25:54 |
0XL610000000000034T26M |
|
821 |
4.3040 |
XLON |
14-Feb-22 |
16:25:54 |
0XL610000000000034T26L |
|
144 |
4.3040 |
XLON |
14-Feb-22 |
16:25:55 |
0XL610000000000034T26R |
|
1500 |
4.3040 |
XLON |
14-Feb-22 |
16:25:55 |
0XL640000000000034T0B7 |
|
2944 |
4.3040 |
XLON |
14-Feb-22 |
16:25:55 |
0XL670000000000034T21G |
|
17 |
4.3050 |
BATE |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0D6 |
|
49 |
4.3050 |
BATE |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0D8 |
|
83 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28N |
|
83 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28U |
|
83 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0D1 |
|
83 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0D5 |
|
100 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28M |
|
100 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28T |
|
100 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0CU |
|
100 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0D2 |
|
100 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0D4 |
|
101 |
4.3050 |
CHIX |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28Q |
|
127 |
4.3050 |
BATE |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0D9 |
|
187 |
4.3050 |
CHIX |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28P |
|
280 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28O |
|
320 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28V |
|
334 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL610000000000034T290 |
|
356 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL670000000000034T23F |
|
580 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28L |
|
580 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28S |
|
580 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0CT |
|
580 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0D0 |
|
580 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0D3 |
|
637 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0CV |
|
639 |
4.3040 |
BATE |
14-Feb-22 |
16:26:08 |
0XL6A0000000000034SV8H |
|
658 |
4.3060 |
XLON |
14-Feb-22 |
16:26:08 |
0XL610000000000034T28K |
|
1082 |
4.3040 |
XLON |
14-Feb-22 |
16:26:08 |
0XL640000000000034T0D7 |
|
125 |
4.3060 |
XLON |
14-Feb-22 |
16:26:10 |
0XL670000000000034T23M |
|
474 |
4.3060 |
XLON |
14-Feb-22 |
16:26:10 |
0XL670000000000034T23N |
|
21 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL670000000000034T2BQ |
|
78 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL640000000000034T0KU |
|
118 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL640000000000034T0L2 |
|
125 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL670000000000034T2BH |
|
202 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL670000000000034T2BI |
|
202 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL670000000000034T2BN |
|
243 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL670000000000034T2BO |
|
316 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL640000000000034T0L1 |
|
333 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL670000000000034T2BM |
|
337 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL640000000000034T0KT |
|
567 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL670000000000034T2BJ |
|
567 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL670000000000034T2BP |
|
887 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL670000000000034T2BK |
|
903 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL640000000000034T0KS |
|
993 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL640000000000034T0KV |
|
1145 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL640000000000034T0L0 |
|
1145 |
4.3060 |
XLON |
14-Feb-22 |
16:27:35 |
0XL670000000000034T2BL |
|
321 |
4.3060 |
XLON |
14-Feb-22 |
16:27:37 |
0XL610000000000034T2IR |
|
374 |
4.3060 |
XLON |
14-Feb-22 |
16:27:37 |
0XL610000000000034T2IS |
|
486 |
4.3060 |
XLON |
14-Feb-22 |
16:27:46 |
0XL610000000000034T2JN |
|
209 |
4.3060 |
XLON |
14-Feb-22 |
16:27:51 |
0XL640000000000034T0ME |
|
405 |
4.3060 |
XLON |
14-Feb-22 |
16:27:51 |
0XL640000000000034T0MF |
|
81 |
4.3060 |
XLON |
14-Feb-22 |
16:27:52 |
0XL670000000000034T2D3 |
|
532 |
4.3060 |
XLON |
14-Feb-22 |
16:27:52 |
0XL670000000000034T2D2 |
|
92 |
4.3060 |
XLON |
14-Feb-22 |
16:27:56 |
0XL610000000000034T2KJ |
|
208 |
4.3060 |
XLON |
14-Feb-22 |
16:27:56 |
0XL610000000000034T2KK |
|
229 |
4.3060 |
XLON |
14-Feb-22 |
16:27:56 |
0XL610000000000034T2KL |
|
65 |
4.3060 |
XLON |
14-Feb-22 |
16:28:04 |
0XL670000000000034T2EO |
|
154 |
4.3060 |
XLON |
14-Feb-22 |
16:28:04 |
0XL670000000000034T2EN |
|
184 |
4.3060 |
XLON |
14-Feb-22 |
16:28:04 |
0XL670000000000034T2EM |
|
199 |
4.3060 |
XLON |
14-Feb-22 |
16:28:04 |
0XL670000000000034T2EL |
|
633 |
4.3060 |
XLON |
14-Feb-22 |
16:28:04 |
0XL610000000000034T2LP |
|
662 |
4.3060 |
XLON |
14-Feb-22 |
16:28:04 |
0XL640000000000034T0OF |
|
12 |
4.3060 |
XLON |
14-Feb-22 |
16:28:09 |
0XL610000000000034T2MF |
|
63 |
4.3060 |
XLON |
14-Feb-22 |
16:28:09 |
0XL610000000000034T2MH |
|
110 |
4.3060 |
XLON |
14-Feb-22 |
16:28:09 |
0XL610000000000034T2MG |
|
165 |
4.3060 |
XLON |
14-Feb-22 |
16:28:09 |
0XL610000000000034T2MI |
|
486 |
4.3060 |
XLON |
14-Feb-22 |
16:28:12 |
0XL610000000000034T2MR |
|
136 |
4.3060 |
XLON |
14-Feb-22 |
16:28:14 |
0XL640000000000034T0P9 |
|
251 |
4.3060 |
XLON |
14-Feb-22 |
16:28:14 |
0XL640000000000034T0P8 |
|
670 |
4.3060 |
XLON |
14-Feb-22 |
16:28:14 |
0XL670000000000034T2FJ |
|
67 |
4.3060 |
XLON |
14-Feb-22 |
16:28:16 |
0XL610000000000034T2N3 |
|
136 |
4.3060 |
XLON |
14-Feb-22 |
16:28:16 |
0XL610000000000034T2N4 |
|
564 |
4.3060 |
XLON |
14-Feb-22 |
16:28:18 |
0XL610000000000034T2N8 |
|
101 |
4.3060 |
XLON |
14-Feb-22 |
16:28:20 |
0XL640000000000034T0PS |
|
110 |
4.3060 |
XLON |
14-Feb-22 |
16:28:20 |
0XL640000000000034T0PR |
|
127 |
4.3060 |
XLON |
14-Feb-22 |
16:28:20 |
0XL640000000000034T0PQ |
|
173 |
4.3060 |
XLON |
14-Feb-22 |
16:28:20 |
0XL640000000000034T0PP |
|
483 |
4.3060 |
XLON |
14-Feb-22 |
16:28:22 |
0XL610000000000034T2NJ |
|
258 |
4.3060 |
XLON |
14-Feb-22 |
16:28:24 |
0XL670000000000034T2G9 |
|
410 |
4.3060 |
XLON |
14-Feb-22 |
16:28:24 |
0XL670000000000034T2GA |
|
232 |
4.3060 |
XLON |
14-Feb-22 |
16:28:26 |
0XL640000000000034T0Q6 |
|
410 |
4.3060 |
XLON |
14-Feb-22 |
16:28:26 |
0XL640000000000034T0Q7 |
|
496 |
4.3060 |
XLON |
14-Feb-22 |
16:28:26 |
0XL610000000000034T2OA |
|
12 |
4.3060 |
XLON |
14-Feb-22 |
16:28:31 |
0XL610000000000034T2OO |
|
75 |
4.3060 |
XLON |
14-Feb-22 |
16:28:31 |
0XL610000000000034T2OP |
|
391 |
4.3060 |
XLON |
14-Feb-22 |
16:28:31 |
0XL610000000000034T2ON |
|
178 |
4.3060 |
XLON |
14-Feb-22 |
16:28:34 |
0XL610000000000034T2OS |
|
627 |
4.3060 |
XLON |
14-Feb-22 |
16:28:34 |
0XL670000000000034T2H5 |
|
605 |
4.3060 |
XLON |
14-Feb-22 |
16:28:36 |
0XL610000000000034T2P0 |
|
142 |
4.3060 |
XLON |
14-Feb-22 |
16:28:37 |
0XL640000000000034T0R8 |
|
241 |
4.3060 |
XLON |
14-Feb-22 |
16:28:37 |
0XL640000000000034T0R7 |
|
268 |
4.3060 |
XLON |
14-Feb-22 |
16:28:37 |
0XL640000000000034T0R6 |
|
200 |
4.3050 |
XLON |
14-Feb-22 |
16:28:40 |
0XL610000000000034T2PL |
|
622 |
4.3060 |
XLON |
14-Feb-22 |
16:28:40 |
0XL610000000000034T2PH |
|
88 |
4.3050 |
BATE |
14-Feb-22 |
16:28:44 |
0XL640000000000034T0RT |
|
100 |
4.3050 |
XLON |
14-Feb-22 |
16:28:44 |
0XL610000000000034T2Q2 |
|
160 |
4.3050 |
CHIX |
14-Feb-22 |
16:28:44 |
0XL610000000000034T2Q1 |
|
173 |
4.3050 |
BATE |
14-Feb-22 |
16:28:44 |
0XL6A0000000000034SVR6 |
|
459 |
4.3050 |
XLON |
14-Feb-22 |
16:28:44 |
0XL610000000000034T2Q3 |
|
464 |
4.3050 |
CHIX |
14-Feb-22 |
16:29:00 |
0XL610000000000034T2RU |
|
1439 |
4.3050 |
BATE |
14-Feb-22 |
16:29:00 |
0XL6A0000000000034SVTJ |
|
43 |
4.3050 |
XLON |
14-Feb-22 |
16:29:01 |
0XL670000000000034T2KA |
|
278 |
4.3050 |
CHIX |
14-Feb-22 |
16:29:01 |
0XL610000000000034T2S5 |
|
448 |
4.3040 |
XLON |
14-Feb-22 |
16:29:01 |
0XL670000000000034T2K9 |
|
549 |
4.3040 |
XLON |
14-Feb-22 |
16:29:01 |
0XL670000000000034T2K7 |
|
602 |
4.3040 |
XLON |
14-Feb-22 |
16:29:01 |
0XL610000000000034T2S1 |
|
1086 |
4.3040 |
XLON |
14-Feb-22 |
16:29:01 |
0XL610000000000034T2S0 |
|
1321 |
4.3040 |
XLON |
14-Feb-22 |
16:29:01 |
0XL640000000000034T0U5 |
|
1418 |
4.3040 |
XLON |
14-Feb-22 |
16:29:01 |
0XL670000000000034T2K8 |
|
94 |
4.3050 |
CHIX |
14-Feb-22 |
16:29:03 |
0XL610000000000034T2SC |
|
151 |
4.3040 |
BATE |
14-Feb-22 |
16:29:03 |
0XL640000000000034T0UH |
|
249 |
4.3050 |
CHIX |
14-Feb-22 |
16:29:03 |
0XL610000000000034T2SG |
|
279 |
4.3050 |
CHIX |
14-Feb-22 |
16:29:03 |
0XL610000000000034T2SB |
|
295 |
4.3050 |
CHIX |
14-Feb-22 |
16:29:03 |
0XL610000000000034T2SA |
|
511 |
4.3040 |
BATE |
14-Feb-22 |
16:29:03 |
0XL6A0000000000034SVU4 |
|
603 |
4.3040 |
CHIX |
14-Feb-22 |
16:29:03 |
0XL610000000000034T2SE |
|
846 |
4.3050 |
CHIX |
14-Feb-22 |
16:29:03 |
0XL610000000000034T2SD |
|
200 |
4.3050 |
XLON |
14-Feb-22 |
16:29:11 |
0XL640000000000034T0V8 |
|
100 |
4.3050 |
XLON |
14-Feb-22 |
16:29:14 |
0XL640000000000034T0VE |
|
315 |
4.3040 |
XLON |
14-Feb-22 |
16:29:35 |
0XL610000000000034T317 |
|
2246 |
4.3040 |
XLON |
14-Feb-22 |
16:29:43 |
0XL610000000000034T33N |
|
158 |
4.3040 |
BATE |
14-Feb-22 |
16:29:46 |
0XL640000000000034T16A |
|
2 |
4.3040 |
BATE |
14-Feb-22 |
16:29:47 |
0XL640000000000034T16B |
|
72 |
4.3040 |
BATE |
14-Feb-22 |
16:29:47 |
0XL640000000000034T16D |
|
76 |
4.3040 |
BATE |
14-Feb-22 |
16:29:47 |
0XL640000000000034T16C |
|
196 |
4.3040 |
BATE |
14-Feb-22 |
16:29:49 |
0XL640000000000034T17F |
|
264 |
4.3040 |
BATE |
14-Feb-22 |
16:29:49 |
0XL640000000000034T17G |
|
1591 |
4.3060 |
BATE |
14-Feb-22 |
16:29:53 |
0XL6A0000000000034T0AP |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications