Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
16 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 15 February 2022 it had purchased a total 1,390 ,824 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
898,321 |
242,503 |
250,000 |
|
Highest price paid (per ordinary share) |
£ 4.3920 |
£ 4.3910 |
£ 4.3920 |
|
Lowest price paid (per ordinary share) |
£ 4.3110 |
£ 4.3200 |
£ 4.3060 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.3708 |
£ 4.3694 |
£ 4.3716 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 976,750,756 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 976,750,756 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
154 |
4.3370 |
CHIX |
15-Feb-22 |
08:10:20 |
0XL6A000000000005N7E5I |
|
277 |
4.3390 |
CHIX |
15-Feb-22 |
08:10:20 |
0XL6A000000000005N7E5E |
|
933 |
4.3380 |
XLON |
15-Feb-22 |
08:10:20 |
0XL6A000000000005N7E5H |
|
26 |
4.3340 |
XLON |
15-Feb-22 |
08:10:21 |
0XL67000000000005N7DE4 |
|
838 |
4.3340 |
XLON |
15-Feb-22 |
08:10:21 |
0XL67000000000005N7DE2 |
|
115 |
4.3330 |
BATE |
15-Feb-22 |
08:10:22 |
0XL64000000000005N7DB1 |
|
116 |
4.3330 |
BATE |
15-Feb-22 |
08:10:22 |
0XL67000000000005N7DEH |
|
181 |
4.3330 |
CHIX |
15-Feb-22 |
08:10:22 |
0XL6A000000000005N7E6B |
|
286 |
4.3330 |
CHIX |
15-Feb-22 |
08:10:22 |
0XL6A000000000005N7E68 |
|
634 |
4.3330 |
XLON |
15-Feb-22 |
08:10:22 |
0XL61000000000005N7E4U |
|
551 |
4.3310 |
XLON |
15-Feb-22 |
08:10:23 |
0XL6A000000000005N7E6N |
|
140 |
4.3300 |
CHIX |
15-Feb-22 |
08:10:26 |
0XL6A000000000005N7E71 |
|
487 |
4.3280 |
XLON |
15-Feb-22 |
08:10:29 |
0XL61000000000005N7E63 |
|
141 |
4.3280 |
CHIX |
15-Feb-22 |
08:10:42 |
0XL6A000000000005N7E8O |
|
574 |
4.3300 |
XLON |
15-Feb-22 |
08:11:00 |
0XL61000000000005N7E8O |
|
205 |
4.3290 |
CHIX |
15-Feb-22 |
08:11:14 |
0XL6A000000000005N7EC7 |
|
547 |
4.3300 |
XLON |
15-Feb-22 |
08:11:14 |
0XL6A000000000005N7EC4 |
|
493 |
4.3270 |
XLON |
15-Feb-22 |
08:11:15 |
0XL67000000000005N7DHP |
|
133 |
4.3220 |
CHIX |
15-Feb-22 |
08:11:48 |
0XL6A000000000005N7EFD |
|
111 |
4.3230 |
CHIX |
15-Feb-22 |
08:12:32 |
0XL6A000000000005N7EJA |
|
501 |
4.3220 |
XLON |
15-Feb-22 |
08:12:33 |
0XL61000000000005N7EIG |
|
658 |
4.3210 |
XLON |
15-Feb-22 |
08:12:33 |
0XL67000000000005N7DNA |
|
539 |
4.3140 |
XLON |
15-Feb-22 |
08:12:42 |
0XL67000000000005N7DNI |
|
293 |
4.3220 |
XLON |
15-Feb-22 |
08:14:24 |
0XL6A000000000005N7F1M |
|
597 |
4.3210 |
XLON |
15-Feb-22 |
08:14:24 |
0XL61000000000005N7ESO |
|
786 |
4.3220 |
XLON |
15-Feb-22 |
08:14:24 |
0XL6A000000000005N7F1N |
|
12 |
4.3180 |
XLON |
15-Feb-22 |
08:14:44 |
0XL67000000000005N7E1K |
|
31 |
4.3200 |
BATE |
15-Feb-22 |
08:14:44 |
0XL64000000000005N7DU5 |
|
65 |
4.3200 |
BATE |
15-Feb-22 |
08:14:44 |
0XL64000000000005N7DU6 |
|
100 |
4.3200 |
BATE |
15-Feb-22 |
08:14:44 |
0XL67000000000005N7E1F |
|
172 |
4.3180 |
XLON |
15-Feb-22 |
08:14:44 |
0XL67000000000005N7E1I |
|
188 |
4.3200 |
CHIX |
15-Feb-22 |
08:14:44 |
0XL6A000000000005N7F35 |
|
354 |
4.3180 |
XLON |
15-Feb-22 |
08:14:44 |
0XL67000000000005N7E1J |
|
523 |
4.3200 |
XLON |
15-Feb-22 |
08:14:44 |
0XL6A000000000005N7F36 |
|
952 |
4.3170 |
XLON |
15-Feb-22 |
08:14:46 |
0XL61000000000005N7EUJ |
|
284 |
4.3140 |
CHIX |
15-Feb-22 |
08:14:48 |
0XL6A000000000005N7F3M |
|
173 |
4.3190 |
XLON |
15-Feb-22 |
08:15:25 |
0XL67000000000005N7E5I |
|
540 |
4.3190 |
XLON |
15-Feb-22 |
08:15:25 |
0XL67000000000005N7E5H |
|
564 |
4.3190 |
XLON |
15-Feb-22 |
08:15:25 |
0XL6A000000000005N7F7H |
|
119 |
4.3160 |
CHIX |
15-Feb-22 |
08:15:35 |
0XL6A000000000005N7F8S |
|
170 |
4.3190 |
CHIX |
15-Feb-22 |
08:15:35 |
0XL6A000000000005N7F8L |
|
57 |
4.3140 |
CHIX |
15-Feb-22 |
08:15:44 |
0XL6A000000000005N7F9U |
|
175 |
4.3130 |
CHIX |
15-Feb-22 |
08:15:45 |
0XL6A000000000005N7FA1 |
|
506 |
4.3120 |
XLON |
15-Feb-22 |
08:15:46 |
0XL61000000000005N7F4S |
|
100 |
4.3060 |
CHIX |
15-Feb-22 |
08:15:54 |
0XL6A000000000005N7FAT |
|
12 |
4.3110 |
CHIX |
15-Feb-22 |
08:16:52 |
0XL6A000000000005N7FG6 |
|
149 |
4.3110 |
CHIX |
15-Feb-22 |
08:16:52 |
0XL6A000000000005N7FG7 |
|
543 |
4.3110 |
XLON |
15-Feb-22 |
08:16:52 |
0XL67000000000005N7ED7 |
|
560 |
4.3110 |
XLON |
15-Feb-22 |
08:16:52 |
0XL6A000000000005N7FG8 |
|
157 |
4.3210 |
CHIX |
15-Feb-22 |
08:19:18 |
0XL6A000000000005N7FP6 |
|
804 |
4.3210 |
XLON |
15-Feb-22 |
08:19:18 |
0XL61000000000005N7FKP |
|
528 |
4.3190 |
XLON |
15-Feb-22 |
08:19:20 |
0XL67000000000005N7ELO |
|
547 |
4.3190 |
XLON |
15-Feb-22 |
08:19:20 |
0XL6A000000000005N7FPG |
|
85 |
4.3300 |
CHIX |
15-Feb-22 |
08:19:53 |
0XL6A000000000005N7FR6 |
|
108 |
4.3300 |
CHIX |
15-Feb-22 |
08:19:53 |
0XL6A000000000005N7FR7 |
|
177 |
4.3360 |
BATE |
15-Feb-22 |
08:20:52 |
0XL64000000000005N7EL1 |
|
184 |
4.3360 |
BATE |
15-Feb-22 |
08:20:52 |
0XL67000000000005N7EQ8 |
|
42 |
4.3340 |
XLON |
15-Feb-22 |
08:21:00 |
0XL67000000000005N7ER1 |
|
209 |
4.3340 |
XLON |
15-Feb-22 |
08:21:00 |
0XL6A000000000005N7G0J |
|
277 |
4.3340 |
CHIX |
15-Feb-22 |
08:21:00 |
0XL6A000000000005N7G0G |
|
628 |
4.3340 |
XLON |
15-Feb-22 |
08:21:00 |
0XL6A000000000005N7G0I |
|
772 |
4.3340 |
XLON |
15-Feb-22 |
08:21:00 |
0XL67000000000005N7EQV |
|
821 |
4.3350 |
XLON |
15-Feb-22 |
08:21:00 |
0XL61000000000005N7FRO |
|
243 |
4.3330 |
CHIX |
15-Feb-22 |
08:21:01 |
0XL6A000000000005N7G0R |
|
191 |
4.3320 |
CHIX |
15-Feb-22 |
08:21:25 |
0XL6A000000000005N7G2P |
|
526 |
4.3330 |
XLON |
15-Feb-22 |
08:21:25 |
0XL6A000000000005N7G2N |
|
185 |
4.3310 |
CHIX |
15-Feb-22 |
08:21:53 |
0XL6A000000000005N7G4F |
|
909 |
4.3350 |
XLON |
15-Feb-22 |
08:22:24 |
0XL67000000000005N7EUG |
|
32 |
4.3350 |
BATE |
15-Feb-22 |
08:22:56 |
0XL64000000000005N7ERC |
|
63 |
4.3350 |
BATE |
15-Feb-22 |
08:22:56 |
0XL64000000000005N7ERB |
|
124 |
4.3350 |
CHIX |
15-Feb-22 |
08:22:56 |
0XL6A000000000005N7G9N |
|
719 |
4.3380 |
XLON |
15-Feb-22 |
08:24:02 |
0XL61000000000005N7G8I |
|
769 |
4.3380 |
XLON |
15-Feb-22 |
08:24:02 |
0XL6A000000000005N7GG8 |
|
398 |
4.3370 |
CHIX |
15-Feb-22 |
08:24:05 |
0XL6A000000000005N7GGR |
|
122 |
4.3360 |
BATE |
15-Feb-22 |
08:24:08 |
0XL64000000000005N7F0L |
|
132 |
4.3360 |
BATE |
15-Feb-22 |
08:24:08 |
0XL67000000000005N7F4S |
|
199 |
4.3360 |
CHIX |
15-Feb-22 |
08:24:08 |
0XL6A000000000005N7GH1 |
|
539 |
4.3350 |
XLON |
15-Feb-22 |
08:24:08 |
0XL61000000000005N7G92 |
|
70 |
4.3440 |
CHIX |
15-Feb-22 |
08:25:15 |
0XL6A000000000005N7GM4 |
|
153 |
4.3440 |
CHIX |
15-Feb-22 |
08:25:15 |
0XL6A000000000005N7GM3 |
|
182 |
4.3430 |
CHIX |
15-Feb-22 |
08:25:15 |
0XL6A000000000005N7GMC |
|
805 |
4.3420 |
XLON |
15-Feb-22 |
08:25:15 |
0XL61000000000005N7GD4 |
|
820 |
4.3420 |
XLON |
15-Feb-22 |
08:25:15 |
0XL6A000000000005N7GMD |
|
233 |
4.3410 |
CHIX |
15-Feb-22 |
08:25:19 |
0XL6A000000000005N7GMO |
|
502 |
4.3410 |
XLON |
15-Feb-22 |
08:25:19 |
0XL67000000000005N7FA8 |
|
644 |
4.3400 |
XLON |
15-Feb-22 |
08:25:23 |
0XL67000000000005N7FAF |
|
157 |
4.3390 |
CHIX |
15-Feb-22 |
08:25:27 |
0XL6A000000000005N7GO6 |
|
92 |
4.3380 |
BATE |
15-Feb-22 |
08:25:37 |
0XL67000000000005N7FBG |
|
110 |
4.3380 |
BATE |
15-Feb-22 |
08:25:37 |
0XL64000000000005N7F6F |
|
160 |
4.3380 |
CHIX |
15-Feb-22 |
08:25:37 |
0XL6A000000000005N7GP4 |
|
93 |
4.3330 |
BATE |
15-Feb-22 |
08:25:41 |
0XL64000000000005N7F6U |
|
150 |
4.3320 |
BATE |
15-Feb-22 |
08:25:41 |
0XL67000000000005N7FBU |
|
99 |
4.3560 |
BATE |
15-Feb-22 |
08:30:11 |
0XL64000000000005N7FM7 |
|
165 |
4.3560 |
BATE |
15-Feb-22 |
08:30:11 |
0XL67000000000005N7FPD |
|
324 |
4.3550 |
CHIX |
15-Feb-22 |
08:30:11 |
0XL6A000000000005N7HFI |
|
713 |
4.3550 |
XLON |
15-Feb-22 |
08:30:11 |
0XL6A000000000005N7HFH |
|
816 |
4.3550 |
XLON |
15-Feb-22 |
08:30:11 |
0XL6A000000000005N7HFG |
|
1481 |
4.3550 |
XLON |
15-Feb-22 |
08:30:11 |
0XL67000000000005N7FPE |
|
202 |
4.3640 |
CHIX |
15-Feb-22 |
08:32:54 |
0XL6A000000000005N7HR5 |
|
266 |
4.3630 |
CHIX |
15-Feb-22 |
08:33:02 |
0XL6A000000000005N7HRR |
|
109 |
4.3640 |
XLON |
15-Feb-22 |
08:33:10 |
0XL61000000000005N7HFG |
|
446 |
4.3640 |
XLON |
15-Feb-22 |
08:33:10 |
0XL61000000000005N7HFH |
|
553 |
4.3640 |
XLON |
15-Feb-22 |
08:33:10 |
0XL61000000000005N7HFI |
|
154 |
4.3710 |
BATE |
15-Feb-22 |
08:33:33 |
0XL64000000000005N7G4K |
|
159 |
4.3710 |
BATE |
15-Feb-22 |
08:33:33 |
0XL67000000000005N7G3I |
|
806 |
4.3710 |
CHIX |
15-Feb-22 |
08:33:33 |
0XL6A000000000005N7HUR |
|
1 |
4.3690 |
XLON |
15-Feb-22 |
08:33:35 |
0XL67000000000005N7G3O |
|
405 |
4.3690 |
CHIX |
15-Feb-22 |
08:33:35 |
0XL6A000000000005N7HV7 |
|
482 |
4.3690 |
XLON |
15-Feb-22 |
08:33:35 |
0XL67000000000005N7G3N |
|
1172 |
4.3690 |
XLON |
15-Feb-22 |
08:33:35 |
0XL61000000000005N7HHV |
|
699 |
4.3680 |
XLON |
15-Feb-22 |
08:33:39 |
0XL61000000000005N7HIE |
|
755 |
4.3680 |
XLON |
15-Feb-22 |
08:33:39 |
0XL6A000000000005N7HVM |
|
897 |
4.3680 |
XLON |
15-Feb-22 |
08:33:39 |
0XL6A000000000005N7HVN |
|
87 |
4.3760 |
CHIX |
15-Feb-22 |
08:34:37 |
0XL6A000000000005N7I4L |
|
90 |
4.3760 |
BATE |
15-Feb-22 |
08:34:37 |
0XL67000000000005N7G71 |
|
126 |
4.3740 |
XLON |
15-Feb-22 |
08:34:37 |
0XL67000000000005N7G73 |
|
145 |
4.3750 |
CHIX |
15-Feb-22 |
08:34:37 |
0XL6A000000000005N7I4M |
|
190 |
4.3740 |
XLON |
15-Feb-22 |
08:34:37 |
0XL61000000000005N7HMS |
|
574 |
4.3740 |
XLON |
15-Feb-22 |
08:34:37 |
0XL67000000000005N7G74 |
|
654 |
4.3750 |
XLON |
15-Feb-22 |
08:34:37 |
0XL67000000000005N7G72 |
|
874 |
4.3740 |
XLON |
15-Feb-22 |
08:34:37 |
0XL61000000000005N7HMT |
|
954 |
4.3750 |
XLON |
15-Feb-22 |
08:34:37 |
0XL6A000000000005N7I4O |
|
143 |
4.3740 |
XLON |
15-Feb-22 |
08:34:38 |
0XL61000000000005N7HMV |
|
346 |
4.3740 |
XLON |
15-Feb-22 |
08:34:38 |
0XL61000000000005N7HN0 |
|
157 |
4.3730 |
CHIX |
15-Feb-22 |
08:34:42 |
0XL6A000000000005N7I59 |
|
562 |
4.3730 |
XLON |
15-Feb-22 |
08:34:42 |
0XL6A000000000005N7I5A |
|
706 |
4.3730 |
XLON |
15-Feb-22 |
08:34:42 |
0XL67000000000005N7G7E |
|
17 |
4.3720 |
CHIX |
15-Feb-22 |
08:35:44 |
0XL6A000000000005N7IAK |
|
81 |
4.3720 |
XLON |
15-Feb-22 |
08:35:44 |
0XL67000000000005N7GB7 |
|
120 |
4.3720 |
BATE |
15-Feb-22 |
08:35:44 |
0XL64000000000005N7GCD |
|
134 |
4.3720 |
CHIX |
15-Feb-22 |
08:35:44 |
0XL6A000000000005N7IAJ |
|
169 |
4.3720 |
XLON |
15-Feb-22 |
08:35:44 |
0XL67000000000005N7GB6 |
|
423 |
4.3720 |
XLON |
15-Feb-22 |
08:35:44 |
0XL67000000000005N7GB8 |
|
148 |
4.3700 |
CHIX |
15-Feb-22 |
08:35:47 |
0XL6A000000000005N7IB5 |
|
160 |
4.3690 |
CHIX |
15-Feb-22 |
08:35:47 |
0XL6A000000000005N7IBG |
|
162 |
4.3670 |
CHIX |
15-Feb-22 |
08:35:55 |
0XL6A000000000005N7ICJ |
|
183 |
4.3630 |
CHIX |
15-Feb-22 |
08:36:06 |
0XL6A000000000005N7IEH |
|
111 |
4.3610 |
XLON |
15-Feb-22 |
08:36:20 |
0XL61000000000005N7I0Q |
|
389 |
4.3610 |
XLON |
15-Feb-22 |
08:36:20 |
0XL61000000000005N7I0P |
|
111 |
4.3660 |
BATE |
15-Feb-22 |
08:38:07 |
0XL64000000000005N7GMT |
|
143 |
4.3680 |
XLON |
15-Feb-22 |
08:38:07 |
0XL61000000000005N7I9F |
|
531 |
4.3670 |
XLON |
15-Feb-22 |
08:38:07 |
0XL67000000000005N7GLH |
|
605 |
4.3680 |
XLON |
15-Feb-22 |
08:38:07 |
0XL61000000000005N7I9D |
|
34 |
4.3650 |
XLON |
15-Feb-22 |
08:38:09 |
0XL6A000000000005N7IQD |
|
82 |
4.3650 |
XLON |
15-Feb-22 |
08:38:09 |
0XL67000000000005N7GLR |
|
441 |
4.3650 |
XLON |
15-Feb-22 |
08:38:09 |
0XL67000000000005N7GLQ |
|
458 |
4.3650 |
XLON |
15-Feb-22 |
08:38:09 |
0XL6A000000000005N7IQC |
|
1051 |
4.3670 |
XLON |
15-Feb-22 |
08:38:29 |
0XL6A000000000005N7IS9 |
|
54 |
4.3690 |
BATE |
15-Feb-22 |
08:38:51 |
0XL67000000000005N7GNR |
|
76 |
4.3690 |
BATE |
15-Feb-22 |
08:38:51 |
0XL67000000000005N7GNS |
|
125 |
4.3690 |
CHIX |
15-Feb-22 |
08:38:51 |
0XL6A000000000005N7IU7 |
|
178 |
4.3690 |
CHIX |
15-Feb-22 |
08:38:51 |
0XL6A000000000005N7IU9 |
|
206 |
4.3690 |
CHIX |
15-Feb-22 |
08:38:51 |
0XL6A000000000005N7IU8 |
|
483 |
4.3690 |
XLON |
15-Feb-22 |
08:38:51 |
0XL61000000000005N7ICP |
|
652 |
4.3690 |
XLON |
15-Feb-22 |
08:38:51 |
0XL67000000000005N7GNP |
|
952 |
4.3680 |
XLON |
15-Feb-22 |
08:38:51 |
0XL6A000000000005N7IUA |
|
121 |
4.3670 |
BATE |
15-Feb-22 |
08:39:11 |
0XL64000000000005N7GRF |
|
146 |
4.3670 |
BATE |
15-Feb-22 |
08:39:11 |
0XL67000000000005N7GOH |
|
166 |
4.3670 |
XLON |
15-Feb-22 |
08:39:11 |
0XL67000000000005N7GOG |
|
473 |
4.3670 |
XLON |
15-Feb-22 |
08:39:11 |
0XL67000000000005N7GOF |
|
567 |
4.3660 |
XLON |
15-Feb-22 |
08:39:11 |
0XL61000000000005N7IE2 |
|
130 |
4.3680 |
BATE |
15-Feb-22 |
08:39:38 |
0XL64000000000005N7GSM |
|
134 |
4.3680 |
BATE |
15-Feb-22 |
08:39:38 |
0XL67000000000005N7GQB |
|
267 |
4.3680 |
CHIX |
15-Feb-22 |
08:39:38 |
0XL6A000000000005N7J1T |
|
505 |
4.3760 |
XLON |
15-Feb-22 |
08:39:59 |
0XL6A000000000005N7J3K |
|
610 |
4.3760 |
XLON |
15-Feb-22 |
08:39:59 |
0XL67000000000005N7GRH |
|
405 |
4.3760 |
CHIX |
15-Feb-22 |
08:40:00 |
0XL6A000000000005N7J3P |
|
176 |
4.3760 |
CHIX |
15-Feb-22 |
08:40:05 |
0XL6A000000000005N7J4H |
|
500 |
4.3750 |
XLON |
15-Feb-22 |
08:40:05 |
0XL61000000000005N7II6 |
|
520 |
4.3760 |
XLON |
15-Feb-22 |
08:40:05 |
0XL67000000000005N7GRT |
|
588 |
4.3750 |
XLON |
15-Feb-22 |
08:40:05 |
0XL6A000000000005N7J4M |
|
916 |
4.3760 |
XLON |
15-Feb-22 |
08:40:05 |
0XL61000000000005N7II5 |
|
87 |
4.3780 |
BATE |
15-Feb-22 |
08:40:42 |
0XL64000000000005N7GVU |
|
184 |
4.3780 |
BATE |
15-Feb-22 |
08:40:42 |
0XL67000000000005N7GTH |
|
22 |
4.3760 |
BATE |
15-Feb-22 |
08:40:43 |
0XL64000000000005N7H02 |
|
29 |
4.3760 |
BATE |
15-Feb-22 |
08:40:43 |
0XL64000000000005N7H01 |
|
39 |
4.3760 |
BATE |
15-Feb-22 |
08:40:43 |
0XL64000000000005N7H03 |
|
343 |
4.3770 |
CHIX |
15-Feb-22 |
08:40:43 |
0XL6A000000000005N7J75 |
|
554 |
4.3770 |
XLON |
15-Feb-22 |
08:40:43 |
0XL67000000000005N7GTO |
|
604 |
4.3770 |
XLON |
15-Feb-22 |
08:40:43 |
0XL61000000000005N7IKK |
|
1281 |
4.3760 |
XLON |
15-Feb-22 |
08:40:43 |
0XL6A000000000005N7J7B |
|
260 |
4.3740 |
CHIX |
15-Feb-22 |
08:40:59 |
0XL6A000000000005N7J84 |
|
173 |
4.3730 |
XLON |
15-Feb-22 |
08:41:00 |
0XL61000000000005N7ILV |
|
292 |
4.3730 |
CHIX |
15-Feb-22 |
08:41:00 |
0XL6A000000000005N7J8A |
|
487 |
4.3730 |
XLON |
15-Feb-22 |
08:41:00 |
0XL6A000000000005N7J89 |
|
516 |
4.3730 |
XLON |
15-Feb-22 |
08:41:00 |
0XL61000000000005N7ILU |
|
632 |
4.3730 |
XLON |
15-Feb-22 |
08:41:00 |
0XL67000000000005N7GUD |
|
768 |
4.3760 |
XLON |
15-Feb-22 |
08:41:08 |
0XL61000000000005N7IMK |
|
175 |
4.3820 |
XLON |
15-Feb-22 |
08:43:11 |
0XL67000000000005N7H3Q |
|
305 |
4.3810 |
CHIX |
15-Feb-22 |
08:43:11 |
0XL6A000000000005N7JFT |
|
500 |
4.3820 |
XLON |
15-Feb-22 |
08:43:11 |
0XL67000000000005N7H3P |
|
600 |
4.3800 |
XLON |
15-Feb-22 |
08:43:11 |
0XL67000000000005N7H3O |
|
51 |
4.3790 |
BATE |
15-Feb-22 |
08:43:12 |
0XL64000000000005N7H80 |
|
65 |
4.3780 |
CHIX |
15-Feb-22 |
08:43:12 |
0XL6A000000000005N7JGH |
|
72 |
4.3790 |
XLON |
15-Feb-22 |
08:43:12 |
0XL61000000000005N7ITI |
|
88 |
4.3780 |
CHIX |
15-Feb-22 |
08:43:12 |
0XL6A000000000005N7JGI |
|
111 |
4.3780 |
CHIX |
15-Feb-22 |
08:43:12 |
0XL6A000000000005N7JGG |
|
129 |
4.3790 |
BATE |
15-Feb-22 |
08:43:12 |
0XL64000000000005N7H81 |
|
188 |
4.3790 |
BATE |
15-Feb-22 |
08:43:12 |
0XL67000000000005N7H3T |
|
416 |
4.3790 |
XLON |
15-Feb-22 |
08:43:12 |
0XL61000000000005N7ITJ |
|
835 |
4.3780 |
XLON |
15-Feb-22 |
08:43:12 |
0XL6A000000000005N7JGE |
|
36 |
4.3850 |
CHIX |
15-Feb-22 |
08:43:25 |
0XL6A000000000005N7JHC |
|
49 |
4.3850 |
BATE |
15-Feb-22 |
08:43:25 |
0XL64000000000005N7H8K |
|
73 |
4.3850 |
BATE |
15-Feb-22 |
08:43:25 |
0XL64000000000005N7H8J |
|
126 |
4.3850 |
CHIX |
15-Feb-22 |
08:43:25 |
0XL6A000000000005N7JHG |
|
304 |
4.3850 |
XLON |
15-Feb-22 |
08:43:25 |
0XL61000000000005N7IUO |
|
713 |
4.3850 |
XLON |
15-Feb-22 |
08:43:25 |
0XL61000000000005N7IUM |
|
43 |
4.3820 |
CHIX |
15-Feb-22 |
08:43:39 |
0XL6A000000000005N7JIB |
|
57 |
4.3820 |
BATE |
15-Feb-22 |
08:43:39 |
0XL67000000000005N7H4S |
|
69 |
4.3820 |
BATE |
15-Feb-22 |
08:43:39 |
0XL67000000000005N7H4T |
|
203 |
4.3820 |
CHIX |
15-Feb-22 |
08:43:39 |
0XL6A000000000005N7JIA |
|
514 |
4.3820 |
XLON |
15-Feb-22 |
08:43:39 |
0XL67000000000005N7H4R |
|
661 |
4.3830 |
XLON |
15-Feb-22 |
08:43:39 |
0XL6A000000000005N7JI8 |
|
291 |
4.3790 |
CHIX |
15-Feb-22 |
08:44:11 |
0XL6A000000000005N7JL8 |
|
636 |
4.3790 |
XLON |
15-Feb-22 |
08:44:11 |
0XL61000000000005N7J1T |
|
128 |
4.3780 |
CHIX |
15-Feb-22 |
08:44:30 |
0XL6A000000000005N7JLU |
|
400 |
4.3780 |
XLON |
15-Feb-22 |
08:44:30 |
0XL6A000000000005N7JM0 |
|
658 |
4.3780 |
XLON |
15-Feb-22 |
08:44:30 |
0XL6A000000000005N7JLV |
|
86 |
4.3770 |
BATE |
15-Feb-22 |
08:44:31 |
0XL64000000000005N7HBA |
|
89 |
4.3770 |
BATE |
15-Feb-22 |
08:44:31 |
0XL67000000000005N7H6U |
|
120 |
4.3770 |
CHIX |
15-Feb-22 |
08:44:31 |
0XL6A000000000005N7JM3 |
|
88 |
4.3760 |
BATE |
15-Feb-22 |
08:45:08 |
0XL67000000000005N7H8B |
|
129 |
4.3760 |
BATE |
15-Feb-22 |
08:45:08 |
0XL64000000000005N7HCR |
|
168 |
4.3760 |
CHIX |
15-Feb-22 |
08:45:08 |
0XL6A000000000005N7JNB |
|
483 |
4.3760 |
XLON |
15-Feb-22 |
08:45:08 |
0XL6A000000000005N7JNC |
|
486 |
4.3760 |
XLON |
15-Feb-22 |
08:45:08 |
0XL61000000000005N7J4O |
|
1026 |
4.3760 |
XLON |
15-Feb-22 |
08:45:08 |
0XL67000000000005N7H8A |
|
109 |
4.3780 |
BATE |
15-Feb-22 |
08:46:12 |
0XL67000000000005N7HB2 |
|
143 |
4.3740 |
XLON |
15-Feb-22 |
08:46:12 |
0XL67000000000005N7HB8 |
|
184 |
4.3750 |
CHIX |
15-Feb-22 |
08:46:12 |
0XL6A000000000005N7JRU |
|
207 |
4.3740 |
CHIX |
15-Feb-22 |
08:46:12 |
0XL6A000000000005N7JRV |
|
335 |
4.3780 |
CHIX |
15-Feb-22 |
08:46:12 |
0XL6A000000000005N7JRJ |
|
447 |
4.3740 |
XLON |
15-Feb-22 |
08:46:12 |
0XL67000000000005N7HBA |
|
451 |
4.3740 |
XLON |
15-Feb-22 |
08:46:12 |
0XL67000000000005N7HB9 |
|
627 |
4.3780 |
XLON |
15-Feb-22 |
08:46:12 |
0XL61000000000005N7J97 |
|
673 |
4.3780 |
XLON |
15-Feb-22 |
08:46:12 |
0XL67000000000005N7HB3 |
|
974 |
4.3780 |
XLON |
15-Feb-22 |
08:46:12 |
0XL6A000000000005N7JRL |
|
99 |
4.3720 |
BATE |
15-Feb-22 |
08:46:48 |
0XL64000000000005N7HHB |
|
168 |
4.3720 |
CHIX |
15-Feb-22 |
08:46:48 |
0XL6A000000000005N7JTB |
|
527 |
4.3720 |
XLON |
15-Feb-22 |
08:46:48 |
0XL61000000000005N7JAK |
|
48 |
4.3710 |
XLON |
15-Feb-22 |
08:47:15 |
0XL67000000000005N7HE2 |
|
107 |
4.3710 |
BATE |
15-Feb-22 |
08:47:15 |
0XL67000000000005N7HE3 |
|
182 |
4.3710 |
CHIX |
15-Feb-22 |
08:47:15 |
0XL6A000000000005N7JUS |
|
440 |
4.3710 |
XLON |
15-Feb-22 |
08:47:15 |
0XL67000000000005N7HE1 |
|
484 |
4.3710 |
XLON |
15-Feb-22 |
08:47:15 |
0XL6A000000000005N7JUR |
|
97 |
4.3700 |
CHIX |
15-Feb-22 |
08:47:32 |
0XL6A000000000005N7K07 |
|
86 |
4.3680 |
CHIX |
15-Feb-22 |
08:47:42 |
0XL6A000000000005N7K0U |
|
128 |
4.3680 |
BATE |
15-Feb-22 |
08:47:42 |
0XL64000000000005N7HJJ |
|
155 |
4.3670 |
CHIX |
15-Feb-22 |
08:47:42 |
0XL6A000000000005N7K10 |
|
549 |
4.3660 |
XLON |
15-Feb-22 |
08:47:42 |
0XL61000000000005N7JD9 |
|
484 |
4.3610 |
XLON |
15-Feb-22 |
08:48:13 |
0XL6A000000000005N7K2E |
|
127 |
4.3600 |
CHIX |
15-Feb-22 |
08:48:18 |
0XL6A000000000005N7K30 |
|
33 |
4.3580 |
BATE |
15-Feb-22 |
08:48:19 |
0XL67000000000005N7HGN |
|
55 |
4.3580 |
BATE |
15-Feb-22 |
08:48:19 |
0XL67000000000005N7HGP |
|
55 |
4.3630 |
BATE |
15-Feb-22 |
08:48:26 |
0XL67000000000005N7HHF |
|
179 |
4.3630 |
CHIX |
15-Feb-22 |
08:48:26 |
0XL6A000000000005N7K43 |
|
63 |
4.3630 |
BATE |
15-Feb-22 |
08:48:30 |
0XL67000000000005N7HHI |
|
100 |
4.3630 |
XLON |
15-Feb-22 |
08:48:30 |
0XL67000000000005N7HHK |
|
150 |
4.3630 |
XLON |
15-Feb-22 |
08:48:30 |
0XL67000000000005N7HHJ |
|
269 |
4.3630 |
XLON |
15-Feb-22 |
08:48:30 |
0XL67000000000005N7HHL |
|
85 |
4.3620 |
XLON |
15-Feb-22 |
08:48:42 |
0XL6A000000000005N7K4S |
|
135 |
4.3610 |
BATE |
15-Feb-22 |
08:48:42 |
0XL64000000000005N7HMK |
|
139 |
4.3600 |
CHIX |
15-Feb-22 |
08:48:42 |
0XL6A000000000005N7K4V |
|
500 |
4.3620 |
XLON |
15-Feb-22 |
08:48:42 |
0XL67000000000005N7HI9 |
|
656 |
4.3620 |
XLON |
15-Feb-22 |
08:48:42 |
0XL6A000000000005N7K4T |
|
804 |
4.3620 |
XLON |
15-Feb-22 |
08:48:42 |
0XL61000000000005N7JHF |
|
86 |
4.3570 |
CHIX |
15-Feb-22 |
08:48:53 |
0XL6A000000000005N7K5L |
|
126 |
4.3580 |
CHIX |
15-Feb-22 |
08:48:53 |
0XL6A000000000005N7K5K |
|
106 |
4.3550 |
CHIX |
15-Feb-22 |
08:49:12 |
0XL6A000000000005N7K6K |
|
107 |
4.3540 |
CHIX |
15-Feb-22 |
08:49:12 |
0XL6A000000000005N7K6L |
|
69 |
4.3630 |
CHIX |
15-Feb-22 |
08:49:40 |
0XL6A000000000005N7K8K |
|
83 |
4.3630 |
CHIX |
15-Feb-22 |
08:49:40 |
0XL6A000000000005N7K8J |
|
142 |
4.3720 |
BATE |
15-Feb-22 |
08:51:08 |
0XL67000000000005N7HP8 |
|
149 |
4.3740 |
BATE |
15-Feb-22 |
08:51:08 |
0XL64000000000005N7I16 |
|
157 |
4.3740 |
BATE |
15-Feb-22 |
08:51:08 |
0XL67000000000005N7HP9 |
|
161 |
4.3720 |
BATE |
15-Feb-22 |
08:51:08 |
0XL64000000000005N7I17 |
|
190 |
4.3730 |
CHIX |
15-Feb-22 |
08:51:08 |
0XL6A000000000005N7KHQ |
|
261 |
4.3740 |
CHIX |
15-Feb-22 |
08:51:08 |
0XL6A000000000005N7KHO |
|
500 |
4.3720 |
XLON |
15-Feb-22 |
08:51:08 |
0XL67000000000005N7HPA |
|
667 |
4.3740 |
XLON |
15-Feb-22 |
08:51:08 |
0XL6A000000000005N7KHN |
|
719 |
4.3730 |
XLON |
15-Feb-22 |
08:51:08 |
0XL61000000000005N7JRB |
|
759 |
4.3740 |
XLON |
15-Feb-22 |
08:51:08 |
0XL61000000000005N7JRA |
|
834 |
4.3730 |
XLON |
15-Feb-22 |
08:51:08 |
0XL6A000000000005N7KHR |
|
87 |
4.3710 |
BATE |
15-Feb-22 |
08:51:27 |
0XL64000000000005N7I2N |
|
91 |
4.3700 |
BATE |
15-Feb-22 |
08:51:27 |
0XL67000000000005N7HR1 |
|
99 |
4.3710 |
BATE |
15-Feb-22 |
08:51:27 |
0XL67000000000005N7HQT |
|
169 |
4.3710 |
XLON |
15-Feb-22 |
08:51:27 |
0XL67000000000005N7HQV |
|
225 |
4.3710 |
CHIX |
15-Feb-22 |
08:51:27 |
0XL6A000000000005N7KJF |
|
317 |
4.3710 |
XLON |
15-Feb-22 |
08:51:27 |
0XL67000000000005N7HR0 |
|
496 |
4.3690 |
XLON |
15-Feb-22 |
08:51:32 |
0XL61000000000005N7JSM |
|
504 |
4.3680 |
XLON |
15-Feb-22 |
08:51:32 |
0XL67000000000005N7HRJ |
|
509 |
4.3690 |
XLON |
15-Feb-22 |
08:51:32 |
0XL6A000000000005N7KKB |
|
196 |
4.3670 |
CHIX |
15-Feb-22 |
08:51:33 |
0XL6A000000000005N7KKK |
|
483 |
4.3670 |
XLON |
15-Feb-22 |
08:51:33 |
0XL67000000000005N7HRO |
|
129 |
4.3660 |
CHIX |
15-Feb-22 |
08:51:38 |
0XL6A000000000005N7KL8 |
|
87 |
4.3570 |
BATE |
15-Feb-22 |
08:52:08 |
0XL67000000000005N7HU0 |
|
106 |
4.3560 |
CHIX |
15-Feb-22 |
08:52:19 |
0XL6A000000000005N7KP8 |
|
54 |
4.3550 |
CHIX |
15-Feb-22 |
08:53:00 |
0XL6A000000000005N7KRF |
|
80 |
4.3550 |
CHIX |
15-Feb-22 |
08:53:00 |
0XL6A000000000005N7KRH |
|
147 |
4.3540 |
CHIX |
15-Feb-22 |
08:53:00 |
0XL6A000000000005N7KRJ |
|
148 |
4.3550 |
BATE |
15-Feb-22 |
08:53:00 |
0XL64000000000005N7I91 |
|
215 |
4.3540 |
XLON |
15-Feb-22 |
08:53:00 |
0XL61000000000005N7K47 |
|
343 |
4.3540 |
XLON |
15-Feb-22 |
08:53:00 |
0XL61000000000005N7K45 |
|
552 |
4.3540 |
XLON |
15-Feb-22 |
08:53:00 |
0XL67000000000005N7HVP |
|
131 |
4.3530 |
CHIX |
15-Feb-22 |
08:53:10 |
0XL6A000000000005N7KSI |
|
184 |
4.3530 |
BATE |
15-Feb-22 |
08:53:10 |
0XL67000000000005N7I0I |
|
484 |
4.3530 |
XLON |
15-Feb-22 |
08:53:10 |
0XL6A000000000005N7KSH |
|
89 |
4.3500 |
CHIX |
15-Feb-22 |
08:53:36 |
0XL6A000000000005N7KUH |
|
238 |
4.3490 |
XLON |
15-Feb-22 |
08:53:36 |
0XL6A000000000005N7KUK |
|
249 |
4.3490 |
XLON |
15-Feb-22 |
08:53:36 |
0XL6A000000000005N7KUJ |
|
25 |
4.3440 |
BATE |
15-Feb-22 |
08:55:06 |
0XL64000000000005N7IFG |
|
48 |
4.3440 |
BATE |
15-Feb-22 |
08:55:06 |
0XL64000000000005N7IFF |
|
58 |
4.3460 |
XLON |
15-Feb-22 |
08:55:06 |
0XL67000000000005N7I63 |
|
103 |
4.3450 |
CHIX |
15-Feb-22 |
08:55:06 |
0XL6A000000000005N7L3C |
|
105 |
4.3430 |
CHIX |
15-Feb-22 |
08:55:06 |
0XL6A000000000005N7L3H |
|
112 |
4.3440 |
BATE |
15-Feb-22 |
08:55:06 |
0XL64000000000005N7IFH |
|
120 |
4.3450 |
BATE |
15-Feb-22 |
08:55:06 |
0XL67000000000005N7I60 |
|
130 |
4.3460 |
BATE |
15-Feb-22 |
08:55:06 |
0XL67000000000005N7I5V |
|
174 |
4.3450 |
XLON |
15-Feb-22 |
08:55:06 |
0XL6A000000000005N7L3E |
|
175 |
4.3460 |
CHIX |
15-Feb-22 |
08:55:06 |
0XL6A000000000005N7L3A |
|
183 |
4.3460 |
BATE |
15-Feb-22 |
08:55:06 |
0XL64000000000005N7IFE |
|
336 |
4.3450 |
XLON |
15-Feb-22 |
08:55:06 |
0XL6A000000000005N7L3G |
|
428 |
4.3460 |
XLON |
15-Feb-22 |
08:55:06 |
0XL67000000000005N7I62 |
|
490 |
4.3460 |
XLON |
15-Feb-22 |
08:55:06 |
0XL61000000000005N7KAO |
|
80 |
4.3500 |
BATE |
15-Feb-22 |
08:56:52 |
0XL64000000000005N7IKU |
|
101 |
4.3500 |
BATE |
15-Feb-22 |
08:56:52 |
0XL64000000000005N7IKV |
|
115 |
4.3500 |
BATE |
15-Feb-22 |
08:56:52 |
0XL67000000000005N7IBI |
|
181 |
4.3500 |
CHIX |
15-Feb-22 |
08:56:52 |
0XL6A000000000005N7L9F |
|
208 |
4.3500 |
XLON |
15-Feb-22 |
08:56:52 |
0XL6A000000000005N7L9E |
|
228 |
4.3500 |
XLON |
15-Feb-22 |
08:56:52 |
0XL67000000000005N7IBD |
|
282 |
4.3500 |
XLON |
15-Feb-22 |
08:56:52 |
0XL6A000000000005N7L9C |
|
618 |
4.3500 |
XLON |
15-Feb-22 |
08:56:52 |
0XL67000000000005N7IBE |
|
851 |
4.3500 |
XLON |
15-Feb-22 |
08:56:52 |
0XL61000000000005N7KGK |
|
41 |
4.3600 |
BATE |
15-Feb-22 |
08:59:38 |
0XL67000000000005N7IJJ |
|
91 |
4.3600 |
BATE |
15-Feb-22 |
08:59:38 |
0XL67000000000005N7IJH |
|
548 |
4.3590 |
XLON |
15-Feb-22 |
08:59:38 |
0XL67000000000005N7IJL |
|
602 |
4.3610 |
XLON |
15-Feb-22 |
08:59:38 |
0XL61000000000005N7KPT |
|
642 |
4.3600 |
CHIX |
15-Feb-22 |
08:59:38 |
0XL6A000000000005N7LJT |
|
788 |
4.3610 |
XLON |
15-Feb-22 |
08:59:38 |
0XL6A000000000005N7LK0 |
|
324 |
4.3630 |
BATE |
15-Feb-22 |
09:02:32 |
0XL67000000000005N7IRJ |
|
443 |
4.3620 |
XLON |
15-Feb-22 |
09:02:32 |
0XL6A000000000005N7LTD |
|
557 |
4.3620 |
CHIX |
15-Feb-22 |
09:02:32 |
0XL6A000000000005N7LTC |
|
640 |
4.3620 |
XLON |
15-Feb-22 |
09:02:32 |
0XL6A000000000005N7LTE |
|
98 |
4.3610 |
BATE |
15-Feb-22 |
09:02:33 |
0XL67000000000005N7IS1 |
|
142 |
4.3600 |
CHIX |
15-Feb-22 |
09:02:39 |
0XL6A000000000005N7LVC |
|
198 |
4.3600 |
BATE |
15-Feb-22 |
09:02:39 |
0XL64000000000005N7J75 |
|
207 |
4.3600 |
CHIX |
15-Feb-22 |
09:02:39 |
0XL6A000000000005N7LVB |
|
514 |
4.3600 |
XLON |
15-Feb-22 |
09:02:39 |
0XL67000000000005N7ITL |
|
562 |
4.3600 |
XLON |
15-Feb-22 |
09:02:39 |
0XL61000000000005N7L4G |
|
778 |
4.3610 |
XLON |
15-Feb-22 |
09:02:39 |
0XL6A000000000005N7LV9 |
|
711 |
4.3670 |
XLON |
15-Feb-22 |
09:04:42 |
0XL61000000000005N7LC1 |
|
136 |
4.3740 |
BATE |
15-Feb-22 |
09:04:55 |
0XL67000000000005N7J6K |
|
696 |
4.3740 |
XLON |
15-Feb-22 |
09:04:55 |
0XL67000000000005N7J6J |
|
878 |
4.3740 |
XLON |
15-Feb-22 |
09:04:55 |
0XL61000000000005N7LCQ |
|
952 |
4.3730 |
BATE |
15-Feb-22 |
09:04:55 |
0XL67000000000005N7J6M |
|
1786 |
4.3740 |
XLON |
15-Feb-22 |
09:04:55 |
0XL67000000000005N7J6I |
|
126 |
4.3720 |
BATE |
15-Feb-22 |
09:06:26 |
0XL64000000000005N7JLL |
|
395 |
4.3720 |
CHIX |
15-Feb-22 |
09:06:26 |
0XL6A000000000005N7MEE |
|
514 |
4.3720 |
XLON |
15-Feb-22 |
09:06:26 |
0XL61000000000005N7LIP |
|
755 |
4.3720 |
XLON |
15-Feb-22 |
09:06:26 |
0XL6A000000000005N7MEK |
|
35 |
4.3710 |
BATE |
15-Feb-22 |
09:06:27 |
0XL67000000000005N7JBU |
|
102 |
4.3710 |
XLON |
15-Feb-22 |
09:06:27 |
0XL6A000000000005N7MF2 |
|
117 |
4.3710 |
CHIX |
15-Feb-22 |
09:06:27 |
0XL6A000000000005N7MES |
|
136 |
4.3710 |
BATE |
15-Feb-22 |
09:06:27 |
0XL67000000000005N7JBS |
|
281 |
4.3710 |
BATE |
15-Feb-22 |
09:06:27 |
0XL64000000000005N7JLR |
|
313 |
4.3710 |
BATE |
15-Feb-22 |
09:06:27 |
0XL67000000000005N7JBT |
|
545 |
4.3710 |
XLON |
15-Feb-22 |
09:06:27 |
0XL6A000000000005N7MF1 |
|
608 |
4.3710 |
XLON |
15-Feb-22 |
09:06:27 |
0XL6A000000000005N7MET |
|
997 |
4.3710 |
XLON |
15-Feb-22 |
09:06:27 |
0XL67000000000005N7JBR |
|
127 |
4.3730 |
BATE |
15-Feb-22 |
09:07:25 |
0XL67000000000005N7JFB |
|
258 |
4.3730 |
BATE |
15-Feb-22 |
09:07:25 |
0XL64000000000005N7JQL |
|
32 |
4.3720 |
CHIX |
15-Feb-22 |
09:07:38 |
0XL6A000000000005N7MJV |
|
140 |
4.3720 |
CHIX |
15-Feb-22 |
09:07:38 |
0XL6A000000000005N7MJU |
|
234 |
4.3720 |
CHIX |
15-Feb-22 |
09:07:38 |
0XL6A000000000005N7MK2 |
|
332 |
4.3720 |
CHIX |
15-Feb-22 |
09:07:38 |
0XL6A000000000005N7MK3 |
|
473 |
4.3720 |
CHIX |
15-Feb-22 |
09:07:38 |
0XL6A000000000005N7MK1 |
|
109 |
4.3720 |
XLON |
15-Feb-22 |
09:08:04 |
0XL61000000000005N7LP6 |
|
303 |
4.3720 |
XLON |
15-Feb-22 |
09:08:04 |
0XL61000000000005N7LP7 |
|
373 |
4.3720 |
XLON |
15-Feb-22 |
09:08:04 |
0XL61000000000005N7LP5 |
|
500 |
4.3720 |
XLON |
15-Feb-22 |
09:08:04 |
0XL61000000000005N7LP4 |
|
30 |
4.3700 |
BATE |
15-Feb-22 |
09:08:20 |
0XL64000000000005N7JTC |
|
65 |
4.3690 |
BATE |
15-Feb-22 |
09:08:20 |
0XL64000000000005N7JTE |
|
105 |
4.3700 |
BATE |
15-Feb-22 |
09:08:20 |
0XL67000000000005N7JHJ |
|
399 |
4.3700 |
BATE |
15-Feb-22 |
09:08:20 |
0XL64000000000005N7JTD |
|
436 |
4.3690 |
BATE |
15-Feb-22 |
09:08:20 |
0XL64000000000005N7JTF |
|
620 |
4.3700 |
CHIX |
15-Feb-22 |
09:08:20 |
0XL6A000000000005N7MMI |
|
977 |
4.3700 |
XLON |
15-Feb-22 |
09:08:20 |
0XL61000000000005N7LQ5 |
|
1005 |
4.3700 |
XLON |
15-Feb-22 |
09:08:20 |
0XL67000000000005N7JHK |
|
1108 |
4.3700 |
XLON |
15-Feb-22 |
09:08:20 |
0XL6A000000000005N7MMM |
|
351 |
4.3690 |
CHIX |
15-Feb-22 |
09:09:03 |
0XL6A000000000005N7MOR |
|
18 |
4.3680 |
BATE |
15-Feb-22 |
09:09:11 |
0XL67000000000005N7JK5 |
|
123 |
4.3680 |
BATE |
15-Feb-22 |
09:09:11 |
0XL67000000000005N7JK6 |
|
496 |
4.3680 |
XLON |
15-Feb-22 |
09:09:11 |
0XL6A000000000005N7MP4 |
|
263 |
4.3680 |
XLON |
15-Feb-22 |
09:11:06 |
0XL67000000000005N7JPL |
|
653 |
4.3680 |
XLON |
15-Feb-22 |
09:11:06 |
0XL6A000000000005N7N1H |
|
790 |
4.3680 |
XLON |
15-Feb-22 |
09:11:06 |
0XL67000000000005N7JPM |
|
40 |
4.3670 |
XLON |
15-Feb-22 |
09:11:11 |
0XL67000000000005N7JPS |
|
153 |
4.3670 |
BATE |
15-Feb-22 |
09:11:11 |
0XL67000000000005N7JPQ |
|
418 |
4.3670 |
BATE |
15-Feb-22 |
09:11:11 |
0XL64000000000005N7K72 |
|
418 |
4.3670 |
CHIX |
15-Feb-22 |
09:11:11 |
0XL6A000000000005N7N1P |
|
906 |
4.3670 |
XLON |
15-Feb-22 |
09:11:11 |
0XL61000000000005N7M4E |
|
1000 |
4.3670 |
XLON |
15-Feb-22 |
09:11:11 |
0XL67000000000005N7JPR |
|
51 |
4.3720 |
CHIX |
15-Feb-22 |
09:12:21 |
0XL6A000000000005N7N5T |
|
86 |
4.3720 |
BATE |
15-Feb-22 |
09:12:21 |
0XL67000000000005N7JSV |
|
137 |
4.3710 |
CHIX |
15-Feb-22 |
09:12:21 |
0XL6A000000000005N7N60 |
|
232 |
4.3710 |
XLON |
15-Feb-22 |
09:12:21 |
0XL67000000000005N7JT1 |
|
407 |
4.3720 |
CHIX |
15-Feb-22 |
09:12:21 |
0XL6A000000000005N7N5P |
|
464 |
4.3710 |
XLON |
15-Feb-22 |
09:12:21 |
0XL67000000000005N7JT0 |
|
488 |
4.3710 |
XLON |
15-Feb-22 |
09:12:21 |
0XL6A000000000005N7N61 |
|
17 |
4.3700 |
BATE |
15-Feb-22 |
09:12:49 |
0XL64000000000005N7KCT |
|
44 |
4.3700 |
XLON |
15-Feb-22 |
09:12:49 |
0XL67000000000005N7JV5 |
|
78 |
4.3700 |
BATE |
15-Feb-22 |
09:12:49 |
0XL64000000000005N7KCU |
|
123 |
4.3700 |
CHIX |
15-Feb-22 |
09:12:49 |
0XL6A000000000005N7N7T |
|
270 |
4.3700 |
BATE |
15-Feb-22 |
09:12:49 |
0XL67000000000005N7JV2 |
|
357 |
4.3700 |
CHIX |
15-Feb-22 |
09:12:49 |
0XL6A000000000005N7N7S |
|
741 |
4.3700 |
XLON |
15-Feb-22 |
09:12:49 |
0XL67000000000005N7JV3 |
|
759 |
4.3700 |
XLON |
15-Feb-22 |
09:12:49 |
0XL6A000000000005N7N7U |
|
796 |
4.3700 |
XLON |
15-Feb-22 |
09:12:49 |
0XL61000000000005N7MAK |
|
82 |
4.3700 |
CHIX |
15-Feb-22 |
09:12:50 |
0XL6A000000000005N7N82 |
|
378 |
4.3700 |
BATE |
15-Feb-22 |
09:12:50 |
0XL64000000000005N7KD1 |
|
400 |
4.3700 |
CHIX |
15-Feb-22 |
09:12:50 |
0XL6A000000000005N7N83 |
|
245 |
4.3690 |
CHIX |
15-Feb-22 |
09:13:07 |
0XL6A000000000005N7N98 |
|
153 |
4.3690 |
CHIX |
15-Feb-22 |
09:13:10 |
0XL6A000000000005N7N9J |
|
602 |
4.3690 |
XLON |
15-Feb-22 |
09:13:13 |
0XL61000000000005N7MCG |
|
247 |
4.3680 |
BATE |
15-Feb-22 |
09:13:17 |
0XL67000000000005N7K0T |
|
287 |
4.3680 |
BATE |
15-Feb-22 |
09:13:17 |
0XL64000000000005N7KEG |
|
536 |
4.3680 |
XLON |
15-Feb-22 |
09:13:17 |
0XL6A000000000005N7NA5 |
|
188 |
4.3670 |
BATE |
15-Feb-22 |
09:13:22 |
0XL64000000000005N7KF0 |
|
490 |
4.3670 |
XLON |
15-Feb-22 |
09:13:22 |
0XL67000000000005N7K1F |
|
87 |
4.3660 |
BATE |
15-Feb-22 |
09:13:23 |
0XL64000000000005N7KF6 |
|
196 |
4.3660 |
XLON |
15-Feb-22 |
09:13:23 |
0XL6A000000000005N7NBD |
|
225 |
4.3660 |
BATE |
15-Feb-22 |
09:13:23 |
0XL67000000000005N7K1K |
|
331 |
4.3660 |
CHIX |
15-Feb-22 |
09:13:23 |
0XL6A000000000005N7NBC |
|
731 |
4.3660 |
XLON |
15-Feb-22 |
09:13:23 |
0XL6A000000000005N7NBB |
|
872 |
4.3660 |
XLON |
15-Feb-22 |
09:13:23 |
0XL61000000000005N7MDC |
|
932 |
4.3650 |
XLON |
15-Feb-22 |
09:13:23 |
0XL61000000000005N7MDG |
|
112 |
4.3640 |
BATE |
15-Feb-22 |
09:13:24 |
0XL64000000000005N7KFI |
|
88 |
4.3640 |
CHIX |
15-Feb-22 |
09:14:02 |
0XL6A000000000005N7NE2 |
|
89 |
4.3640 |
BATE |
15-Feb-22 |
09:14:02 |
0XL64000000000005N7KHF |
|
103 |
4.3640 |
BATE |
15-Feb-22 |
09:14:02 |
0XL67000000000005N7K40 |
|
484 |
4.3640 |
XLON |
15-Feb-22 |
09:14:02 |
0XL61000000000005N7MG5 |
|
492 |
4.3640 |
XLON |
15-Feb-22 |
09:14:02 |
0XL67000000000005N7K41 |
|
88 |
4.3700 |
CHIX |
15-Feb-22 |
09:15:00 |
0XL6A000000000005N7NHP |
|
113 |
4.3700 |
BATE |
15-Feb-22 |
09:15:00 |
0XL64000000000005N7KL8 |
|
586 |
4.3700 |
XLON |
15-Feb-22 |
09:16:29 |
0XL6A000000000005N7NMM |
|
904 |
4.3700 |
XLON |
15-Feb-22 |
09:16:29 |
0XL67000000000005N7K9O |
|
418 |
4.3700 |
CHIX |
15-Feb-22 |
09:16:43 |
0XL6A000000000005N7NNA |
|
85 |
4.3760 |
XLON |
15-Feb-22 |
09:18:12 |
0XL6A000000000005N7NSI |
|
110 |
4.3770 |
BATE |
15-Feb-22 |
09:18:12 |
0XL64000000000005N7L0P |
|
118 |
4.3760 |
XLON |
15-Feb-22 |
09:18:12 |
0XL6A000000000005N7NSJ |
|
222 |
4.3770 |
BATE |
15-Feb-22 |
09:18:12 |
0XL67000000000005N7KDS |
|
243 |
4.3760 |
BATE |
15-Feb-22 |
09:18:12 |
0XL67000000000005N7KDU |
|
248 |
4.3760 |
BATE |
15-Feb-22 |
09:18:12 |
0XL67000000000005N7KDV |
|
331 |
4.3760 |
XLON |
15-Feb-22 |
09:18:12 |
0XL6A000000000005N7NSH |
|
421 |
4.3770 |
CHIX |
15-Feb-22 |
09:18:12 |
0XL6A000000000005N7NSG |
|
664 |
4.3770 |
XLON |
15-Feb-22 |
09:18:12 |
0XL67000000000005N7KDT |
|
1665 |
4.3760 |
XLON |
15-Feb-22 |
09:18:12 |
0XL6A000000000005N7NSK |
|
34 |
4.3820 |
CHIX |
15-Feb-22 |
09:19:32 |
0XL6A000000000005N7O1B |
|
86 |
4.3820 |
BATE |
15-Feb-22 |
09:19:32 |
0XL64000000000005N7L52 |
|
149 |
4.3820 |
CHIX |
15-Feb-22 |
09:19:32 |
0XL6A000000000005N7O1C |
|
158 |
4.3820 |
CHIX |
15-Feb-22 |
09:19:32 |
0XL6A000000000005N7O1D |
|
146 |
4.3840 |
XLON |
15-Feb-22 |
09:20:41 |
0XL61000000000005N7N4U |
|
463 |
4.3850 |
CHIX |
15-Feb-22 |
09:21:42 |
0XL6A000000000005N7O9C |
|
578 |
4.3850 |
CHIX |
15-Feb-22 |
09:21:42 |
0XL6A000000000005N7O9B |
|
103 |
4.3850 |
BATE |
15-Feb-22 |
09:22:21 |
0XL67000000000005N7KNO |
|
121 |
4.3840 |
BATE |
15-Feb-22 |
09:22:21 |
0XL64000000000005N7LD6 |
|
141 |
4.3840 |
CHIX |
15-Feb-22 |
09:22:21 |
0XL6A000000000005N7OC1 |
|
308 |
4.3840 |
BATE |
15-Feb-22 |
09:22:21 |
0XL67000000000005N7KNQ |
|
454 |
4.3850 |
BATE |
15-Feb-22 |
09:22:21 |
0XL64000000000005N7LD2 |
|
507 |
4.3840 |
XLON |
15-Feb-22 |
09:22:21 |
0XL6A000000000005N7OC6 |
|
764 |
4.3840 |
CHIX |
15-Feb-22 |
09:22:21 |
0XL6A000000000005N7OC0 |
|
977 |
4.3840 |
XLON |
15-Feb-22 |
09:22:21 |
0XL61000000000005N7NAA |
|
1136 |
4.3850 |
XLON |
15-Feb-22 |
09:22:21 |
0XL67000000000005N7KNN |
|
1411 |
4.3850 |
XLON |
15-Feb-22 |
09:22:21 |
0XL61000000000005N7NA5 |
|
1522 |
4.3850 |
XLON |
15-Feb-22 |
09:22:21 |
0XL61000000000005N7NA6 |
|
353 |
4.3820 |
CHIX |
15-Feb-22 |
09:22:22 |
0XL6A000000000005N7OCE |
|
432 |
4.3820 |
BATE |
15-Feb-22 |
09:22:22 |
0XL67000000000005N7KO5 |
|
538 |
4.3820 |
BATE |
15-Feb-22 |
09:22:22 |
0XL64000000000005N7LDC |
|
554 |
4.3820 |
XLON |
15-Feb-22 |
09:22:22 |
0XL6A000000000005N7OCF |
|
14 |
4.3810 |
BATE |
15-Feb-22 |
09:22:46 |
0XL64000000000005N7LEN |
|
22 |
4.3800 |
BATE |
15-Feb-22 |
09:22:46 |
0XL67000000000005N7KP0 |
|
25 |
4.3800 |
BATE |
15-Feb-22 |
09:22:46 |
0XL67000000000005N7KP1 |
|
63 |
4.3800 |
BATE |
15-Feb-22 |
09:22:46 |
0XL64000000000005N7LEP |
|
106 |
4.3810 |
BATE |
15-Feb-22 |
09:22:46 |
0XL64000000000005N7LEM |
|
166 |
4.3800 |
CHIX |
15-Feb-22 |
09:22:46 |
0XL6A000000000005N7ODB |
|
226 |
4.3810 |
BATE |
15-Feb-22 |
09:22:46 |
0XL67000000000005N7KOS |
|
234 |
4.3810 |
CHIX |
15-Feb-22 |
09:22:46 |
0XL6A000000000005N7OD7 |
|
249 |
4.3800 |
BATE |
15-Feb-22 |
09:22:46 |
0XL67000000000005N7KOV |
|
316 |
4.3800 |
BATE |
15-Feb-22 |
09:22:46 |
0XL64000000000005N7LEO |
|
843 |
4.3810 |
XLON |
15-Feb-22 |
09:22:46 |
0XL61000000000005N7NBB |
|
1054 |
4.3810 |
XLON |
15-Feb-22 |
09:22:46 |
0XL6A000000000005N7ODA |
|
1567 |
4.3810 |
XLON |
15-Feb-22 |
09:22:46 |
0XL67000000000005N7KOU |
|
88 |
4.3800 |
BATE |
15-Feb-22 |
09:23:37 |
0XL67000000000005N7KR5 |
|
108 |
4.3800 |
XLON |
15-Feb-22 |
09:23:37 |
0XL67000000000005N7KR7 |
|
129 |
4.3800 |
BATE |
15-Feb-22 |
09:23:37 |
0XL64000000000005N7LGS |
|
167 |
4.3800 |
CHIX |
15-Feb-22 |
09:23:37 |
0XL6A000000000005N7OG3 |
|
490 |
4.3800 |
XLON |
15-Feb-22 |
09:23:37 |
0XL61000000000005N7NE6 |
|
534 |
4.3800 |
XLON |
15-Feb-22 |
09:23:37 |
0XL6A000000000005N7OG4 |
|
853 |
4.3800 |
XLON |
15-Feb-22 |
09:23:37 |
0XL67000000000005N7KR6 |
|
46 |
4.3810 |
XLON |
15-Feb-22 |
09:26:01 |
0XL6A000000000005N7OP4 |
|
111 |
4.3810 |
CHIX |
15-Feb-22 |
09:26:01 |
0XL6A000000000005N7OOU |
|
285 |
4.3810 |
CHIX |
15-Feb-22 |
09:26:01 |
0XL6A000000000005N7OOV |
|
452 |
4.3810 |
XLON |
15-Feb-22 |
09:26:01 |
0XL6A000000000005N7OP3 |
|
502 |
4.3810 |
XLON |
15-Feb-22 |
09:26:01 |
0XL61000000000005N7NM4 |
|
22 |
4.3790 |
XLON |
15-Feb-22 |
09:27:22 |
0XL61000000000005N7NQH |
|
30 |
4.3780 |
XLON |
15-Feb-22 |
09:27:22 |
0XL67000000000005N7L5D |
|
158 |
4.3790 |
BATE |
15-Feb-22 |
09:27:22 |
0XL64000000000005N7LSP |
|
242 |
4.3790 |
BATE |
15-Feb-22 |
09:27:22 |
0XL67000000000005N7L5A |
|
255 |
4.3800 |
XLON |
15-Feb-22 |
09:27:22 |
0XL67000000000005N7L58 |
|
324 |
4.3800 |
BATE |
15-Feb-22 |
09:27:22 |
0XL64000000000005N7LSO |
|
408 |
4.3780 |
CHIX |
15-Feb-22 |
09:27:22 |
0XL6A000000000005N7OTR |
|
500 |
4.3790 |
XLON |
15-Feb-22 |
09:27:22 |
0XL61000000000005N7NQG |
|
546 |
4.3790 |
XLON |
15-Feb-22 |
09:27:22 |
0XL6A000000000005N7OTP |
|
628 |
4.3800 |
XLON |
15-Feb-22 |
09:27:22 |
0XL61000000000005N7NQD |
|
781 |
4.3800 |
XLON |
15-Feb-22 |
09:27:22 |
0XL67000000000005N7L59 |
|
1000 |
4.3780 |
XLON |
15-Feb-22 |
09:27:22 |
0XL67000000000005N7L5C |
|
28 |
4.3770 |
BATE |
15-Feb-22 |
09:27:51 |
0XL64000000000005N7LTT |
|
39 |
4.3770 |
BATE |
15-Feb-22 |
09:27:51 |
0XL67000000000005N7L69 |
|
97 |
4.3770 |
BATE |
15-Feb-22 |
09:27:51 |
0XL64000000000005N7LTS |
|
99 |
4.3770 |
CHIX |
15-Feb-22 |
09:27:51 |
0XL6A000000000005N7OVJ |
|
131 |
4.3770 |
XLON |
15-Feb-22 |
09:27:51 |
0XL6A000000000005N7OVE |
|
172 |
4.3770 |
XLON |
15-Feb-22 |
09:27:51 |
0XL6A000000000005N7OVC |
|
189 |
4.3770 |
XLON |
15-Feb-22 |
09:27:51 |
0XL6A000000000005N7OVF |
|
207 |
4.3770 |
CHIX |
15-Feb-22 |
09:27:51 |
0XL6A000000000005N7OVK |
|
240 |
4.3770 |
BATE |
15-Feb-22 |
09:27:51 |
0XL67000000000005N7L68 |
|
258 |
4.3770 |
CHIX |
15-Feb-22 |
09:27:51 |
0XL6A000000000005N7OVI |
|
409 |
4.3770 |
XLON |
15-Feb-22 |
09:27:51 |
0XL6A000000000005N7OVD |
|
490 |
4.3770 |
XLON |
15-Feb-22 |
09:27:51 |
0XL61000000000005N7NRT |
|
496 |
4.3770 |
XLON |
15-Feb-22 |
09:27:51 |
0XL67000000000005N7L6A |
|
455 |
4.3800 |
CHIX |
15-Feb-22 |
09:28:00 |
0XL6A000000000005N7P05 |
|
17 |
4.3880 |
BATE |
15-Feb-22 |
09:30:01 |
0XL64000000000005N7M53 |
|
36 |
4.3880 |
BATE |
15-Feb-22 |
09:30:01 |
0XL64000000000005N7M55 |
|
139 |
4.3880 |
BATE |
15-Feb-22 |
09:30:01 |
0XL64000000000005N7M54 |
|
179 |
4.3880 |
BATE |
15-Feb-22 |
09:30:01 |
0XL67000000000005N7LBU |
|
543 |
4.3870 |
BATE |
15-Feb-22 |
09:30:01 |
0XL67000000000005N7LC0 |
|
995 |
4.3880 |
XLON |
15-Feb-22 |
09:30:01 |
0XL6A000000000005N7P6M |
|
1100 |
4.3880 |
XLON |
15-Feb-22 |
09:30:01 |
0XL67000000000005N7LC1 |
|
767 |
4.3920 |
CHIX |
15-Feb-22 |
09:30:34 |
0XL6A000000000005N7P97 |
|
796 |
4.3920 |
XLON |
15-Feb-22 |
09:30:34 |
0XL67000000000005N7LE5 |
|
20 |
4.3910 |
BATE |
15-Feb-22 |
09:30:39 |
0XL64000000000005N7M7B |
|
30 |
4.3910 |
BATE |
15-Feb-22 |
09:30:39 |
0XL67000000000005N7LEG |
|
111 |
4.3910 |
BATE |
15-Feb-22 |
09:30:39 |
0XL64000000000005N7M7C |
|
192 |
4.3910 |
BATE |
15-Feb-22 |
09:30:39 |
0XL64000000000005N7M7D |
|
195 |
4.3910 |
BATE |
15-Feb-22 |
09:30:39 |
0XL67000000000005N7LEF |
|
216 |
4.3910 |
CHIX |
15-Feb-22 |
09:30:39 |
0XL6A000000000005N7P9O |
|
235 |
4.3910 |
XLON |
15-Feb-22 |
09:30:39 |
0XL67000000000005N7LEI |
|
296 |
4.3910 |
XLON |
15-Feb-22 |
09:30:39 |
0XL67000000000005N7LEJ |
|
935 |
4.3910 |
XLON |
15-Feb-22 |
09:30:39 |
0XL6A000000000005N7P9R |
|
992 |
4.3910 |
XLON |
15-Feb-22 |
09:30:39 |
0XL61000000000005N7O5M |
|
146 |
4.3910 |
BATE |
15-Feb-22 |
09:30:48 |
0XL67000000000005N7LF7 |
|
136 |
4.3900 |
BATE |
15-Feb-22 |
09:31:59 |
0XL67000000000005N7LI6 |
|
576 |
4.3900 |
CHIX |
15-Feb-22 |
09:31:59 |
0XL6A000000000005N7PEA |
|
753 |
4.3900 |
XLON |
15-Feb-22 |
09:31:59 |
0XL61000000000005N7O9T |
|
1205 |
4.3900 |
XLON |
15-Feb-22 |
09:31:59 |
0XL6A000000000005N7PE8 |
|
650 |
4.3900 |
XLON |
15-Feb-22 |
09:32:11 |
0XL61000000000005N7OAK |
|
146 |
4.3890 |
BATE |
15-Feb-22 |
09:32:31 |
0XL64000000000005N7MDQ |
|
176 |
4.3890 |
BATE |
15-Feb-22 |
09:32:31 |
0XL67000000000005N7LJI |
|
458 |
4.3890 |
CHIX |
15-Feb-22 |
09:32:31 |
0XL6A000000000005N7PGI |
|
486 |
4.3890 |
XLON |
15-Feb-22 |
09:32:31 |
0XL67000000000005N7LJJ |
|
533 |
4.3890 |
XLON |
15-Feb-22 |
09:32:31 |
0XL61000000000005N7OC5 |
|
668 |
4.3890 |
XLON |
15-Feb-22 |
09:32:31 |
0XL6A000000000005N7PGJ |
|
207 |
4.3880 |
XLON |
15-Feb-22 |
09:32:40 |
0XL6A000000000005N7PGU |
|
340 |
4.3880 |
XLON |
15-Feb-22 |
09:32:40 |
0XL6A000000000005N7PGT |
|
530 |
4.3880 |
XLON |
15-Feb-22 |
09:32:40 |
0XL67000000000005N7LJU |
|
254 |
4.3870 |
BATE |
15-Feb-22 |
09:33:01 |
0XL64000000000005N7MFE |
|
158 |
4.3870 |
BATE |
15-Feb-22 |
09:33:31 |
0XL64000000000005N7MGP |
|
401 |
4.3870 |
CHIX |
15-Feb-22 |
09:33:31 |
0XL6A000000000005N7PJG |
|
502 |
4.3870 |
XLON |
15-Feb-22 |
09:33:31 |
0XL6A000000000005N7PJH |
|
92 |
4.3850 |
BATE |
15-Feb-22 |
09:33:40 |
0XL64000000000005N7MHB |
|
95 |
4.3850 |
BATE |
15-Feb-22 |
09:33:40 |
0XL67000000000005N7LMG |
|
103 |
4.3850 |
BATE |
15-Feb-22 |
09:33:40 |
0XL67000000000005N7LMH |
|
137 |
4.3850 |
BATE |
15-Feb-22 |
09:33:40 |
0XL64000000000005N7MHA |
|
510 |
4.3850 |
XLON |
15-Feb-22 |
09:33:40 |
0XL61000000000005N7OGF |
|
667 |
4.3860 |
CHIX |
15-Feb-22 |
09:33:40 |
0XL6A000000000005N7PKD |
|
728 |
4.3860 |
XLON |
15-Feb-22 |
09:33:40 |
0XL61000000000005N7OGE |
|
64 |
4.3830 |
CHIX |
15-Feb-22 |
09:36:16 |
0XL6A000000000005N7PU3 |
|
105 |
4.3840 |
BATE |
15-Feb-22 |
09:36:16 |
0XL67000000000005N7LU6 |
|
109 |
4.3820 |
BATE |
15-Feb-22 |
09:36:16 |
0XL67000000000005N7LU9 |
|
110 |
4.3820 |
CHIX |
15-Feb-22 |
09:36:16 |
0XL6A000000000005N7PU6 |
|
146 |
4.3830 |
CHIX |
15-Feb-22 |
09:36:16 |
0XL6A000000000005N7PU4 |
|
168 |
4.3810 |
CHIX |
15-Feb-22 |
09:36:16 |
0XL6A000000000005N7PU8 |
|
190 |
4.3830 |
BATE |
15-Feb-22 |
09:36:16 |
0XL64000000000005N7MOR |
|
198 |
4.3840 |
BATE |
15-Feb-22 |
09:36:16 |
0XL64000000000005N7MOQ |
|
271 |
4.3840 |
CHIX |
15-Feb-22 |
09:36:16 |
0XL6A000000000005N7PTT |
|
489 |
4.3830 |
XLON |
15-Feb-22 |
09:36:16 |
0XL67000000000005N7LU8 |
|
490 |
4.3840 |
XLON |
15-Feb-22 |
09:36:16 |
0XL61000000000005N7OR3 |
|
491 |
4.3840 |
XLON |
15-Feb-22 |
09:36:16 |
0XL67000000000005N7LU7 |
|
682 |
4.3840 |
XLON |
15-Feb-22 |
09:36:16 |
0XL6A000000000005N7PU0 |
|
269 |
4.3800 |
CHIX |
15-Feb-22 |
09:36:29 |
0XL6A000000000005N7PUT |
|
86 |
4.3790 |
BATE |
15-Feb-22 |
09:37:10 |
0XL67000000000005N7M0H |
|
101 |
4.3780 |
CHIX |
15-Feb-22 |
09:37:10 |
0XL6A000000000005N7Q1I |
|
118 |
4.3790 |
CHIX |
15-Feb-22 |
09:37:10 |
0XL6A000000000005N7Q1H |
|
155 |
4.3790 |
BATE |
15-Feb-22 |
09:37:10 |
0XL64000000000005N7MR9 |
|
165 |
4.3800 |
CHIX |
15-Feb-22 |
09:37:10 |
0XL6A000000000005N7Q1G |
|
281 |
4.3780 |
XLON |
15-Feb-22 |
09:37:10 |
0XL6A000000000005N7Q1J |
|
536 |
4.3790 |
XLON |
15-Feb-22 |
09:37:10 |
0XL61000000000005N7OU2 |
|
21 |
4.3830 |
BATE |
15-Feb-22 |
09:38:00 |
0XL64000000000005N7MTG |
|
72 |
4.3830 |
BATE |
15-Feb-22 |
09:38:00 |
0XL64000000000005N7MTF |
|
86 |
4.3830 |
BATE |
15-Feb-22 |
09:38:00 |
0XL67000000000005N7M37 |
|
134 |
4.3830 |
XLON |
15-Feb-22 |
09:38:00 |
0XL61000000000005N7P0S |
|
146 |
4.3830 |
CHIX |
15-Feb-22 |
09:38:00 |
0XL6A000000000005N7Q4D |
|
181 |
4.3830 |
CHIX |
15-Feb-22 |
09:38:00 |
0XL6A000000000005N7Q4P |
|
212 |
4.3830 |
XLON |
15-Feb-22 |
09:38:00 |
0XL67000000000005N7M39 |
|
475 |
4.3830 |
XLON |
15-Feb-22 |
09:38:00 |
0XL61000000000005N7P0R |
|
891 |
4.3830 |
XLON |
15-Feb-22 |
09:38:00 |
0XL67000000000005N7M38 |
|
1085 |
4.3830 |
XLON |
15-Feb-22 |
09:38:00 |
0XL6A000000000005N7Q4G |
|
16 |
4.3810 |
BATE |
15-Feb-22 |
09:38:14 |
0XL67000000000005N7M4B |
|
78 |
4.3810 |
BATE |
15-Feb-22 |
09:38:14 |
0XL67000000000005N7M4C |
|
150 |
4.3810 |
CHIX |
15-Feb-22 |
09:38:14 |
0XL6A000000000005N7Q5Q |
|
95 |
4.3790 |
BATE |
15-Feb-22 |
09:38:15 |
0XL64000000000005N7MV1 |
|
86 |
4.3780 |
BATE |
15-Feb-22 |
09:38:20 |
0XL67000000000005N7M4F |
|
142 |
4.3780 |
CHIX |
15-Feb-22 |
09:38:20 |
0XL6A000000000005N7Q64 |
|
19 |
4.3790 |
BATE |
15-Feb-22 |
09:38:51 |
0XL67000000000005N7M5I |
|
71 |
4.3790 |
BATE |
15-Feb-22 |
09:38:51 |
0XL67000000000005N7M5H |
|
91 |
4.3790 |
BATE |
15-Feb-22 |
09:38:51 |
0XL64000000000005N7N0E |
|
286 |
4.3830 |
CHIX |
15-Feb-22 |
09:39:54 |
0XL6A000000000005N7QCD |
|
184 |
4.3800 |
CHIX |
15-Feb-22 |
09:40:23 |
0XL6A000000000005N7QE2 |
|
61 |
4.3800 |
BATE |
15-Feb-22 |
09:42:10 |
0XL64000000000005N7N9E |
|
114 |
4.3800 |
BATE |
15-Feb-22 |
09:42:10 |
0XL64000000000005N7N9D |
|
139 |
4.3800 |
BATE |
15-Feb-22 |
09:42:10 |
0XL67000000000005N7MDK |
|
179 |
4.3800 |
BATE |
15-Feb-22 |
09:42:10 |
0XL64000000000005N7N9B |
|
223 |
4.3800 |
XLON |
15-Feb-22 |
09:42:10 |
0XL6A000000000005N7QKA |
|
265 |
4.3800 |
XLON |
15-Feb-22 |
09:42:10 |
0XL67000000000005N7MDM |
|
267 |
4.3800 |
CHIX |
15-Feb-22 |
09:42:10 |
0XL6A000000000005N7QK4 |
|
536 |
4.3800 |
XLON |
15-Feb-22 |
09:42:10 |
0XL67000000000005N7MDL |
|
771 |
4.3800 |
XLON |
15-Feb-22 |
09:42:10 |
0XL6A000000000005N7QKB |
|
261 |
4.3800 |
XLON |
15-Feb-22 |
09:43:56 |
0XL6A000000000005N7QQ4 |
|
332 |
4.3800 |
XLON |
15-Feb-22 |
09:43:56 |
0XL6A000000000005N7QQ5 |
|
339 |
4.3790 |
CHIX |
15-Feb-22 |
09:43:56 |
0XL6A000000000005N7QQ3 |
|
567 |
4.3800 |
XLON |
15-Feb-22 |
09:43:56 |
0XL67000000000005N7MIO |
|
616 |
4.3790 |
XLON |
15-Feb-22 |
09:43:56 |
0XL61000000000005N7PJ3 |
|
120 |
4.3780 |
BATE |
15-Feb-22 |
09:43:58 |
0XL64000000000005N7NED |
|
150 |
4.3780 |
BATE |
15-Feb-22 |
09:43:58 |
0XL64000000000005N7NEC |
|
207 |
4.3770 |
CHIX |
15-Feb-22 |
09:43:58 |
0XL6A000000000005N7QR3 |
|
215 |
4.3780 |
BATE |
15-Feb-22 |
09:43:58 |
0XL67000000000005N7MJE |
|
486 |
4.3780 |
CHIX |
15-Feb-22 |
09:43:58 |
0XL6A000000000005N7QQV |
|
797 |
4.3780 |
XLON |
15-Feb-22 |
09:43:58 |
0XL67000000000005N7MJG |
|
971 |
4.3780 |
XLON |
15-Feb-22 |
09:43:58 |
0XL6A000000000005N7QR2 |
|
1489 |
4.3780 |
XLON |
15-Feb-22 |
09:43:58 |
0XL61000000000005N7PJT |
|
221 |
4.3780 |
CHIX |
15-Feb-22 |
09:44:19 |
0XL6A000000000005N7QSG |
|
18 |
4.3760 |
CHIX |
15-Feb-22 |
09:44:40 |
0XL6A000000000005N7QTS |
|
58 |
4.3760 |
BATE |
15-Feb-22 |
09:44:40 |
0XL67000000000005N7MLN |
|
71 |
4.3760 |
CHIX |
15-Feb-22 |
09:44:40 |
0XL6A000000000005N7QTT |
|
91 |
4.3760 |
BATE |
15-Feb-22 |
09:44:40 |
0XL64000000000005N7NGV |
|
100 |
4.3760 |
BATE |
15-Feb-22 |
09:44:40 |
0XL67000000000005N7MLM |
|
299 |
4.3760 |
BATE |
15-Feb-22 |
09:44:40 |
0XL67000000000005N7MLO |
|
549 |
4.3760 |
XLON |
15-Feb-22 |
09:44:40 |
0XL6A000000000005N7QU0 |
|
874 |
4.3760 |
XLON |
15-Feb-22 |
09:44:40 |
0XL67000000000005N7MLQ |
|
944 |
4.3760 |
XLON |
15-Feb-22 |
09:44:40 |
0XL61000000000005N7PLT |
|
175 |
4.3750 |
CHIX |
15-Feb-22 |
09:44:41 |
0XL6A000000000005N7QU1 |
|
101 |
4.3770 |
BATE |
15-Feb-22 |
09:47:42 |
0XL64000000000005N7NQG |
|
135 |
4.3770 |
BATE |
15-Feb-22 |
09:47:42 |
0XL67000000000005N7MTN |
|
539 |
4.3770 |
CHIX |
15-Feb-22 |
09:47:42 |
0XL6A000000000005N7R94 |
|
155 |
4.3790 |
BATE |
15-Feb-22 |
09:49:01 |
0XL64000000000005N7NVE |
|
203 |
4.3790 |
BATE |
15-Feb-22 |
09:49:01 |
0XL67000000000005N7N19 |
|
285 |
4.3790 |
CHIX |
15-Feb-22 |
09:49:01 |
0XL6A000000000005N7RER |
|
88 |
4.3790 |
BATE |
15-Feb-22 |
09:49:17 |
0XL67000000000005N7N28 |
|
163 |
4.3790 |
BATE |
15-Feb-22 |
09:49:17 |
0XL64000000000005N7NVU |
|
325 |
4.3790 |
CHIX |
15-Feb-22 |
09:49:17 |
0XL6A000000000005N7RFQ |
|
485 |
4.3790 |
XLON |
15-Feb-22 |
09:49:17 |
0XL6A000000000005N7RFS |
|
71 |
4.3780 |
BATE |
15-Feb-22 |
09:50:53 |
0XL67000000000005N7N77 |
|
103 |
4.3780 |
BATE |
15-Feb-22 |
09:50:53 |
0XL67000000000005N7N78 |
|
121 |
4.3780 |
BATE |
15-Feb-22 |
09:50:53 |
0XL64000000000005N7O4L |
|
576 |
4.3780 |
XLON |
15-Feb-22 |
09:50:53 |
0XL61000000000005N7Q9N |
|
604 |
4.3780 |
XLON |
15-Feb-22 |
09:50:53 |
0XL67000000000005N7N79 |
|
12 |
4.3780 |
XLON |
15-Feb-22 |
09:51:46 |
0XL6A000000000005N7RNV |
|
179 |
4.3780 |
XLON |
15-Feb-22 |
09:51:46 |
0XL6A000000000005N7RO1 |
|
246 |
4.3780 |
XLON |
15-Feb-22 |
09:51:46 |
0XL6A000000000005N7RO0 |
|
329 |
4.3780 |
XLON |
15-Feb-22 |
09:51:46 |
0XL6A000000000005N7RO2 |
|
447 |
4.3780 |
XLON |
15-Feb-22 |
09:51:46 |
0XL6A000000000005N7RO3 |
|
126 |
4.3810 |
XLON |
15-Feb-22 |
09:53:15 |
0XL6A000000000005N7RTB |
|
160 |
4.3810 |
XLON |
15-Feb-22 |
09:53:15 |
0XL6A000000000005N7RT7 |
|
190 |
4.3810 |
BATE |
15-Feb-22 |
09:53:15 |
0XL67000000000005N7NDI |
|
299 |
4.3810 |
CHIX |
15-Feb-22 |
09:53:15 |
0XL6A000000000005N7RT6 |
|
355 |
4.3810 |
XLON |
15-Feb-22 |
09:53:15 |
0XL6A000000000005N7RT9 |
|
407 |
4.3810 |
CHIX |
15-Feb-22 |
09:53:15 |
0XL6A000000000005N7RTA |
|
574 |
4.3810 |
XLON |
15-Feb-22 |
09:53:15 |
0XL67000000000005N7NDM |
|
623 |
4.3810 |
XLON |
15-Feb-22 |
09:53:15 |
0XL67000000000005N7NDL |
|
1041 |
4.3810 |
XLON |
15-Feb-22 |
09:53:15 |
0XL61000000000005N7QG8 |
|
287 |
4.3790 |
BATE |
15-Feb-22 |
09:53:16 |
0XL64000000000005N7OCB |
|
100 |
4.3810 |
CHIX |
15-Feb-22 |
09:54:19 |
0XL6A000000000005N7S2O |
|
34 |
4.3800 |
CHIX |
15-Feb-22 |
09:54:55 |
0XL6A000000000005N7S4N |
|
53 |
4.3810 |
XLON |
15-Feb-22 |
09:54:55 |
0XL61000000000005N7QMV |
|
72 |
4.3800 |
XLON |
15-Feb-22 |
09:54:55 |
0XL6A000000000005N7S4R |
|
80 |
4.3800 |
BATE |
15-Feb-22 |
09:54:55 |
0XL67000000000005N7NKL |
|
91 |
4.3800 |
BATE |
15-Feb-22 |
09:54:55 |
0XL67000000000005N7NKN |
|
172 |
4.3800 |
XLON |
15-Feb-22 |
09:54:55 |
0XL67000000000005N7NKO |
|
230 |
4.3800 |
XLON |
15-Feb-22 |
09:54:55 |
0XL6A000000000005N7S4S |
|
318 |
4.3800 |
CHIX |
15-Feb-22 |
09:54:55 |
0XL6A000000000005N7S4Q |
|
322 |
4.3810 |
XLON |
15-Feb-22 |
09:54:55 |
0XL61000000000005N7QMT |
|
376 |
4.3810 |
XLON |
15-Feb-22 |
09:54:55 |
0XL61000000000005N7QN0 |
|
589 |
4.3800 |
XLON |
15-Feb-22 |
09:54:55 |
0XL67000000000005N7NKM |
|
593 |
4.3800 |
CHIX |
15-Feb-22 |
09:54:55 |
0XL6A000000000005N7S4V |
|
707 |
4.3800 |
XLON |
15-Feb-22 |
09:54:55 |
0XL6A000000000005N7S4T |
|
27 |
4.3800 |
CHIX |
15-Feb-22 |
09:55:04 |
0XL6A000000000005N7S6Q |
|
320 |
4.3800 |
BATE |
15-Feb-22 |
09:55:04 |
0XL67000000000005N7NM6 |
|
647 |
4.3800 |
CHIX |
15-Feb-22 |
09:55:04 |
0XL6A000000000005N7S6P |
|
49 |
4.3780 |
XLON |
15-Feb-22 |
09:55:07 |
0XL61000000000005N7QOK |
|
236 |
4.3780 |
BATE |
15-Feb-22 |
09:55:07 |
0XL64000000000005N7OI9 |
|
458 |
4.3780 |
XLON |
15-Feb-22 |
09:55:07 |
0XL61000000000005N7QOM |
|
616 |
4.3780 |
XLON |
15-Feb-22 |
09:55:07 |
0XL67000000000005N7NMF |
|
1502 |
4.3780 |
XLON |
15-Feb-22 |
09:55:07 |
0XL61000000000005N7QOL |
|
187 |
4.3790 |
XLON |
15-Feb-22 |
09:57:06 |
0XL6A000000000005N7SE6 |
|
407 |
4.3790 |
XLON |
15-Feb-22 |
09:57:06 |
0XL6A000000000005N7SE5 |
|
500 |
4.3790 |
XLON |
15-Feb-22 |
09:57:06 |
0XL6A000000000005N7SE4 |
|
65 |
4.3820 |
CHIX |
15-Feb-22 |
09:58:12 |
0XL6A000000000005N7SHF |
|
588 |
4.3820 |
CHIX |
15-Feb-22 |
09:58:12 |
0XL6A000000000005N7SHG |
|
3 |
4.3810 |
BATE |
15-Feb-22 |
09:58:34 |
0XL64000000000005N7OU1 |
|
45 |
4.3810 |
BATE |
15-Feb-22 |
09:58:34 |
0XL64000000000005N7OU3 |
|
239 |
4.3810 |
CHIX |
15-Feb-22 |
09:58:34 |
0XL6A000000000005N7SIN |
|
275 |
4.3810 |
BATE |
15-Feb-22 |
09:58:34 |
0XL64000000000005N7OU2 |
|
1054 |
4.3810 |
CHIX |
15-Feb-22 |
09:58:34 |
0XL6A000000000005N7SIM |
|
20 |
4.3800 |
BATE |
15-Feb-22 |
09:58:35 |
0XL67000000000005N7O0N |
|
109 |
4.3820 |
XLON |
15-Feb-22 |
09:58:35 |
0XL67000000000005N7O0J |
|
198 |
4.3820 |
XLON |
15-Feb-22 |
09:58:35 |
0XL67000000000005N7O0K |
|
230 |
4.3800 |
CHIX |
15-Feb-22 |
09:58:35 |
0XL6A000000000005N7SIS |
|
273 |
4.3800 |
BATE |
15-Feb-22 |
09:58:35 |
0XL67000000000005N7O0M |
|
470 |
4.3800 |
XLON |
15-Feb-22 |
09:58:35 |
0XL67000000000005N7O0O |
|
500 |
4.3820 |
XLON |
15-Feb-22 |
09:58:35 |
0XL67000000000005N7O0H |
|
577 |
4.3800 |
XLON |
15-Feb-22 |
09:58:35 |
0XL6A000000000005N7SIT |
|
902 |
4.3820 |
XLON |
15-Feb-22 |
09:58:35 |
0XL67000000000005N7O0I |
|
1221 |
4.3800 |
XLON |
15-Feb-22 |
09:58:35 |
0XL67000000000005N7O0P |
|
394 |
4.3790 |
CHIX |
15-Feb-22 |
09:58:41 |
0XL6A000000000005N7SJK |
|
103 |
4.3800 |
XLON |
15-Feb-22 |
09:58:44 |
0XL61000000000005N7R2T |
|
201 |
4.3800 |
XLON |
15-Feb-22 |
09:58:44 |
0XL61000000000005N7R2U |
|
70 |
4.3800 |
XLON |
15-Feb-22 |
09:59:43 |
0XL61000000000005N7R6P |
|
41 |
4.3830 |
XLON |
15-Feb-22 |
10:00:35 |
0XL61000000000005N7RCA |
|
33 |
4.3830 |
XLON |
15-Feb-22 |
10:01:32 |
0XL67000000000005N7ODG |
|
46 |
4.3820 |
BATE |
15-Feb-22 |
10:01:32 |
0XL67000000000005N7ODK |
|
88 |
4.3830 |
BATE |
15-Feb-22 |
10:01:32 |
0XL67000000000005N7ODC |
|
113 |
4.3820 |
BATE |
15-Feb-22 |
10:01:32 |
0XL67000000000005N7ODJ |
|
231 |
4.3820 |
BATE |
15-Feb-22 |
10:01:32 |
0XL67000000000005N7ODL |
|
346 |
4.3830 |
XLON |
15-Feb-22 |
10:01:32 |
0XL67000000000005N7ODE |
|
351 |
4.3830 |
XLON |
15-Feb-22 |
10:01:32 |
0XL67000000000005N7ODH |
|
617 |
4.3830 |
CHIX |
15-Feb-22 |
10:01:32 |
0XL6A000000000005N7T23 |
|
620 |
4.3830 |
BATE |
15-Feb-22 |
10:01:32 |
0XL64000000000005N7PB1 |
|
42 |
4.3820 |
XLON |
15-Feb-22 |
10:01:33 |
0XL61000000000005N7RH3 |
|
70 |
4.3820 |
XLON |
15-Feb-22 |
10:01:33 |
0XL61000000000005N7RH2 |
|
166 |
4.3810 |
CHIX |
15-Feb-22 |
10:01:33 |
0XL6A000000000005N7T2A |
|
177 |
4.3820 |
BATE |
15-Feb-22 |
10:01:33 |
0XL67000000000005N7ODQ |
|
433 |
4.3810 |
BATE |
15-Feb-22 |
10:01:33 |
0XL64000000000005N7PB2 |
|
500 |
4.3820 |
XLON |
15-Feb-22 |
10:01:33 |
0XL61000000000005N7RH1 |
|
25 |
4.3800 |
BATE |
15-Feb-22 |
10:02:25 |
0XL67000000000005N7OGB |
|
47 |
4.3800 |
BATE |
15-Feb-22 |
10:02:25 |
0XL67000000000005N7OGD |
|
81 |
4.3810 |
XLON |
15-Feb-22 |
10:02:25 |
0XL6A000000000005N7T5I |
|
196 |
4.3810 |
CHIX |
15-Feb-22 |
10:02:25 |
0XL6A000000000005N7T5B |
|
266 |
4.3810 |
BATE |
15-Feb-22 |
10:02:25 |
0XL64000000000005N7PDC |
|
323 |
4.3800 |
BATE |
15-Feb-22 |
10:02:25 |
0XL67000000000005N7OGC |
|
324 |
4.3810 |
XLON |
15-Feb-22 |
10:02:25 |
0XL6A000000000005N7T5K |
|
450 |
4.3810 |
XLON |
15-Feb-22 |
10:02:25 |
0XL6A000000000005N7T5G |
|
670 |
4.3810 |
XLON |
15-Feb-22 |
10:02:25 |
0XL67000000000005N7OG9 |
|
1147 |
4.3810 |
XLON |
15-Feb-22 |
10:02:25 |
0XL6A000000000005N7T5H |
|
1253 |
4.3810 |
XLON |
15-Feb-22 |
10:02:25 |
0XL61000000000005N7RJR |
|
1999 |
4.3810 |
XLON |
15-Feb-22 |
10:02:25 |
0XL6A000000000005N7T5J |
|
2178 |
4.3810 |
XLON |
15-Feb-22 |
10:02:25 |
0XL61000000000005N7RJS |
|
205 |
4.3790 |
CHIX |
15-Feb-22 |
10:02:53 |
0XL6A000000000005N7T7B |
|
601 |
4.3790 |
XLON |
15-Feb-22 |
10:02:53 |
0XL6A000000000005N7T7C |
|
198 |
4.3800 |
BATE |
15-Feb-22 |
10:04:07 |
0XL67000000000005N7OKO |
|
392 |
4.3800 |
CHIX |
15-Feb-22 |
10:04:07 |
0XL6A000000000005N7TCN |
|
642 |
4.3800 |
XLON |
15-Feb-22 |
10:04:07 |
0XL61000000000005N7RP5 |
|
250 |
4.3790 |
BATE |
15-Feb-22 |
10:05:31 |
0XL67000000000005N7OOP |
|
632 |
4.3790 |
XLON |
15-Feb-22 |
10:05:31 |
0XL61000000000005N7RTJ |
|
13 |
4.3780 |
CHIX |
15-Feb-22 |
10:05:53 |
0XL6A000000000005N7TJK |
|
22 |
4.3780 |
CHIX |
15-Feb-22 |
10:05:53 |
0XL6A000000000005N7TJL |
|
37 |
4.3780 |
XLON |
15-Feb-22 |
10:05:53 |
0XL6A000000000005N7TJO |
|
48 |
4.3780 |
BATE |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7OQV |
|
48 |
4.3780 |
XLON |
15-Feb-22 |
10:05:53 |
0XL6A000000000005N7TJN |
|
71 |
4.3780 |
BATE |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7OQU |
|
86 |
4.3780 |
XLON |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7OR0 |
|
138 |
4.3770 |
XLON |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7ORE |
|
180 |
4.3760 |
BATE |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7OR7 |
|
211 |
4.3760 |
BATE |
15-Feb-22 |
10:05:53 |
0XL64000000000005N7PO7 |
|
234 |
4.3780 |
BATE |
15-Feb-22 |
10:05:53 |
0XL64000000000005N7PO3 |
|
260 |
4.3770 |
BATE |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7OR5 |
|
266 |
4.3760 |
XLON |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7OR8 |
|
279 |
4.3780 |
XLON |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7OR1 |
|
287 |
4.3770 |
XLON |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7ORC |
|
331 |
4.3770 |
XLON |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7ORD |
|
362 |
4.3770 |
CHIX |
15-Feb-22 |
10:05:53 |
0XL6A000000000005N7TJS |
|
370 |
4.3780 |
BATE |
15-Feb-22 |
10:05:53 |
0XL64000000000005N7PO5 |
|
379 |
4.3760 |
XLON |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7ORA |
|
500 |
4.3770 |
XLON |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7ORB |
|
506 |
4.3760 |
CHIX |
15-Feb-22 |
10:05:53 |
0XL6A000000000005N7TJU |
|
595 |
4.3780 |
XLON |
15-Feb-22 |
10:05:53 |
0XL61000000000005N7RUR |
|
607 |
4.3770 |
XLON |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7OR4 |
|
618 |
4.3780 |
CHIX |
15-Feb-22 |
10:05:53 |
0XL6A000000000005N7TJI |
|
886 |
4.3780 |
XLON |
15-Feb-22 |
10:05:53 |
0XL67000000000005N7OR2 |
|
904 |
4.3780 |
XLON |
15-Feb-22 |
10:05:53 |
0XL6A000000000005N7TJP |
|
127 |
4.3750 |
CHIX |
15-Feb-22 |
10:06:31 |
0XL6A000000000005N7TM3 |
|
185 |
4.3750 |
CHIX |
15-Feb-22 |
10:06:31 |
0XL6A000000000005N7TM5 |
|
187 |
4.3780 |
BATE |
15-Feb-22 |
10:09:46 |
0XL64000000000005N7Q68 |
|
233 |
4.3770 |
XLON |
15-Feb-22 |
10:09:46 |
0XL6A000000000005N7U3D |
|
249 |
4.3770 |
BATE |
15-Feb-22 |
10:09:46 |
0XL67000000000005N7P6S |
|
361 |
4.3770 |
CHIX |
15-Feb-22 |
10:09:46 |
0XL6A000000000005N7U39 |
|
542 |
4.3770 |
XLON |
15-Feb-22 |
10:09:46 |
0XL6A000000000005N7U3C |
|
142 |
4.3770 |
CHIX |
15-Feb-22 |
10:10:23 |
0XL6A000000000005N7U6P |
|
215 |
4.3770 |
BATE |
15-Feb-22 |
10:10:23 |
0XL64000000000005N7Q8F |
|
236 |
4.3770 |
CHIX |
15-Feb-22 |
10:10:23 |
0XL6A000000000005N7U6R |
|
356 |
4.3770 |
BATE |
15-Feb-22 |
10:10:23 |
0XL67000000000005N7P95 |
|
491 |
4.3770 |
XLON |
15-Feb-22 |
10:10:23 |
0XL67000000000005N7P92 |
|
498 |
4.3770 |
XLON |
15-Feb-22 |
10:10:23 |
0XL67000000000005N7P91 |
|
504 |
4.3770 |
XLON |
15-Feb-22 |
10:10:23 |
0XL6A000000000005N7U6T |
|
1040 |
4.3770 |
XLON |
15-Feb-22 |
10:10:23 |
0XL61000000000005N7SDC |
|
85 |
4.3800 |
CHIX |
15-Feb-22 |
10:12:44 |
0XL6A000000000005N7UE9 |
|
391 |
4.3800 |
CHIX |
15-Feb-22 |
10:12:44 |
0XL6A000000000005N7UE8 |
|
220 |
4.3800 |
BATE |
15-Feb-22 |
10:13:23 |
0XL67000000000005N7PJK |
|
330 |
4.3800 |
BATE |
15-Feb-22 |
10:13:23 |
0XL64000000000005N7QJ5 |
|
185 |
4.3790 |
CHIX |
15-Feb-22 |
10:13:25 |
0XL6A000000000005N7UGI |
|
307 |
4.3790 |
CHIX |
15-Feb-22 |
10:13:25 |
0XL6A000000000005N7UGH |
|
373 |
4.3790 |
XLON |
15-Feb-22 |
10:13:25 |
0XL6A000000000005N7UGG |
|
616 |
4.3790 |
XLON |
15-Feb-22 |
10:13:25 |
0XL61000000000005N7SMF |
|
634 |
4.3790 |
XLON |
15-Feb-22 |
10:13:25 |
0XL6A000000000005N7UGF |
|
709 |
4.3790 |
XLON |
15-Feb-22 |
10:13:25 |
0XL67000000000005N7PJM |
|
9 |
4.3780 |
BATE |
15-Feb-22 |
10:14:26 |
0XL64000000000005N7QMQ |
|
91 |
4.3780 |
BATE |
15-Feb-22 |
10:14:26 |
0XL67000000000005N7PMJ |
|
101 |
4.3780 |
BATE |
15-Feb-22 |
10:14:26 |
0XL64000000000005N7QMR |
|
130 |
4.3780 |
CHIX |
15-Feb-22 |
10:14:26 |
0XL6A000000000005N7UK0 |
|
441 |
4.3780 |
CHIX |
15-Feb-22 |
10:14:26 |
0XL6A000000000005N7UK1 |
|
555 |
4.3780 |
XLON |
15-Feb-22 |
10:14:26 |
0XL6A000000000005N7UJV |
|
500 |
4.3780 |
XLON |
15-Feb-22 |
10:16:36 |
0XL61000000000005N7T07 |
|
891 |
4.3780 |
XLON |
15-Feb-22 |
10:16:36 |
0XL61000000000005N7T08 |
|
15 |
4.3760 |
CHIX |
15-Feb-22 |
10:17:21 |
0XL6A000000000005N7UTF |
|
78 |
4.3760 |
CHIX |
15-Feb-22 |
10:17:21 |
0XL6A000000000005N7UTE |
|
212 |
4.3770 |
CHIX |
15-Feb-22 |
10:17:21 |
0XL6A000000000005N7UT9 |
|
291 |
4.3770 |
BATE |
15-Feb-22 |
10:17:21 |
0XL67000000000005N7PTN |
|
412 |
4.3770 |
BATE |
15-Feb-22 |
10:17:21 |
0XL64000000000005N7QVR |
|
547 |
4.3770 |
XLON |
15-Feb-22 |
10:17:21 |
0XL67000000000005N7PTO |
|
1000 |
4.3760 |
CHIX |
15-Feb-22 |
10:17:21 |
0XL6A000000000005N7UTD |
|
1030 |
4.3770 |
XLON |
15-Feb-22 |
10:17:21 |
0XL61000000000005N7T2N |
|
1044 |
4.3760 |
XLON |
15-Feb-22 |
10:17:21 |
0XL67000000000005N7PTP |
|
1069 |
4.3770 |
XLON |
15-Feb-22 |
10:17:21 |
0XL6A000000000005N7UTC |
|
18 |
4.3750 |
CHIX |
15-Feb-22 |
10:18:05 |
0XL6A000000000005N7V03 |
|
27 |
4.3740 |
CHIX |
15-Feb-22 |
10:18:05 |
0XL6A000000000005N7V09 |
|
68 |
4.3740 |
BATE |
15-Feb-22 |
10:18:05 |
0XL67000000000005N7PVO |
|
138 |
4.3740 |
CHIX |
15-Feb-22 |
10:18:05 |
0XL6A000000000005N7V0A |
|
158 |
4.3740 |
CHIX |
15-Feb-22 |
10:18:05 |
0XL6A000000000005N7V08 |
|
282 |
4.3750 |
BATE |
15-Feb-22 |
10:18:05 |
0XL67000000000005N7PVM |
|
377 |
4.3740 |
BATE |
15-Feb-22 |
10:18:05 |
0XL67000000000005N7PVP |
|
389 |
4.3740 |
BATE |
15-Feb-22 |
10:18:05 |
0XL64000000000005N7R1U |
|
419 |
4.3750 |
CHIX |
15-Feb-22 |
10:18:05 |
0XL6A000000000005N7V05 |
|
428 |
4.3750 |
BATE |
15-Feb-22 |
10:18:05 |
0XL64000000000005N7R1T |
|
837 |
4.3750 |
XLON |
15-Feb-22 |
10:18:05 |
0XL6A000000000005N7V07 |
|
981 |
4.3750 |
XLON |
15-Feb-22 |
10:18:05 |
0XL67000000000005N7PVN |
|
1009 |
4.3750 |
XLON |
15-Feb-22 |
10:18:05 |
0XL61000000000005N7T4P |
|
3 |
4.3740 |
BATE |
15-Feb-22 |
10:18:18 |
0XL67000000000005N7Q1E |
|
246 |
4.3740 |
CHIX |
15-Feb-22 |
10:18:18 |
0XL6A000000000005N7V1Q |
|
280 |
4.3740 |
BATE |
15-Feb-22 |
10:18:18 |
0XL67000000000005N7Q1D |
|
181 |
4.3730 |
XLON |
15-Feb-22 |
10:18:28 |
0XL6A000000000005N7V2N |
|
635 |
4.3730 |
XLON |
15-Feb-22 |
10:18:28 |
0XL6A000000000005N7V2O |
|
15 |
4.3720 |
XLON |
15-Feb-22 |
10:18:50 |
0XL61000000000005N7T88 |
|
5 |
4.3760 |
CHIX |
15-Feb-22 |
10:19:45 |
0XL6A000000000005N7V7C |
|
21 |
4.3760 |
CHIX |
15-Feb-22 |
10:19:45 |
0XL6A000000000005N7V7B |
|
53 |
4.3760 |
CHIX |
15-Feb-22 |
10:19:45 |
0XL6A000000000005N7V76 |
|
172 |
4.3760 |
CHIX |
15-Feb-22 |
10:19:45 |
0XL6A000000000005N7V79 |
|
223 |
4.3760 |
CHIX |
15-Feb-22 |
10:19:45 |
0XL6A000000000005N7V7A |
|
293 |
4.3760 |
BATE |
15-Feb-22 |
10:19:45 |
0XL67000000000005N7Q5C |
|
305 |
4.3760 |
BATE |
15-Feb-22 |
10:19:45 |
0XL64000000000005N7R8L |
|
91 |
4.3740 |
BATE |
15-Feb-22 |
10:21:24 |
0XL64000000000005N7REG |
|
605 |
4.3740 |
XLON |
15-Feb-22 |
10:21:24 |
0XL6A000000000005N7VEC |
|
95 |
4.3730 |
BATE |
15-Feb-22 |
10:23:05 |
0XL64000000000005N7RJU |
|
138 |
4.3730 |
BATE |
15-Feb-22 |
10:23:05 |
0XL67000000000005N7QF2 |
|
363 |
4.3720 |
CHIX |
15-Feb-22 |
10:23:05 |
0XL6A000000000005N7VJ2 |
|
372 |
4.3720 |
BATE |
15-Feb-22 |
10:23:05 |
0XL64000000000005N7RJV |
|
381 |
4.3720 |
BATE |
15-Feb-22 |
10:23:05 |
0XL67000000000005N7QF3 |
|
526 |
4.3730 |
CHIX |
15-Feb-22 |
10:23:05 |
0XL6A000000000005N7VJ3 |
|
965 |
4.3730 |
XLON |
15-Feb-22 |
10:23:05 |
0XL61000000000005N7TL2 |
|
985 |
4.3720 |
XLON |
15-Feb-22 |
10:23:05 |
0XL67000000000005N7QF5 |
|
993 |
4.3730 |
XLON |
15-Feb-22 |
10:23:05 |
0XL67000000000005N7QF4 |
|
1004 |
4.3720 |
XLON |
15-Feb-22 |
10:23:05 |
0XL61000000000005N7TL3 |
|
1087 |
4.3730 |
XLON |
15-Feb-22 |
10:23:05 |
0XL6A000000000005N7VJ5 |
|
16 |
4.3710 |
BATE |
15-Feb-22 |
10:23:08 |
0XL64000000000005N7RKQ |
|
60 |
4.3710 |
CHIX |
15-Feb-22 |
10:23:08 |
0XL6A000000000005N7VK9 |
|
114 |
4.3710 |
BATE |
15-Feb-22 |
10:23:08 |
0XL64000000000005N7RKK |
|
133 |
4.3710 |
BATE |
15-Feb-22 |
10:23:08 |
0XL64000000000005N7RKS |
|
188 |
4.3700 |
BATE |
15-Feb-22 |
10:23:08 |
0XL64000000000005N7RLQ |
|
317 |
4.3700 |
BATE |
15-Feb-22 |
10:23:08 |
0XL67000000000005N7QGI |
|
428 |
4.3710 |
CHIX |
15-Feb-22 |
10:23:08 |
0XL6A000000000005N7VKA |
|
547 |
4.3710 |
XLON |
15-Feb-22 |
10:23:08 |
0XL61000000000005N7TM4 |
|
823 |
4.3710 |
XLON |
15-Feb-22 |
10:23:08 |
0XL6A000000000005N7VK3 |
|
98 |
4.3700 |
CHIX |
15-Feb-22 |
10:23:09 |
0XL6A000000000005N7VLT |
|
100 |
4.3700 |
BATE |
15-Feb-22 |
10:23:09 |
0XL64000000000005N7RM7 |
|
156 |
4.3700 |
BATE |
15-Feb-22 |
10:23:09 |
0XL67000000000005N7QGU |
|
156 |
4.3670 |
CHIX |
15-Feb-22 |
10:23:11 |
0XL6A000000000005N7VN8 |
|
178 |
4.3680 |
BATE |
15-Feb-22 |
10:23:11 |
0XL67000000000005N7QHT |
|
182 |
4.3680 |
CHIX |
15-Feb-22 |
10:23:11 |
0XL6A000000000005N7VN7 |
|
194 |
4.3680 |
BATE |
15-Feb-22 |
10:23:11 |
0XL64000000000005N7RN1 |
|
136 |
4.3660 |
BATE |
15-Feb-22 |
10:23:12 |
0XL67000000000005N7QI1 |
|
166 |
4.3660 |
BATE |
15-Feb-22 |
10:23:12 |
0XL64000000000005N7RN9 |
|
128 |
4.3650 |
CHIX |
15-Feb-22 |
10:23:21 |
0XL6A000000000005N7VQ3 |
|
138 |
4.3640 |
CHIX |
15-Feb-22 |
10:23:21 |
0XL6A000000000005N7VQ4 |
|
250 |
4.3640 |
XLON |
15-Feb-22 |
10:24:07 |
0XL6A000000000005N7VUR |
|
294 |
4.3640 |
XLON |
15-Feb-22 |
10:24:07 |
0XL6A000000000005N7VUT |
|
113 |
4.3630 |
CHIX |
15-Feb-22 |
10:24:08 |
0XL6A000000000005N7VV4 |
|
126 |
4.3630 |
BATE |
15-Feb-22 |
10:24:08 |
0XL64000000000005N7RV7 |
|
162 |
4.3630 |
XLON |
15-Feb-22 |
10:24:08 |
0XL67000000000005N7QOQ |
|
322 |
4.3630 |
XLON |
15-Feb-22 |
10:24:08 |
0XL67000000000005N7QOR |
|
488 |
4.3630 |
XLON |
15-Feb-22 |
10:24:08 |
0XL61000000000005N7TV0 |
|
119 |
4.3620 |
BATE |
15-Feb-22 |
10:24:18 |
0XL67000000000005N7QPA |
|
136 |
4.3620 |
CHIX |
15-Feb-22 |
10:24:18 |
0XL6A000000000005N7VVU |
|
186 |
4.3620 |
BATE |
15-Feb-22 |
10:24:18 |
0XL64000000000005N7S0B |
|
9 |
4.3620 |
CHIX |
15-Feb-22 |
10:24:23 |
0XL6A000000000005N8009 |
|
92 |
4.3610 |
XLON |
15-Feb-22 |
10:24:23 |
0XL67000000000005N7QPR |
|
392 |
4.3610 |
XLON |
15-Feb-22 |
10:24:23 |
0XL67000000000005N7QPQ |
|
87 |
4.3610 |
BATE |
15-Feb-22 |
10:24:29 |
0XL64000000000005N7S11 |
|
130 |
4.3600 |
BATE |
15-Feb-22 |
10:24:29 |
0XL67000000000005N7QR5 |
|
131 |
4.3610 |
BATE |
15-Feb-22 |
10:24:29 |
0XL67000000000005N7QR4 |
|
188 |
4.3610 |
CHIX |
15-Feb-22 |
10:24:29 |
0XL6A000000000005N800V |
|
95 |
4.3590 |
BATE |
15-Feb-22 |
10:24:36 |
0XL64000000000005N7S1N |
|
131 |
4.3590 |
BATE |
15-Feb-22 |
10:24:36 |
0XL67000000000005N7QRI |
|
54 |
4.3730 |
BATE |
15-Feb-22 |
10:28:47 |
0XL64000000000005N7SJN |
|
82 |
4.3730 |
BATE |
15-Feb-22 |
10:28:47 |
0XL64000000000005N7SJM |
|
135 |
4.3730 |
BATE |
15-Feb-22 |
10:28:47 |
0XL67000000000005N7R90 |
|
241 |
4.3720 |
BATE |
15-Feb-22 |
10:28:47 |
0XL67000000000005N7R96 |
|
509 |
4.3720 |
XLON |
15-Feb-22 |
10:28:47 |
0XL6A000000000005N80GJ |
|
662 |
4.3730 |
XLON |
15-Feb-22 |
10:28:47 |
0XL6A000000000005N80GK |
|
916 |
4.3720 |
XLON |
15-Feb-22 |
10:28:47 |
0XL67000000000005N7R94 |
|
976 |
4.3720 |
XLON |
15-Feb-22 |
10:28:47 |
0XL61000000000005N7UFF |
|
35 |
4.3710 |
CHIX |
15-Feb-22 |
10:28:48 |
0XL6A000000000005N80GL |
|
170 |
4.3710 |
BATE |
15-Feb-22 |
10:28:49 |
0XL64000000000005N7SK5 |
|
383 |
4.3710 |
CHIX |
15-Feb-22 |
10:28:49 |
0XL6A000000000005N80GP |
|
178 |
4.3710 |
XLON |
15-Feb-22 |
10:28:57 |
0XL67000000000005N7R9N |
|
362 |
4.3710 |
XLON |
15-Feb-22 |
10:28:57 |
0XL67000000000005N7R9M |
|
520 |
4.3710 |
XLON |
15-Feb-22 |
10:28:57 |
0XL61000000000005N7UG0 |
|
52 |
4.3700 |
BATE |
15-Feb-22 |
10:31:19 |
0XL67000000000005N7RFQ |
|
124 |
4.3700 |
CHIX |
15-Feb-22 |
10:31:19 |
0XL6A000000000005N80PR |
|
160 |
4.3700 |
CHIX |
15-Feb-22 |
10:31:19 |
0XL6A000000000005N80PQ |
|
203 |
4.3700 |
BATE |
15-Feb-22 |
10:31:19 |
0XL64000000000005N7STN |
|
295 |
4.3700 |
CHIX |
15-Feb-22 |
10:31:19 |
0XL6A000000000005N80PP |
|
504 |
4.3700 |
XLON |
15-Feb-22 |
10:31:19 |
0XL6A000000000005N80PS |
|
585 |
4.3700 |
BATE |
15-Feb-22 |
10:31:19 |
0XL67000000000005N7RFR |
|
650 |
4.3700 |
XLON |
15-Feb-22 |
10:31:19 |
0XL61000000000005N7UPR |
|
117 |
4.3790 |
CHIX |
15-Feb-22 |
10:35:02 |
0XL6A000000000005N818B |
|
140 |
4.3790 |
CHIX |
15-Feb-22 |
10:35:02 |
0XL6A000000000005N818E |
|
270 |
4.3790 |
CHIX |
15-Feb-22 |
10:35:02 |
0XL6A000000000005N818D |
|
463 |
4.3790 |
CHIX |
15-Feb-22 |
10:35:02 |
0XL6A000000000005N818C |
|
31 |
4.3790 |
BATE |
15-Feb-22 |
10:35:03 |
0XL64000000000005N7TCO |
|
240 |
4.3790 |
XLON |
15-Feb-22 |
10:35:04 |
0XL6A000000000005N818M |
|
109 |
4.3830 |
XLON |
15-Feb-22 |
10:35:18 |
0XL67000000000005N7S0C |
|
326 |
4.3830 |
XLON |
15-Feb-22 |
10:35:18 |
0XL67000000000005N7S0B |
|
356 |
4.3830 |
XLON |
15-Feb-22 |
10:35:18 |
0XL67000000000005N7S0D |
|
66 |
4.3830 |
XLON |
15-Feb-22 |
10:35:39 |
0XL6A000000000005N81B8 |
|
250 |
4.3830 |
XLON |
15-Feb-22 |
10:35:39 |
0XL6A000000000005N81BA |
|
289 |
4.3830 |
XLON |
15-Feb-22 |
10:35:39 |
0XL6A000000000005N81B9 |
|
306 |
4.3830 |
CHIX |
15-Feb-22 |
10:35:48 |
0XL6A000000000005N81CL |
|
76 |
4.3850 |
XLON |
15-Feb-22 |
10:35:49 |
0XL61000000000005N7VAV |
|
432 |
4.3820 |
CHIX |
15-Feb-22 |
10:35:59 |
0XL6A000000000005N81DI |
|
211 |
4.3810 |
XLON |
15-Feb-22 |
10:36:54 |
0XL67000000000005N7S6U |
|
249 |
4.3810 |
CHIX |
15-Feb-22 |
10:36:54 |
0XL6A000000000005N81HT |
|
284 |
4.3820 |
XLON |
15-Feb-22 |
10:36:54 |
0XL67000000000005N7S74 |
|
418 |
4.3810 |
XLON |
15-Feb-22 |
10:36:54 |
0XL67000000000005N7S70 |
|
919 |
4.3820 |
XLON |
15-Feb-22 |
10:36:54 |
0XL67000000000005N7S75 |
|
3396 |
4.3810 |
XLON |
15-Feb-22 |
10:36:54 |
0XL61000000000005N7VF5 |
|
3529 |
4.3810 |
XLON |
15-Feb-22 |
10:36:54 |
0XL6A000000000005N81HV |
|
56 |
4.3800 |
BATE |
15-Feb-22 |
10:36:55 |
0XL67000000000005N7S7N |
|
220 |
4.3800 |
BATE |
15-Feb-22 |
10:36:55 |
0XL64000000000005N7TL3 |
|
458 |
4.3800 |
CHIX |
15-Feb-22 |
10:36:55 |
0XL6A000000000005N81I9 |
|
484 |
4.3800 |
XLON |
15-Feb-22 |
10:36:55 |
0XL61000000000005N7VFF |
|
621 |
4.3800 |
CHIX |
15-Feb-22 |
10:36:55 |
0XL6A000000000005N81I7 |
|
635 |
4.3790 |
CHIX |
15-Feb-22 |
10:36:55 |
0XL6A000000000005N81IA |
|
1614 |
4.3800 |
XLON |
15-Feb-22 |
10:36:55 |
0XL67000000000005N7S7L |
|
56 |
4.3800 |
BATE |
15-Feb-22 |
10:36:57 |
0XL64000000000005N7TLA |
|
56 |
4.3800 |
BATE |
15-Feb-22 |
10:36:57 |
0XL67000000000005N7S7P |
|
368 |
4.3810 |
CHIX |
15-Feb-22 |
10:37:29 |
0XL6A000000000005N81KO |
|
86 |
4.3820 |
BATE |
15-Feb-22 |
10:40:19 |
0XL64000000000005N7U1J |
|
102 |
4.3820 |
BATE |
15-Feb-22 |
10:40:19 |
0XL67000000000005N7SJH |
|
654 |
4.3820 |
XLON |
15-Feb-22 |
10:40:19 |
0XL67000000000005N7SJG |
|
13 |
4.3800 |
XLON |
15-Feb-22 |
10:41:09 |
0XL61000000000005N7VT4 |
|
82 |
4.3800 |
XLON |
15-Feb-22 |
10:41:09 |
0XL61000000000005N7VT5 |
|
91 |
4.3810 |
XLON |
15-Feb-22 |
10:41:09 |
0XL6A000000000005N824V |
|
125 |
4.3800 |
XLON |
15-Feb-22 |
10:41:09 |
0XL67000000000005N7SNB |
|
148 |
4.3800 |
CHIX |
15-Feb-22 |
10:41:09 |
0XL6A000000000005N8251 |
|
148 |
4.3810 |
BATE |
15-Feb-22 |
10:41:09 |
0XL67000000000005N7SN8 |
|
236 |
4.3810 |
CHIX |
15-Feb-22 |
10:41:09 |
0XL6A000000000005N824R |
|
364 |
4.3800 |
XLON |
15-Feb-22 |
10:41:09 |
0XL67000000000005N7SNC |
|
414 |
4.3800 |
XLON |
15-Feb-22 |
10:41:09 |
0XL61000000000005N7VT6 |
|
487 |
4.3800 |
XLON |
15-Feb-22 |
10:41:09 |
0XL61000000000005N7VT7 |
|
493 |
4.3800 |
XLON |
15-Feb-22 |
10:41:09 |
0XL6A000000000005N8252 |
|
605 |
4.3810 |
XLON |
15-Feb-22 |
10:41:09 |
0XL61000000000005N7VT3 |
|
647 |
4.3810 |
CHIX |
15-Feb-22 |
10:41:09 |
0XL6A000000000005N824Q |
|
901 |
4.3810 |
XLON |
15-Feb-22 |
10:41:09 |
0XL6A000000000005N8250 |
|
245 |
4.3790 |
CHIX |
15-Feb-22 |
10:41:10 |
0XL6A000000000005N8253 |
|
301 |
4.3790 |
CHIX |
15-Feb-22 |
10:41:10 |
0XL6A000000000005N8254 |
|
507 |
4.3790 |
XLON |
15-Feb-22 |
10:41:10 |
0XL61000000000005N7VTB |
|
69 |
4.3780 |
XLON |
15-Feb-22 |
10:41:33 |
0XL67000000000005N7SOK |
|
325 |
4.3780 |
XLON |
15-Feb-22 |
10:41:33 |
0XL67000000000005N7SON |
|
363 |
4.3780 |
XLON |
15-Feb-22 |
10:41:33 |
0XL67000000000005N7SOL |
|
486 |
4.3780 |
XLON |
15-Feb-22 |
10:41:33 |
0XL6A000000000005N8279 |
|
529 |
4.3780 |
CHIX |
15-Feb-22 |
10:41:33 |
0XL6A000000000005N827B |
|
362 |
4.3770 |
XLON |
15-Feb-22 |
10:43:44 |
0XL61000000000005N804R |
|
499 |
4.3770 |
XLON |
15-Feb-22 |
10:43:44 |
0XL67000000000005N7SUS |
|
531 |
4.3770 |
XLON |
15-Feb-22 |
10:43:44 |
0XL6A000000000005N82FV |
|
643 |
4.3770 |
XLON |
15-Feb-22 |
10:43:44 |
0XL61000000000005N804S |
|
385 |
4.3770 |
CHIX |
15-Feb-22 |
10:43:45 |
0XL6A000000000005N82G2 |
|
350 |
4.3760 |
CHIX |
15-Feb-22 |
10:44:15 |
0XL6A000000000005N82HT |
|
493 |
4.3760 |
XLON |
15-Feb-22 |
10:44:15 |
0XL61000000000005N806F |
|
500 |
4.3760 |
XLON |
15-Feb-22 |
10:44:15 |
0XL67000000000005N7T0T |
|
538 |
4.3760 |
XLON |
15-Feb-22 |
10:44:15 |
0XL6A000000000005N82HV |
|
88 |
4.3750 |
BATE |
15-Feb-22 |
10:44:51 |
0XL64000000000005N7UHU |
|
643 |
4.3750 |
XLON |
15-Feb-22 |
10:44:51 |
0XL67000000000005N7T2R |
|
681 |
4.3750 |
XLON |
15-Feb-22 |
10:44:51 |
0XL6A000000000005N82K3 |
|
1 |
4.3750 |
BATE |
15-Feb-22 |
10:44:52 |
0XL64000000000005N7UHV |
|
649 |
4.3740 |
XLON |
15-Feb-22 |
10:44:52 |
0XL67000000000005N7T2S |
|
344 |
4.3740 |
CHIX |
15-Feb-22 |
10:44:53 |
0XL6A000000000005N82K7 |
|
837 |
4.3760 |
XLON |
15-Feb-22 |
10:46:08 |
0XL61000000000005N80CE |
|
89 |
4.3760 |
CHIX |
15-Feb-22 |
10:46:52 |
0XL6A000000000005N82ST |
|
144 |
4.3760 |
BATE |
15-Feb-22 |
10:46:52 |
0XL67000000000005N7T8S |
|
318 |
4.3760 |
CHIX |
15-Feb-22 |
10:46:52 |
0XL6A000000000005N82SS |
|
47 |
4.3750 |
BATE |
15-Feb-22 |
10:47:02 |
0XL64000000000005N7UPS |
|
52 |
4.3750 |
BATE |
15-Feb-22 |
10:47:02 |
0XL64000000000005N7UPT |
|
511 |
4.3750 |
XLON |
15-Feb-22 |
10:47:02 |
0XL67000000000005N7T9H |
|
555 |
4.3750 |
XLON |
15-Feb-22 |
10:47:02 |
0XL6A000000000005N82U5 |
|
322 |
4.3740 |
XLON |
15-Feb-22 |
10:50:12 |
0XL61000000000005N80NS |
|
412 |
4.3740 |
XLON |
15-Feb-22 |
10:50:12 |
0XL6A000000000005N83A1 |
|
492 |
4.3740 |
CHIX |
15-Feb-22 |
10:50:12 |
0XL6A000000000005N839S |
|
581 |
4.3740 |
XLON |
15-Feb-22 |
10:50:12 |
0XL61000000000005N80NR |
|
694 |
4.3740 |
XLON |
15-Feb-22 |
10:50:12 |
0XL6A000000000005N83A0 |
|
985 |
4.3740 |
XLON |
15-Feb-22 |
10:50:12 |
0XL67000000000005N7TJL |
|
29 |
4.3750 |
XLON |
15-Feb-22 |
10:52:05 |
0XL6A000000000005N83GA |
|
86 |
4.3750 |
CHIX |
15-Feb-22 |
10:52:05 |
0XL6A000000000005N83G8 |
|
283 |
4.3750 |
XLON |
15-Feb-22 |
10:52:05 |
0XL61000000000005N80SM |
|
316 |
4.3750 |
XLON |
15-Feb-22 |
10:52:05 |
0XL61000000000005N80SN |
|
554 |
4.3750 |
XLON |
15-Feb-22 |
10:52:05 |
0XL6A000000000005N83GB |
|
778 |
4.3750 |
CHIX |
15-Feb-22 |
10:52:05 |
0XL6A000000000005N83G9 |
|
785 |
4.3750 |
XLON |
15-Feb-22 |
10:52:05 |
0XL67000000000005N7TN3 |
|
3 |
4.3740 |
BATE |
15-Feb-22 |
10:52:33 |
0XL64000000000005N7VCV |
|
100 |
4.3740 |
BATE |
15-Feb-22 |
10:52:33 |
0XL64000000000005N7VCU |
|
104 |
4.3740 |
BATE |
15-Feb-22 |
10:52:33 |
0XL67000000000005N7TO8 |
|
651 |
4.3750 |
CHIX |
15-Feb-22 |
10:52:33 |
0XL6A000000000005N83IG |
|
719 |
4.3740 |
XLON |
15-Feb-22 |
10:52:33 |
0XL67000000000005N7TO9 |
|
153 |
4.3740 |
CHIX |
15-Feb-22 |
10:52:35 |
0XL6A000000000005N83JB |
|
453 |
4.3720 |
XLON |
15-Feb-22 |
10:53:34 |
0XL61000000000005N8112 |
|
489 |
4.3730 |
XLON |
15-Feb-22 |
10:53:34 |
0XL67000000000005N7TQD |
|
536 |
4.3730 |
CHIX |
15-Feb-22 |
10:53:34 |
0XL6A000000000005N83ML |
|
788 |
4.3730 |
XLON |
15-Feb-22 |
10:53:34 |
0XL61000000000005N8111 |
|
1002 |
4.3730 |
XLON |
15-Feb-22 |
10:53:34 |
0XL6A000000000005N83MM |
|
53 |
4.3690 |
CHIX |
15-Feb-22 |
10:53:39 |
0XL6A000000000005N83ND |
|
213 |
4.3710 |
CHIX |
15-Feb-22 |
10:53:39 |
0XL6A000000000005N83NB |
|
297 |
4.3720 |
CHIX |
15-Feb-22 |
10:53:39 |
0XL6A000000000005N83N9 |
|
339 |
4.3720 |
XLON |
15-Feb-22 |
10:53:39 |
0XL61000000000005N811S |
|
486 |
4.3720 |
XLON |
15-Feb-22 |
10:53:39 |
0XL6A000000000005N83NA |
|
511 |
4.3710 |
XLON |
15-Feb-22 |
10:53:39 |
0XL6A000000000005N83NC |
|
169 |
4.3690 |
CHIX |
15-Feb-22 |
10:54:02 |
0XL6A000000000005N83OU |
|
114 |
4.3700 |
BATE |
15-Feb-22 |
10:57:15 |
0XL64000000000005N7VT2 |
|
115 |
4.3700 |
BATE |
15-Feb-22 |
10:57:15 |
0XL67000000000005N7U37 |
|
303 |
4.3700 |
CHIX |
15-Feb-22 |
10:57:15 |
0XL6A000000000005N844U |
|
421 |
4.3700 |
XLON |
15-Feb-22 |
11:01:28 |
0XL67000000000005N7UCS |
|
644 |
4.3700 |
XLON |
15-Feb-22 |
11:01:28 |
0XL67000000000005N7UCT |
|
1035 |
4.3700 |
XLON |
15-Feb-22 |
11:01:28 |
0XL6A000000000005N84K5 |
|
3118 |
4.3700 |
XLON |
15-Feb-22 |
11:01:28 |
0XL61000000000005N81SL |
|
111 |
4.3750 |
BATE |
15-Feb-22 |
11:04:42 |
0XL64000000000005N80KV |
|
112 |
4.3750 |
BATE |
15-Feb-22 |
11:04:42 |
0XL67000000000005N7UJI |
|
278 |
4.3750 |
CHIX |
15-Feb-22 |
11:04:42 |
0XL6A000000000005N84VK |
|
356 |
4.3750 |
CHIX |
15-Feb-22 |
11:04:42 |
0XL6A000000000005N84VI |
|
488 |
4.3750 |
XLON |
15-Feb-22 |
11:04:42 |
0XL67000000000005N7UJH |
|
675 |
4.3750 |
XLON |
15-Feb-22 |
11:04:42 |
0XL61000000000005N827K |
|
811 |
4.3750 |
XLON |
15-Feb-22 |
11:04:42 |
0XL6A000000000005N84VL |
|
925 |
4.3750 |
XLON |
15-Feb-22 |
11:04:42 |
0XL67000000000005N7UJJ |
|
968 |
4.3750 |
XLON |
15-Feb-22 |
11:04:42 |
0XL67000000000005N7UJK |
|
1572 |
4.3750 |
CHIX |
15-Feb-22 |
11:04:42 |
0XL6A000000000005N84VJ |
|
25 |
4.3760 |
XLON |
15-Feb-22 |
11:04:44 |
0XL6A000000000005N8501 |
|
250 |
4.3760 |
XLON |
15-Feb-22 |
11:04:44 |
0XL6A000000000005N8502 |
|
250 |
4.3760 |
XLON |
15-Feb-22 |
11:04:44 |
0XL6A000000000005N8503 |
|
48 |
4.3770 |
XLON |
15-Feb-22 |
11:04:45 |
0XL6A000000000005N8507 |
|
55 |
4.3770 |
XLON |
15-Feb-22 |
11:04:45 |
0XL6A000000000005N850A |
|
72 |
4.3770 |
XLON |
15-Feb-22 |
11:04:45 |
0XL6A000000000005N8509 |
|
200 |
4.3770 |
XLON |
15-Feb-22 |
11:04:45 |
0XL6A000000000005N8508 |
|
218 |
4.3770 |
XLON |
15-Feb-22 |
11:04:45 |
0XL6A000000000005N850C |
|
370 |
4.3770 |
XLON |
15-Feb-22 |
11:04:45 |
0XL6A000000000005N850B |
|
265 |
4.3770 |
CHIX |
15-Feb-22 |
11:04:57 |
0XL6A000000000005N850M |
|
280 |
4.3770 |
CHIX |
15-Feb-22 |
11:04:57 |
0XL6A000000000005N850N |
|
676 |
4.3770 |
CHIX |
15-Feb-22 |
11:04:57 |
0XL6A000000000005N850P |
|
80 |
4.3740 |
BATE |
15-Feb-22 |
11:05:14 |
0XL64000000000005N80NE |
|
95 |
4.3740 |
BATE |
15-Feb-22 |
11:05:14 |
0XL64000000000005N80ND |
|
179 |
4.3740 |
BATE |
15-Feb-22 |
11:05:14 |
0XL67000000000005N7ULO |
|
450 |
4.3740 |
CHIX |
15-Feb-22 |
11:05:14 |
0XL6A000000000005N852D |
|
547 |
4.3740 |
CHIX |
15-Feb-22 |
11:05:14 |
0XL6A000000000005N852E |
|
580 |
4.3740 |
XLON |
15-Feb-22 |
11:05:14 |
0XL67000000000005N7ULP |
|
1582 |
4.3740 |
XLON |
15-Feb-22 |
11:05:14 |
0XL6A000000000005N852F |
|
29 |
4.3750 |
BATE |
15-Feb-22 |
11:09:44 |
0XL64000000000005N8194 |
|
33 |
4.3750 |
BATE |
15-Feb-22 |
11:09:44 |
0XL64000000000005N8192 |
|
109 |
4.3750 |
XLON |
15-Feb-22 |
11:09:44 |
0XL61000000000005N82TV |
|
119 |
4.3750 |
BATE |
15-Feb-22 |
11:09:44 |
0XL64000000000005N8193 |
|
139 |
4.3750 |
CHIX |
15-Feb-22 |
11:09:44 |
0XL6A000000000005N85IS |
|
183 |
4.3750 |
BATE |
15-Feb-22 |
11:09:44 |
0XL67000000000005N7V30 |
|
364 |
4.3750 |
XLON |
15-Feb-22 |
11:09:44 |
0XL61000000000005N82TU |
|
372 |
4.3750 |
XLON |
15-Feb-22 |
11:09:44 |
0XL61000000000005N82U0 |
|
402 |
4.3750 |
XLON |
15-Feb-22 |
11:09:44 |
0XL61000000000005N82U1 |
|
529 |
4.3750 |
CHIX |
15-Feb-22 |
11:09:44 |
0XL6A000000000005N85IO |
|
608 |
4.3750 |
XLON |
15-Feb-22 |
11:09:44 |
0XL61000000000005N82TT |
|
942 |
4.3750 |
XLON |
15-Feb-22 |
11:09:44 |
0XL61000000000005N82TR |
|
988 |
4.3750 |
XLON |
15-Feb-22 |
11:09:44 |
0XL61000000000005N82TS |
|
342 |
4.3750 |
XLON |
15-Feb-22 |
11:09:46 |
0XL67000000000005N7V32 |
|
552 |
4.3750 |
CHIX |
15-Feb-22 |
11:10:55 |
0XL6A000000000005N85NO |
|
4 |
4.3780 |
XLON |
15-Feb-22 |
11:13:02 |
0XL67000000000005N7VA9 |
|
308 |
4.3790 |
XLON |
15-Feb-22 |
11:13:11 |
0XL67000000000005N7VAP |
|
468 |
4.3790 |
CHIX |
15-Feb-22 |
11:13:13 |
0XL6A000000000005N85UR |
|
118 |
4.3800 |
BATE |
15-Feb-22 |
11:13:51 |
0XL64000000000005N81LR |
|
167 |
4.3800 |
CHIX |
15-Feb-22 |
11:13:51 |
0XL6A000000000005N860S |
|
246 |
4.3820 |
CHIX |
15-Feb-22 |
11:15:07 |
0XL6A000000000005N866M |
|
511 |
4.3820 |
CHIX |
15-Feb-22 |
11:15:07 |
0XL6A000000000005N866O |
|
105 |
4.3820 |
BATE |
15-Feb-22 |
11:16:18 |
0XL64000000000005N8217 |
|
199 |
4.3820 |
BATE |
15-Feb-22 |
11:16:18 |
0XL67000000000005N7VKU |
|
583 |
4.3810 |
CHIX |
15-Feb-22 |
11:16:18 |
0XL6A000000000005N86CV |
|
1756 |
4.3820 |
XLON |
15-Feb-22 |
11:16:18 |
0XL61000000000005N83N5 |
|
110 |
4.3810 |
BATE |
15-Feb-22 |
11:17:30 |
0XL64000000000005N8250 |
|
113 |
4.3790 |
BATE |
15-Feb-22 |
11:17:31 |
0XL64000000000005N8255 |
|
232 |
4.3780 |
BATE |
15-Feb-22 |
11:17:31 |
0XL67000000000005N7VNG |
|
452 |
4.3790 |
CHIX |
15-Feb-22 |
11:17:31 |
0XL6A000000000005N86GN |
|
516 |
4.3800 |
XLON |
15-Feb-22 |
11:17:31 |
0XL6A000000000005N86GO |
|
535 |
4.3800 |
XLON |
15-Feb-22 |
11:17:31 |
0XL61000000000005N83QO |
|
583 |
4.3790 |
XLON |
15-Feb-22 |
11:17:31 |
0XL67000000000005N7VNF |
|
683 |
4.3780 |
CHIX |
15-Feb-22 |
11:17:31 |
0XL6A000000000005N86GT |
|
839 |
4.3800 |
CHIX |
15-Feb-22 |
11:20:49 |
0XL6A000000000005N86R0 |
|
50 |
4.3810 |
XLON |
15-Feb-22 |
11:21:41 |
0XL61000000000005N847V |
|
140 |
4.3810 |
BATE |
15-Feb-22 |
11:21:41 |
0XL64000000000005N82H1 |
|
214 |
4.3810 |
BATE |
15-Feb-22 |
11:21:41 |
0XL67000000000005N8006 |
|
235 |
4.3810 |
XLON |
15-Feb-22 |
11:21:41 |
0XL67000000000005N8004 |
|
356 |
4.3810 |
XLON |
15-Feb-22 |
11:21:41 |
0XL67000000000005N8005 |
|
376 |
4.3810 |
XLON |
15-Feb-22 |
11:21:41 |
0XL61000000000005N8481 |
|
569 |
4.3810 |
XLON |
15-Feb-22 |
11:21:41 |
0XL6A000000000005N86US |
|
772 |
4.3810 |
CHIX |
15-Feb-22 |
11:21:41 |
0XL6A000000000005N86UT |
|
2907 |
4.3810 |
XLON |
15-Feb-22 |
11:21:41 |
0XL61000000000005N8480 |
|
140 |
4.3820 |
CHIX |
15-Feb-22 |
11:24:31 |
0XL6A000000000005N878M |
|
546 |
4.3820 |
CHIX |
15-Feb-22 |
11:24:31 |
0XL6A000000000005N878L |
|
111 |
4.3810 |
BATE |
15-Feb-22 |
11:24:41 |
0XL67000000000005N808A |
|
192 |
4.3810 |
BATE |
15-Feb-22 |
11:24:41 |
0XL64000000000005N82QE |
|
447 |
4.3810 |
CHIX |
15-Feb-22 |
11:24:41 |
0XL6A000000000005N8791 |
|
494 |
4.3800 |
XLON |
15-Feb-22 |
11:24:41 |
0XL61000000000005N84HK |
|
489 |
4.3790 |
XLON |
15-Feb-22 |
11:26:13 |
0XL61000000000005N84OB |
|
583 |
4.3790 |
CHIX |
15-Feb-22 |
11:26:13 |
0XL6A000000000005N87FS |
|
722 |
4.3790 |
XLON |
15-Feb-22 |
11:26:13 |
0XL67000000000005N80DS |
|
1175 |
4.3790 |
XLON |
15-Feb-22 |
11:26:13 |
0XL6A000000000005N87FM |
|
7 |
4.3810 |
CHIX |
15-Feb-22 |
11:26:35 |
0XL6A000000000005N87HM |
|
42 |
4.3810 |
CHIX |
15-Feb-22 |
11:26:35 |
0XL6A000000000005N87HN |
|
103 |
4.3810 |
BATE |
15-Feb-22 |
11:26:35 |
0XL64000000000005N831M |
|
104 |
4.3810 |
BATE |
15-Feb-22 |
11:27:09 |
0XL67000000000005N80H8 |
|
152 |
4.3810 |
BATE |
15-Feb-22 |
11:27:09 |
0XL64000000000005N834E |
|
220 |
4.3800 |
XLON |
15-Feb-22 |
11:27:09 |
0XL61000000000005N84RP |
|
286 |
4.3810 |
CHIX |
15-Feb-22 |
11:27:09 |
0XL6A000000000005N87K8 |
|
497 |
4.3800 |
XLON |
15-Feb-22 |
11:27:09 |
0XL61000000000005N84RQ |
|
525 |
4.3800 |
XLON |
15-Feb-22 |
11:27:09 |
0XL6A000000000005N87KA |
|
866 |
4.3800 |
XLON |
15-Feb-22 |
11:27:09 |
0XL67000000000005N80H9 |
|
386 |
4.3780 |
CHIX |
15-Feb-22 |
11:28:14 |
0XL6A000000000005N87OB |
|
99 |
4.3820 |
BATE |
15-Feb-22 |
11:32:12 |
0XL67000000000005N80VL |
|
130 |
4.3820 |
CHIX |
15-Feb-22 |
11:32:12 |
0XL6A000000000005N886T |
|
233 |
4.3820 |
XLON |
15-Feb-22 |
11:32:12 |
0XL61000000000005N85CO |
|
266 |
4.3820 |
BATE |
15-Feb-22 |
11:32:12 |
0XL64000000000005N83N6 |
|
459 |
4.3820 |
XLON |
15-Feb-22 |
11:32:12 |
0XL61000000000005N85CP |
|
629 |
4.3820 |
XLON |
15-Feb-22 |
11:32:12 |
0XL67000000000005N80VM |
|
642 |
4.3810 |
XLON |
15-Feb-22 |
11:32:12 |
0XL6A000000000005N886S |
|
1997 |
4.3820 |
CHIX |
15-Feb-22 |
11:32:12 |
0XL6A000000000005N886N |
|
164 |
4.3800 |
BATE |
15-Feb-22 |
11:33:45 |
0XL67000000000005N812L |
|
380 |
4.3800 |
CHIX |
15-Feb-22 |
11:33:45 |
0XL6A000000000005N88AH |
|
532 |
4.3800 |
XLON |
15-Feb-22 |
11:33:45 |
0XL6A000000000005N88AK |
|
551 |
4.3800 |
XLON |
15-Feb-22 |
11:33:45 |
0XL61000000000005N85G6 |
|
739 |
4.3800 |
XLON |
15-Feb-22 |
11:33:45 |
0XL67000000000005N812M |
|
723 |
4.3780 |
XLON |
15-Feb-22 |
11:33:55 |
0XL67000000000005N812V |
|
1604 |
4.3780 |
XLON |
15-Feb-22 |
11:33:55 |
0XL61000000000005N85GG |
|
125 |
4.3800 |
XLON |
15-Feb-22 |
11:36:53 |
0XL67000000000005N8199 |
|
770 |
4.3800 |
XLON |
15-Feb-22 |
11:36:53 |
0XL67000000000005N8198 |
|
5 |
4.3790 |
XLON |
15-Feb-22 |
11:36:58 |
0XL6A000000000005N88K0 |
|
31 |
4.3790 |
XLON |
15-Feb-22 |
11:36:58 |
0XL6A000000000005N88JV |
|
375 |
4.3790 |
CHIX |
15-Feb-22 |
11:36:58 |
0XL6A000000000005N88JO |
|
802 |
4.3790 |
XLON |
15-Feb-22 |
11:36:58 |
0XL6A000000000005N88JT |
|
100 |
4.3820 |
XLON |
15-Feb-22 |
11:38:40 |
0XL61000000000005N85US |
|
270 |
4.3820 |
XLON |
15-Feb-22 |
11:38:40 |
0XL61000000000005N85UR |
|
827 |
4.3820 |
CHIX |
15-Feb-22 |
11:39:02 |
0XL6A000000000005N88RF |
|
607 |
4.3830 |
CHIX |
15-Feb-22 |
11:39:06 |
0XL6A000000000005N88S5 |
|
302 |
4.3830 |
XLON |
15-Feb-22 |
11:39:35 |
0XL61000000000005N8644 |
|
500 |
4.3830 |
XLON |
15-Feb-22 |
11:39:35 |
0XL61000000000005N8643 |
|
56 |
4.3830 |
XLON |
15-Feb-22 |
11:42:09 |
0XL61000000000005N86BN |
|
63 |
4.3830 |
XLON |
15-Feb-22 |
11:42:09 |
0XL61000000000005N86BK |
|
80 |
4.3830 |
XLON |
15-Feb-22 |
11:42:09 |
0XL61000000000005N86BL |
|
261 |
4.3830 |
XLON |
15-Feb-22 |
11:42:09 |
0XL61000000000005N86BM |
|
275 |
4.3830 |
XLON |
15-Feb-22 |
11:42:09 |
0XL61000000000005N86BJ |
|
472 |
4.3830 |
XLON |
15-Feb-22 |
11:42:09 |
0XL61000000000005N86BI |
|
28 |
4.3810 |
BATE |
15-Feb-22 |
11:43:17 |
0XL64000000000005N84QM |
|
46 |
4.3810 |
CHIX |
15-Feb-22 |
11:43:17 |
0XL6A000000000005N8997 |
|
51 |
4.3810 |
BATE |
15-Feb-22 |
11:43:17 |
0XL64000000000005N84QN |
|
60 |
4.3810 |
BATE |
15-Feb-22 |
11:43:17 |
0XL64000000000005N84QL |
|
67 |
4.3810 |
BATE |
15-Feb-22 |
11:43:17 |
0XL64000000000005N84QO |
|
91 |
4.3810 |
BATE |
15-Feb-22 |
11:43:17 |
0XL67000000000005N81P5 |
|
93 |
4.3810 |
XLON |
15-Feb-22 |
11:43:17 |
0XL67000000000005N81P6 |
|
270 |
4.3810 |
CHIX |
15-Feb-22 |
11:43:17 |
0XL6A000000000005N8995 |
|
355 |
4.3810 |
CHIX |
15-Feb-22 |
11:43:17 |
0XL6A000000000005N8996 |
|
562 |
4.3810 |
CHIX |
15-Feb-22 |
11:43:17 |
0XL6A000000000005N8998 |
|
625 |
4.3810 |
XLON |
15-Feb-22 |
11:43:17 |
0XL67000000000005N81P7 |
|
762 |
4.3810 |
XLON |
15-Feb-22 |
11:43:17 |
0XL61000000000005N86EL |
|
986 |
4.3810 |
CHIX |
15-Feb-22 |
11:43:17 |
0XL6A000000000005N899F |
|
702 |
4.3800 |
XLON |
15-Feb-22 |
11:45:15 |
0XL67000000000005N81UO |
|
759 |
4.3800 |
CHIX |
15-Feb-22 |
11:45:15 |
0XL6A000000000005N89FQ |
|
929 |
4.3800 |
XLON |
15-Feb-22 |
11:45:15 |
0XL61000000000005N86LL |
|
3107 |
4.3800 |
XLON |
15-Feb-22 |
11:45:15 |
0XL6A000000000005N89FS |
|
243 |
4.3810 |
BATE |
15-Feb-22 |
11:48:03 |
0XL67000000000005N825H |
|
579 |
4.3810 |
XLON |
15-Feb-22 |
11:48:03 |
0XL6A000000000005N89OE |
|
30 |
4.3810 |
BATE |
15-Feb-22 |
11:51:05 |
0XL67000000000005N82CA |
|
35 |
4.3810 |
CHIX |
15-Feb-22 |
11:51:05 |
0XL6A000000000005N8A05 |
|
163 |
4.3810 |
BATE |
15-Feb-22 |
11:51:05 |
0XL67000000000005N82CB |
|
274 |
4.3810 |
BATE |
15-Feb-22 |
11:51:05 |
0XL67000000000005N82CC |
|
359 |
4.3810 |
CHIX |
15-Feb-22 |
11:51:05 |
0XL6A000000000005N8A04 |
|
669 |
4.3810 |
XLON |
15-Feb-22 |
11:51:05 |
0XL6A000000000005N8A0A |
|
119 |
4.3810 |
XLON |
15-Feb-22 |
11:51:06 |
0XL61000000000005N875J |
|
253 |
4.3810 |
XLON |
15-Feb-22 |
11:51:06 |
0XL61000000000005N875K |
|
682 |
4.3810 |
CHIX |
15-Feb-22 |
11:51:06 |
0XL6A000000000005N8A0G |
|
692 |
4.3810 |
CHIX |
15-Feb-22 |
11:51:06 |
0XL6A000000000005N8A0E |
|
1078 |
4.3810 |
XLON |
15-Feb-22 |
11:51:06 |
0XL61000000000005N875I |
|
107 |
4.3800 |
BATE |
15-Feb-22 |
11:51:17 |
0XL67000000000005N82D4 |
|
313 |
4.3800 |
XLON |
15-Feb-22 |
11:51:17 |
0XL67000000000005N82D5 |
|
726 |
4.3800 |
XLON |
15-Feb-22 |
11:51:17 |
0XL67000000000005N82D6 |
|
40 |
4.3780 |
BATE |
15-Feb-22 |
11:52:00 |
0XL67000000000005N82EF |
|
47 |
4.3780 |
CHIX |
15-Feb-22 |
11:52:00 |
0XL6A000000000005N8A2S |
|
102 |
4.3790 |
CHIX |
15-Feb-22 |
11:52:00 |
0XL6A000000000005N8A2R |
|
109 |
4.3780 |
BATE |
15-Feb-22 |
11:52:00 |
0XL64000000000005N85KP |
|
337 |
4.3790 |
XLON |
15-Feb-22 |
11:52:00 |
0XL61000000000005N877I |
|
340 |
4.3790 |
BATE |
15-Feb-22 |
11:52:00 |
0XL64000000000005N85KO |
|
404 |
4.3780 |
CHIX |
15-Feb-22 |
11:52:00 |
0XL6A000000000005N8A2T |
|
527 |
4.3790 |
XLON |
15-Feb-22 |
11:52:00 |
0XL61000000000005N877J |
|
632 |
4.3790 |
XLON |
15-Feb-22 |
11:52:00 |
0XL6A000000000005N8A2P |
|
702 |
4.3790 |
XLON |
15-Feb-22 |
11:52:00 |
0XL61000000000005N877H |
|
740 |
4.3790 |
CHIX |
15-Feb-22 |
11:52:00 |
0XL6A000000000005N8A2Q |
|
809 |
4.3790 |
XLON |
15-Feb-22 |
11:52:00 |
0XL67000000000005N82ED |
|
891 |
4.3780 |
BATE |
15-Feb-22 |
11:52:00 |
0XL67000000000005N82EE |
|
233 |
4.3800 |
CHIX |
15-Feb-22 |
11:52:50 |
0XL6A000000000005N8A5I |
|
273 |
4.3800 |
BATE |
15-Feb-22 |
11:52:50 |
0XL67000000000005N82GM |
|
418 |
4.3800 |
BATE |
15-Feb-22 |
11:52:50 |
0XL64000000000005N85N5 |
|
657 |
4.3800 |
XLON |
15-Feb-22 |
11:52:50 |
0XL61000000000005N879S |
|
115 |
4.3800 |
CHIX |
15-Feb-22 |
11:57:28 |
0XL6A000000000005N8AGB |
|
159 |
4.3790 |
XLON |
15-Feb-22 |
11:57:28 |
0XL6A000000000005N8AGP |
|
221 |
4.3790 |
BATE |
15-Feb-22 |
11:57:28 |
0XL67000000000005N82R6 |
|
240 |
4.3790 |
CHIX |
15-Feb-22 |
11:57:28 |
0XL6A000000000005N8AGN |
|
290 |
4.3800 |
BATE |
15-Feb-22 |
11:57:28 |
0XL64000000000005N862D |
|
373 |
4.3800 |
CHIX |
15-Feb-22 |
11:57:28 |
0XL6A000000000005N8AGD |
|
617 |
4.3790 |
BATE |
15-Feb-22 |
11:57:28 |
0XL64000000000005N862E |
|
633 |
4.3790 |
XLON |
15-Feb-22 |
11:57:28 |
0XL6A000000000005N8AGQ |
|
696 |
4.3790 |
XLON |
15-Feb-22 |
11:57:28 |
0XL61000000000005N87L7 |
|
928 |
4.3800 |
XLON |
15-Feb-22 |
11:57:28 |
0XL67000000000005N82R4 |
|
282 |
4.3780 |
XLON |
15-Feb-22 |
11:57:30 |
0XL61000000000005N87LA |
|
289 |
4.3780 |
CHIX |
15-Feb-22 |
11:57:30 |
0XL6A000000000005N8AH1 |
|
350 |
4.3780 |
BATE |
15-Feb-22 |
11:57:30 |
0XL67000000000005N82R8 |
|
387 |
4.3780 |
XLON |
15-Feb-22 |
11:57:30 |
0XL61000000000005N87LB |
|
787 |
4.3780 |
XLON |
15-Feb-22 |
11:57:30 |
0XL6A000000000005N8AGS |
|
1716 |
4.3780 |
XLON |
15-Feb-22 |
11:57:30 |
0XL67000000000005N82R7 |
|
61 |
4.3770 |
CHIX |
15-Feb-22 |
11:57:31 |
0XL6A000000000005N8AH5 |
|
571 |
4.3770 |
CHIX |
15-Feb-22 |
11:57:31 |
0XL6A000000000005N8AH7 |
|
4 |
4.3760 |
BATE |
15-Feb-22 |
11:58:13 |
0XL67000000000005N82TO |
|
23 |
4.3760 |
CHIX |
15-Feb-22 |
11:58:13 |
0XL6A000000000005N8AJ8 |
|
39 |
4.3760 |
BATE |
15-Feb-22 |
11:58:13 |
0XL67000000000005N82TK |
|
66 |
4.3760 |
XLON |
15-Feb-22 |
11:58:13 |
0XL61000000000005N87NH |
|
72 |
4.3760 |
CHIX |
15-Feb-22 |
11:58:13 |
0XL6A000000000005N8AJ7 |
|
89 |
4.3760 |
BATE |
15-Feb-22 |
11:58:13 |
0XL67000000000005N82TL |
|
163 |
4.3760 |
BATE |
15-Feb-22 |
11:58:13 |
0XL67000000000005N82TJ |
|
271 |
4.3750 |
BATE |
15-Feb-22 |
11:58:13 |
0XL67000000000005N82TP |
|
336 |
4.3750 |
BATE |
15-Feb-22 |
11:58:13 |
0XL64000000000005N864V |
|
418 |
4.3750 |
CHIX |
15-Feb-22 |
11:58:13 |
0XL6A000000000005N8AJC |
|
493 |
4.3760 |
BATE |
15-Feb-22 |
11:58:13 |
0XL64000000000005N864U |
|
692 |
4.3760 |
XLON |
15-Feb-22 |
11:58:13 |
0XL6A000000000005N8AJA |
|
700 |
4.3760 |
XLON |
15-Feb-22 |
11:58:13 |
0XL61000000000005N87NG |
|
770 |
4.3760 |
XLON |
15-Feb-22 |
11:58:13 |
0XL67000000000005N82TN |
|
21 |
4.3730 |
BATE |
15-Feb-22 |
11:58:15 |
0XL64000000000005N8657 |
|
46 |
4.3730 |
CHIX |
15-Feb-22 |
11:58:15 |
0XL6A000000000005N8AJI |
|
84 |
4.3730 |
CHIX |
15-Feb-22 |
11:58:15 |
0XL6A000000000005N8AJH |
|
124 |
4.3730 |
BATE |
15-Feb-22 |
11:58:15 |
0XL67000000000005N82U1 |
|
336 |
4.3730 |
BATE |
15-Feb-22 |
11:58:15 |
0XL64000000000005N8656 |
|
10 |
4.3720 |
BATE |
15-Feb-22 |
11:58:32 |
0XL64000000000005N8668 |
|
156 |
4.3720 |
CHIX |
15-Feb-22 |
11:58:32 |
0XL6A000000000005N8AKM |
|
111 |
4.3710 |
BATE |
15-Feb-22 |
11:59:29 |
0XL67000000000005N8312 |
|
127 |
4.3720 |
BATE |
15-Feb-22 |
11:59:29 |
0XL64000000000005N8692 |
|
153 |
4.3720 |
BATE |
15-Feb-22 |
11:59:29 |
0XL67000000000005N8311 |
|
654 |
4.3710 |
XLON |
15-Feb-22 |
11:59:29 |
0XL6A000000000005N8AOH |
|
772 |
4.3710 |
XLON |
15-Feb-22 |
11:59:29 |
0XL61000000000005N87SI |
|
121 |
4.3700 |
BATE |
15-Feb-22 |
11:59:43 |
0XL64000000000005N86A1 |
|
142 |
4.3700 |
CHIX |
15-Feb-22 |
11:59:43 |
0XL6A000000000005N8APM |
|
490 |
4.3700 |
XLON |
15-Feb-22 |
11:59:43 |
0XL6A000000000005N8APN |
|
569 |
4.3700 |
XLON |
15-Feb-22 |
11:59:43 |
0XL61000000000005N87TO |
|
570 |
4.3700 |
XLON |
15-Feb-22 |
11:59:43 |
0XL67000000000005N832A |
|
126 |
4.3690 |
BATE |
15-Feb-22 |
12:00:38 |
0XL67000000000005N835O |
|
140 |
4.3690 |
XLON |
15-Feb-22 |
12:00:38 |
0XL67000000000005N835P |
|
147 |
4.3690 |
CHIX |
15-Feb-22 |
12:00:38 |
0XL6A000000000005N8AU9 |
|
214 |
4.3690 |
CHIX |
15-Feb-22 |
12:00:38 |
0XL6A000000000005N8AUC |
|
382 |
4.3690 |
XLON |
15-Feb-22 |
12:00:38 |
0XL67000000000005N835Q |
|
484 |
4.3690 |
XLON |
15-Feb-22 |
12:00:38 |
0XL61000000000005N881C |
|
92 |
4.3660 |
BATE |
15-Feb-22 |
12:00:48 |
0XL67000000000005N837P |
|
98 |
4.3680 |
BATE |
15-Feb-22 |
12:00:48 |
0XL67000000000005N837O |
|
99 |
4.3660 |
BATE |
15-Feb-22 |
12:00:48 |
0XL64000000000005N86FA |
|
141 |
4.3680 |
CHIX |
15-Feb-22 |
12:00:48 |
0XL6A000000000005N8B0N |
|
146 |
4.3680 |
BATE |
15-Feb-22 |
12:00:48 |
0XL64000000000005N86F9 |
|
605 |
4.3680 |
XLON |
15-Feb-22 |
12:00:48 |
0XL6A000000000005N8B0J |
|
57 |
4.3660 |
BATE |
15-Feb-22 |
12:00:49 |
0XL67000000000005N838K |
|
272 |
4.3660 |
CHIX |
15-Feb-22 |
12:00:49 |
0XL6A000000000005N8B18 |
|
74 |
4.3690 |
CHIX |
15-Feb-22 |
12:03:09 |
0XL6A000000000005N8BBI |
|
150 |
4.3690 |
CHIX |
15-Feb-22 |
12:03:09 |
0XL6A000000000005N8BBH |
|
624 |
4.3760 |
XLON |
15-Feb-22 |
12:04:11 |
0XL61000000000005N88GO |
|
512 |
4.3820 |
BATE |
15-Feb-22 |
12:09:07 |
0XL67000000000005N83VN |
|
66 |
4.3810 |
XLON |
15-Feb-22 |
12:11:54 |
0XL61000000000005N895N |
|
160 |
4.3810 |
XLON |
15-Feb-22 |
12:11:54 |
0XL61000000000005N895P |
|
387 |
4.3810 |
XLON |
15-Feb-22 |
12:11:54 |
0XL61000000000005N895Q |
|
628 |
4.3800 |
BATE |
15-Feb-22 |
12:11:54 |
0XL64000000000005N87IK |
|
711 |
4.3810 |
CHIX |
15-Feb-22 |
12:11:54 |
0XL6A000000000005N8C84 |
|
986 |
4.3800 |
CHIX |
15-Feb-22 |
12:11:54 |
0XL6A000000000005N8C83 |
|
3194 |
4.3810 |
XLON |
15-Feb-22 |
12:11:54 |
0XL6A000000000005N8C80 |
|
3215 |
4.3810 |
XLON |
15-Feb-22 |
12:11:54 |
0XL67000000000005N847O |
|
3341 |
4.3810 |
XLON |
15-Feb-22 |
12:11:54 |
0XL61000000000005N895O |
|
294 |
4.3790 |
CHIX |
15-Feb-22 |
12:11:56 |
0XL6A000000000005N8C8A |
|
449 |
4.3780 |
BATE |
15-Feb-22 |
12:11:56 |
0XL64000000000005N87IQ |
|
472 |
4.3790 |
BATE |
15-Feb-22 |
12:11:56 |
0XL67000000000005N847R |
|
492 |
4.3790 |
XLON |
15-Feb-22 |
12:11:56 |
0XL67000000000005N847U |
|
562 |
4.3780 |
BATE |
15-Feb-22 |
12:11:56 |
0XL67000000000005N847S |
|
824 |
4.3780 |
XLON |
15-Feb-22 |
12:11:56 |
0XL67000000000005N847T |
|
247 |
4.3800 |
BATE |
15-Feb-22 |
12:12:12 |
0XL64000000000005N87JH |
|
248 |
4.3800 |
BATE |
15-Feb-22 |
12:12:12 |
0XL67000000000005N848K |
|
402 |
4.3800 |
CHIX |
15-Feb-22 |
12:12:12 |
0XL6A000000000005N8C9Q |
|
386 |
4.3800 |
CHIX |
15-Feb-22 |
12:12:31 |
0XL6A000000000005N8CAN |
|
29 |
4.3800 |
BATE |
15-Feb-22 |
12:12:39 |
0XL64000000000005N87KJ |
|
47 |
4.3800 |
BATE |
15-Feb-22 |
12:12:39 |
0XL64000000000005N87KK |
|
158 |
4.3800 |
BATE |
15-Feb-22 |
12:12:39 |
0XL67000000000005N849N |
|
172 |
4.3800 |
BATE |
15-Feb-22 |
12:12:39 |
0XL67000000000005N849O |
|
472 |
4.3800 |
BATE |
15-Feb-22 |
12:12:39 |
0XL64000000000005N87KL |
|
544 |
4.3800 |
CHIX |
15-Feb-22 |
12:12:39 |
0XL6A000000000005N8CAU |
|
93 |
4.3790 |
BATE |
15-Feb-22 |
12:13:13 |
0XL67000000000005N84B0 |
|
60 |
4.3810 |
XLON |
15-Feb-22 |
12:14:21 |
0XL6A000000000005N8CFC |
|
109 |
4.3810 |
XLON |
15-Feb-22 |
12:14:21 |
0XL6A000000000005N8CFE |
|
188 |
4.3810 |
XLON |
15-Feb-22 |
12:14:21 |
0XL6A000000000005N8CFD |
|
104 |
4.3810 |
XLON |
15-Feb-22 |
12:14:25 |
0XL6A000000000005N8CFR |
|
109 |
4.3810 |
XLON |
15-Feb-22 |
12:14:25 |
0XL6A000000000005N8CFT |
|
244 |
4.3810 |
XLON |
15-Feb-22 |
12:14:25 |
0XL6A000000000005N8CFS |
|
751 |
4.3810 |
XLON |
15-Feb-22 |
12:14:25 |
0XL6A000000000005N8CFU |
|
221 |
4.3790 |
CHIX |
15-Feb-22 |
12:14:29 |
0XL6A000000000005N8CGF |
|
259 |
4.3790 |
CHIX |
15-Feb-22 |
12:14:29 |
0XL6A000000000005N8CGG |
|
343 |
4.3790 |
BATE |
15-Feb-22 |
12:14:29 |
0XL67000000000005N84E1 |
|
747 |
4.3790 |
XLON |
15-Feb-22 |
12:14:29 |
0XL67000000000005N84DV |
|
997 |
4.3790 |
XLON |
15-Feb-22 |
12:14:29 |
0XL61000000000005N89CI |
|
244 |
4.3890 |
XLON |
15-Feb-22 |
12:15:19 |
0XL6A000000000005N8CIJ |
|
2521 |
4.3890 |
XLON |
15-Feb-22 |
12:15:19 |
0XL6A000000000005N8CII |
|
202 |
4.3870 |
BATE |
15-Feb-22 |
12:15:20 |
0XL67000000000005N84FV |
|
779 |
4.3860 |
XLON |
15-Feb-22 |
12:15:20 |
0XL61000000000005N89EC |
|
700 |
4.3850 |
XLON |
15-Feb-22 |
12:15:22 |
0XL6A000000000005N8CIV |
|
783 |
4.3860 |
CHIX |
15-Feb-22 |
12:15:22 |
0XL6A000000000005N8CIU |
|
431 |
4.3840 |
CHIX |
15-Feb-22 |
12:15:26 |
0XL6A000000000005N8CJ4 |
|
521 |
4.3840 |
XLON |
15-Feb-22 |
12:15:26 |
0XL61000000000005N89EH |
|
1482 |
4.3840 |
XLON |
15-Feb-22 |
12:15:26 |
0XL6A000000000005N8CJ5 |
|
41 |
4.3830 |
CHIX |
15-Feb-22 |
12:16:48 |
0XL6A000000000005N8CN5 |
|
112 |
4.3830 |
XLON |
15-Feb-22 |
12:16:54 |
0XL61000000000005N89IK |
|
185 |
4.3830 |
XLON |
15-Feb-22 |
12:16:54 |
0XL6A000000000005N8CNF |
|
305 |
4.3830 |
XLON |
15-Feb-22 |
12:16:54 |
0XL6A000000000005N8CND |
|
376 |
4.3830 |
XLON |
15-Feb-22 |
12:16:54 |
0XL61000000000005N89IL |
|
411 |
4.3830 |
CHIX |
15-Feb-22 |
12:16:54 |
0XL6A000000000005N8CN9 |
|
2118 |
4.3830 |
XLON |
15-Feb-22 |
12:16:54 |
0XL67000000000005N84JL |
|
2892 |
4.3830 |
XLON |
15-Feb-22 |
12:16:54 |
0XL67000000000005N84JK |
|
412 |
4.3830 |
CHIX |
15-Feb-22 |
12:18:05 |
0XL6A000000000005N8CQI |
|
485 |
4.3830 |
XLON |
15-Feb-22 |
12:18:05 |
0XL61000000000005N89LE |
|
70 |
4.3820 |
BATE |
15-Feb-22 |
12:18:08 |
0XL67000000000005N84ME |
|
130 |
4.3820 |
XLON |
15-Feb-22 |
12:18:08 |
0XL6A000000000005N8CQN |
|
138 |
4.3820 |
BATE |
15-Feb-22 |
12:18:08 |
0XL67000000000005N84MH |
|
199 |
4.3820 |
XLON |
15-Feb-22 |
12:18:08 |
0XL6A000000000005N8CQO |
|
359 |
4.3820 |
BATE |
15-Feb-22 |
12:18:08 |
0XL67000000000005N84MF |
|
375 |
4.3820 |
CHIX |
15-Feb-22 |
12:18:08 |
0XL6A000000000005N8CQM |
|
712 |
4.3820 |
BATE |
15-Feb-22 |
12:18:08 |
0XL64000000000005N883K |
|
782 |
4.3820 |
XLON |
15-Feb-22 |
12:18:08 |
0XL6A000000000005N8CQP |
|
1203 |
4.3820 |
XLON |
15-Feb-22 |
12:18:08 |
0XL67000000000005N84MG |
|
131 |
4.3810 |
BATE |
15-Feb-22 |
12:18:09 |
0XL64000000000005N883N |
|
192 |
4.3810 |
BATE |
15-Feb-22 |
12:18:09 |
0XL64000000000005N883M |
|
395 |
4.3810 |
BATE |
15-Feb-22 |
12:18:09 |
0XL67000000000005N84ML |
|
373 |
4.3810 |
BATE |
15-Feb-22 |
12:18:23 |
0XL67000000000005N84MV |
|
599 |
4.3810 |
BATE |
15-Feb-22 |
12:18:23 |
0XL64000000000005N8840 |
|
224 |
4.3810 |
CHIX |
15-Feb-22 |
12:18:48 |
0XL6A000000000005N8CRV |
|
675 |
4.3800 |
BATE |
15-Feb-22 |
12:19:07 |
0XL64000000000005N885K |
|
369 |
4.3840 |
CHIX |
15-Feb-22 |
12:19:56 |
0XL6A000000000005N8CVI |
|
305 |
4.3840 |
BATE |
15-Feb-22 |
12:19:57 |
0XL64000000000005N887S |
|
263 |
4.3820 |
CHIX |
15-Feb-22 |
12:20:24 |
0XL6A000000000005N8D18 |
|
266 |
4.3820 |
BATE |
15-Feb-22 |
12:20:24 |
0XL64000000000005N888R |
|
438 |
4.3820 |
BATE |
15-Feb-22 |
12:20:24 |
0XL67000000000005N84RK |
|
769 |
4.3820 |
XLON |
15-Feb-22 |
12:20:24 |
0XL61000000000005N89RA |
|
1032 |
4.3820 |
XLON |
15-Feb-22 |
12:20:24 |
0XL67000000000005N84RL |
|
1042 |
4.3820 |
XLON |
15-Feb-22 |
12:20:24 |
0XL6A000000000005N8D19 |
|
67 |
4.3810 |
XLON |
15-Feb-22 |
12:21:19 |
0XL6A000000000005N8D4E |
|
153 |
4.3820 |
CHIX |
15-Feb-22 |
12:21:19 |
0XL6A000000000005N8D4C |
|
227 |
4.3810 |
BATE |
15-Feb-22 |
12:21:19 |
0XL64000000000005N88AR |
|
374 |
4.3820 |
BATE |
15-Feb-22 |
12:21:19 |
0XL67000000000005N84TS |
|
491 |
4.3810 |
XLON |
15-Feb-22 |
12:21:19 |
0XL61000000000005N89TS |
|
808 |
4.3810 |
XLON |
15-Feb-22 |
12:21:19 |
0XL6A000000000005N8D4F |
|
863 |
4.3810 |
XLON |
15-Feb-22 |
12:21:19 |
0XL67000000000005N84TT |
|
147 |
4.3840 |
BATE |
15-Feb-22 |
12:23:26 |
0XL64000000000005N88GB |
|
215 |
4.3840 |
CHIX |
15-Feb-22 |
12:23:26 |
0XL6A000000000005N8DAT |
|
717 |
4.3840 |
XLON |
15-Feb-22 |
12:23:26 |
0XL61000000000005N8A46 |
|
88 |
4.3830 |
XLON |
15-Feb-22 |
12:24:27 |
0XL67000000000005N856K |
|
229 |
4.3830 |
BATE |
15-Feb-22 |
12:24:27 |
0XL67000000000005N856M |
|
303 |
4.3820 |
CHIX |
15-Feb-22 |
12:24:27 |
0XL6A000000000005N8DDM |
|
409 |
4.3830 |
XLON |
15-Feb-22 |
12:24:27 |
0XL67000000000005N856L |
|
502 |
4.3830 |
XLON |
15-Feb-22 |
12:24:27 |
0XL6A000000000005N8DDH |
|
655 |
4.3830 |
XLON |
15-Feb-22 |
12:24:27 |
0XL61000000000005N8A78 |
|
41 |
4.3810 |
CHIX |
15-Feb-22 |
12:27:05 |
0XL6A000000000005N8DKE |
|
263 |
4.3800 |
XLON |
15-Feb-22 |
12:27:05 |
0XL67000000000005N85DM |
|
343 |
4.3810 |
BATE |
15-Feb-22 |
12:27:05 |
0XL64000000000005N88OK |
|
411 |
4.3810 |
BATE |
15-Feb-22 |
12:27:05 |
0XL67000000000005N85DA |
|
769 |
4.3810 |
CHIX |
15-Feb-22 |
12:27:05 |
0XL6A000000000005N8DKD |
|
265 |
4.3840 |
CHIX |
15-Feb-22 |
12:29:41 |
0XL6A000000000005N8DQM |
|
41 |
4.3840 |
XLON |
15-Feb-22 |
12:29:42 |
0XL67000000000005N85JF |
|
123 |
4.3840 |
XLON |
15-Feb-22 |
12:29:42 |
0XL67000000000005N85JH |
|
238 |
4.3840 |
XLON |
15-Feb-22 |
12:29:42 |
0XL67000000000005N85JG |
|
123 |
4.3840 |
XLON |
15-Feb-22 |
12:29:43 |
0XL6A000000000005N8DQP |
|
238 |
4.3840 |
XLON |
15-Feb-22 |
12:29:43 |
0XL6A000000000005N8DQO |
|
256 |
4.3840 |
XLON |
15-Feb-22 |
12:29:43 |
0XL6A000000000005N8DQR |
|
532 |
4.3840 |
XLON |
15-Feb-22 |
12:29:43 |
0XL6A000000000005N8DQQ |
|
494 |
4.3840 |
CHIX |
15-Feb-22 |
12:30:07 |
0XL6A000000000005N8DSE |
|
256 |
4.3840 |
XLON |
15-Feb-22 |
12:30:21 |
0XL67000000000005N85ML |
|
490 |
4.3840 |
XLON |
15-Feb-22 |
12:30:21 |
0XL67000000000005N85MK |
|
85 |
4.3840 |
XLON |
15-Feb-22 |
12:30:22 |
0XL61000000000005N8AN0 |
|
103 |
4.3840 |
XLON |
15-Feb-22 |
12:30:22 |
0XL61000000000005N8AMV |
|
240 |
4.3840 |
XLON |
15-Feb-22 |
12:30:22 |
0XL61000000000005N8AN1 |
|
513 |
4.3840 |
XLON |
15-Feb-22 |
12:30:22 |
0XL61000000000005N8AMU |
|
91 |
4.3830 |
XLON |
15-Feb-22 |
12:30:49 |
0XL61000000000005N8AOA |
|
379 |
4.3830 |
CHIX |
15-Feb-22 |
12:30:49 |
0XL6A000000000005N8DUN |
|
541 |
4.3830 |
XLON |
15-Feb-22 |
12:30:49 |
0XL6A000000000005N8DUJ |
|
637 |
4.3830 |
XLON |
15-Feb-22 |
12:30:49 |
0XL61000000000005N8AO9 |
|
61 |
4.3820 |
XLON |
15-Feb-22 |
12:31:55 |
0XL67000000000005N85QM |
|
92 |
4.3820 |
CHIX |
15-Feb-22 |
12:31:55 |
0XL6A000000000005N8E21 |
|
243 |
4.3810 |
CHIX |
15-Feb-22 |
12:31:55 |
0XL6A000000000005N8E22 |
|
258 |
4.3820 |
BATE |
15-Feb-22 |
12:31:55 |
0XL67000000000005N85QL |
|
259 |
4.3810 |
CHIX |
15-Feb-22 |
12:31:55 |
0XL6A000000000005N8E26 |
|
581 |
4.3820 |
CHIX |
15-Feb-22 |
12:31:55 |
0XL6A000000000005N8E20 |
|
669 |
4.3810 |
BATE |
15-Feb-22 |
12:31:55 |
0XL67000000000005N85QO |
|
839 |
4.3810 |
XLON |
15-Feb-22 |
12:31:55 |
0XL67000000000005N85QP |
|
1098 |
4.3820 |
BATE |
15-Feb-22 |
12:31:55 |
0XL67000000000005N85QN |
|
1399 |
4.3820 |
XLON |
15-Feb-22 |
12:31:55 |
0XL67000000000005N85QK |
|
252 |
4.3800 |
BATE |
15-Feb-22 |
12:32:33 |
0XL67000000000005N85SO |
|
633 |
4.3800 |
XLON |
15-Feb-22 |
12:32:33 |
0XL67000000000005N85SP |
|
820 |
4.3800 |
XLON |
15-Feb-22 |
12:32:33 |
0XL6A000000000005N8E56 |
|
849 |
4.3800 |
CHIX |
15-Feb-22 |
12:32:33 |
0XL6A000000000005N8E55 |
|
963 |
4.3800 |
XLON |
15-Feb-22 |
12:32:33 |
0XL61000000000005N8ATO |
|
2991 |
4.3800 |
BATE |
15-Feb-22 |
12:32:33 |
0XL64000000000005N8962 |
|
701 |
4.3830 |
XLON |
15-Feb-22 |
12:32:47 |
0XL6A000000000005N8E60 |
|
59 |
4.3820 |
BATE |
15-Feb-22 |
12:33:46 |
0XL64000000000005N898G |
|
77 |
4.3820 |
BATE |
15-Feb-22 |
12:33:46 |
0XL67000000000005N85VV |
|
105 |
4.3820 |
BATE |
15-Feb-22 |
12:33:46 |
0XL67000000000005N85VU |
|
134 |
4.3820 |
BATE |
15-Feb-22 |
12:33:46 |
0XL64000000000005N898H |
|
198 |
4.3820 |
CHIX |
15-Feb-22 |
12:33:46 |
0XL6A000000000005N8E88 |
|
255 |
4.3820 |
CHIX |
15-Feb-22 |
12:33:47 |
0XL6A000000000005N8E8B |
|
34 |
4.3810 |
BATE |
15-Feb-22 |
12:33:52 |
0XL67000000000005N860H |
|
110 |
4.3810 |
BATE |
15-Feb-22 |
12:33:52 |
0XL67000000000005N860G |
|
507 |
4.3810 |
XLON |
15-Feb-22 |
12:33:52 |
0XL67000000000005N860I |
|
172 |
4.3770 |
BATE |
15-Feb-22 |
12:36:38 |
0XL64000000000005N89FM |
|
177 |
4.3770 |
BATE |
15-Feb-22 |
12:36:38 |
0XL67000000000005N867V |
|
200 |
4.3780 |
CHIX |
15-Feb-22 |
12:36:38 |
0XL6A000000000005N8EI7 |
|
302 |
4.3790 |
XLON |
15-Feb-22 |
12:36:38 |
0XL61000000000005N8BAC |
|
321 |
4.3790 |
BATE |
15-Feb-22 |
12:36:38 |
0XL64000000000005N89F6 |
|
433 |
4.3790 |
CHIX |
15-Feb-22 |
12:36:38 |
0XL6A000000000005N8EHH |
|
667 |
4.3790 |
XLON |
15-Feb-22 |
12:36:38 |
0XL61000000000005N8BAA |
|
697 |
4.3790 |
XLON |
15-Feb-22 |
12:36:38 |
0XL6A000000000005N8EHS |
|
756 |
4.3790 |
BATE |
15-Feb-22 |
12:36:38 |
0XL67000000000005N867M |
|
984 |
4.3780 |
XLON |
15-Feb-22 |
12:36:38 |
0XL61000000000005N8BAO |
|
1002 |
4.3790 |
XLON |
15-Feb-22 |
12:36:38 |
0XL67000000000005N867P |
|
1020 |
4.3780 |
XLON |
15-Feb-22 |
12:36:38 |
0XL6A000000000005N8EID |
|
540 |
4.3800 |
XLON |
15-Feb-22 |
12:36:41 |
0XL6A000000000005N8EJR |
|
243 |
4.3790 |
BATE |
15-Feb-22 |
12:37:11 |
0XL64000000000005N89JC |
|
642 |
4.3790 |
XLON |
15-Feb-22 |
12:37:11 |
0XL6A000000000005N8ENU |
|
182 |
4.3800 |
BATE |
15-Feb-22 |
12:39:17 |
0XL64000000000005N89PN |
|
292 |
4.3800 |
XLON |
15-Feb-22 |
12:39:17 |
0XL6A000000000005N8ETS |
|
313 |
4.3800 |
XLON |
15-Feb-22 |
12:39:17 |
0XL6A000000000005N8ETT |
|
480 |
4.3800 |
CHIX |
15-Feb-22 |
12:39:17 |
0XL6A000000000005N8ETQ |
|
564 |
4.3800 |
XLON |
15-Feb-22 |
12:39:17 |
0XL61000000000005N8BK6 |
|
40 |
4.3770 |
XLON |
15-Feb-22 |
12:41:08 |
0XL61000000000005N8BPE |
|
206 |
4.3770 |
CHIX |
15-Feb-22 |
12:41:08 |
0XL6A000000000005N8F3O |
|
238 |
4.3780 |
BATE |
15-Feb-22 |
12:41:08 |
0XL67000000000005N86NB |
|
724 |
4.3770 |
XLON |
15-Feb-22 |
12:41:08 |
0XL67000000000005N86ND |
|
744 |
4.3780 |
XLON |
15-Feb-22 |
12:41:08 |
0XL67000000000005N86NC |
|
766 |
4.3770 |
XLON |
15-Feb-22 |
12:41:08 |
0XL61000000000005N8BPF |
|
835 |
4.3780 |
XLON |
15-Feb-22 |
12:41:08 |
0XL61000000000005N8BPD |
|
110 |
4.3790 |
BATE |
15-Feb-22 |
12:42:25 |
0XL67000000000005N86RT |
|
208 |
4.3790 |
BATE |
15-Feb-22 |
12:42:25 |
0XL67000000000005N86RS |
|
457 |
4.3790 |
BATE |
15-Feb-22 |
12:42:25 |
0XL64000000000005N8A3T |
|
475 |
4.3790 |
CHIX |
15-Feb-22 |
12:42:25 |
0XL6A000000000005N8F84 |
|
17 |
4.3780 |
CHIX |
15-Feb-22 |
12:42:41 |
0XL6A000000000005N8F8I |
|
518 |
4.3780 |
CHIX |
15-Feb-22 |
12:42:41 |
0XL6A000000000005N8F8J |
|
56 |
4.3790 |
BATE |
15-Feb-22 |
12:46:39 |
0XL67000000000005N876D |
|
138 |
4.3790 |
BATE |
15-Feb-22 |
12:46:39 |
0XL67000000000005N876B |
|
138 |
4.3790 |
BATE |
15-Feb-22 |
12:46:39 |
0XL67000000000005N876C |
|
138 |
4.3790 |
BATE |
15-Feb-22 |
12:46:39 |
0XL67000000000005N876E |
|
189 |
4.3800 |
CHIX |
15-Feb-22 |
12:46:41 |
0XL6A000000000005N8FM2 |
|
737 |
4.3800 |
CHIX |
15-Feb-22 |
12:46:41 |
0XL6A000000000005N8FM1 |
|
561 |
4.3800 |
CHIX |
15-Feb-22 |
12:46:42 |
0XL6A000000000005N8FM8 |
|
109 |
4.3800 |
XLON |
15-Feb-22 |
12:46:58 |
0XL6A000000000005N8FMP |
|
127 |
4.3800 |
XLON |
15-Feb-22 |
12:46:58 |
0XL6A000000000005N8FMQ |
|
315 |
4.3800 |
XLON |
15-Feb-22 |
12:46:58 |
0XL6A000000000005N8FMR |
|
123 |
4.3800 |
XLON |
15-Feb-22 |
12:48:25 |
0XL61000000000005N8CI4 |
|
969 |
4.3800 |
XLON |
15-Feb-22 |
12:48:25 |
0XL61000000000005N8CI3 |
|
63 |
4.3820 |
CHIX |
15-Feb-22 |
12:50:27 |
0XL6A000000000005N8G35 |
|
420 |
4.3820 |
CHIX |
15-Feb-22 |
12:50:27 |
0XL6A000000000005N8G30 |
|
446 |
4.3820 |
CHIX |
15-Feb-22 |
12:50:27 |
0XL6A000000000005N8G34 |
|
511 |
4.3820 |
CHIX |
15-Feb-22 |
12:50:27 |
0XL6A000000000005N8G36 |
|
1172 |
4.3820 |
CHIX |
15-Feb-22 |
12:50:27 |
0XL6A000000000005N8G37 |
|
44 |
4.3800 |
CHIX |
15-Feb-22 |
12:51:12 |
0XL6A000000000005N8G66 |
|
50 |
4.3800 |
CHIX |
15-Feb-22 |
12:51:12 |
0XL6A000000000005N8G65 |
|
90 |
4.3810 |
CHIX |
15-Feb-22 |
12:51:12 |
0XL6A000000000005N8G64 |
|
850 |
4.3800 |
XLON |
15-Feb-22 |
12:51:12 |
0XL6A000000000005N8G68 |
|
52 |
4.3800 |
XLON |
15-Feb-22 |
12:51:14 |
0XL6A000000000005N8G6C |
|
109 |
4.3800 |
XLON |
15-Feb-22 |
12:51:14 |
0XL6A000000000005N8G6F |
|
250 |
4.3800 |
XLON |
15-Feb-22 |
12:51:14 |
0XL6A000000000005N8G6H |
|
300 |
4.3800 |
XLON |
15-Feb-22 |
12:51:14 |
0XL6A000000000005N8G6E |
|
347 |
4.3800 |
XLON |
15-Feb-22 |
12:51:14 |
0XL6A000000000005N8G6I |
|
1538 |
4.3800 |
XLON |
15-Feb-22 |
12:51:14 |
0XL6A000000000005N8G6G |
|
110 |
4.3800 |
BATE |
15-Feb-22 |
12:51:15 |
0XL67000000000005N87HP |
|
20 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAL |
|
42 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DA9 |
|
42 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAE |
|
42 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAH |
|
42 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAM |
|
42 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAQ |
|
50 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAA |
|
50 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAD |
|
50 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAI |
|
50 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAR |
|
73 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DA7 |
|
118 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAB |
|
118 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAF |
|
118 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAJ |
|
118 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAN |
|
118 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAS |
|
228 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DA8 |
|
228 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAC |
|
228 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAG |
|
228 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAK |
|
228 |
4.3840 |
XLON |
15-Feb-22 |
12:55:00 |
0XL61000000000005N8DAP |
|
28 |
4.3820 |
CHIX |
15-Feb-22 |
12:55:06 |
0XL6A000000000005N8GFS |
|
264 |
4.3820 |
CHIX |
15-Feb-22 |
12:55:06 |
0XL6A000000000005N8GFT |
|
422 |
4.3830 |
CHIX |
15-Feb-22 |
12:55:06 |
0XL6A000000000005N8GFN |
|
644 |
4.3820 |
XLON |
15-Feb-22 |
12:55:06 |
0XL67000000000005N87T3 |
|
687 |
4.3830 |
XLON |
15-Feb-22 |
12:55:06 |
0XL6A000000000005N8GFO |
|
1691 |
4.3820 |
XLON |
15-Feb-22 |
12:55:06 |
0XL61000000000005N8DB2 |
|
62 |
4.3830 |
XLON |
15-Feb-22 |
12:56:39 |
0XL6A000000000005N8GK4 |
|
109 |
4.3830 |
XLON |
15-Feb-22 |
12:56:39 |
0XL6A000000000005N8GK2 |
|
324 |
4.3830 |
XLON |
15-Feb-22 |
12:56:39 |
0XL6A000000000005N8GK1 |
|
433 |
4.3830 |
XLON |
15-Feb-22 |
12:56:39 |
0XL6A000000000005N8GK3 |
|
37 |
4.3820 |
XLON |
15-Feb-22 |
12:58:22 |
0XL6A000000000005N8GOM |
|
931 |
4.3820 |
XLON |
15-Feb-22 |
12:58:22 |
0XL6A000000000005N8GOL |
|
141 |
4.3840 |
BATE |
15-Feb-22 |
12:59:13 |
0XL64000000000005N8B99 |
|
141 |
4.3840 |
BATE |
15-Feb-22 |
12:59:13 |
0XL67000000000005N8872 |
|
436 |
4.3840 |
CHIX |
15-Feb-22 |
12:59:13 |
0XL6A000000000005N8GQM |
|
278 |
4.3840 |
XLON |
15-Feb-22 |
12:59:56 |
0XL61000000000005N8DQK |
|
308 |
4.3830 |
CHIX |
15-Feb-22 |
12:59:56 |
0XL6A000000000005N8GT5 |
|
483 |
4.3830 |
XLON |
15-Feb-22 |
12:59:56 |
0XL67000000000005N8897 |
|
491 |
4.3830 |
XLON |
15-Feb-22 |
12:59:56 |
0XL6A000000000005N8GT7 |
|
750 |
4.3830 |
XLON |
15-Feb-22 |
12:59:56 |
0XL61000000000005N8DQL |
|
932 |
4.3840 |
XLON |
15-Feb-22 |
12:59:56 |
0XL61000000000005N8DQJ |
|
291 |
4.3820 |
XLON |
15-Feb-22 |
13:01:02 |
0XL61000000000005N8DTK |
|
426 |
4.3820 |
XLON |
15-Feb-22 |
13:01:02 |
0XL61000000000005N8DTL |
|
92 |
4.3810 |
CHIX |
15-Feb-22 |
13:01:03 |
0XL6A000000000005N8H04 |
|
470 |
4.3810 |
CHIX |
15-Feb-22 |
13:01:03 |
0XL6A000000000005N8H03 |
|
484 |
4.3810 |
XLON |
15-Feb-22 |
13:01:03 |
0XL6A000000000005N8H05 |
|
711 |
4.3810 |
XLON |
15-Feb-22 |
13:01:03 |
0XL61000000000005N8DTM |
|
1123 |
4.3810 |
XLON |
15-Feb-22 |
13:01:03 |
0XL67000000000005N88C7 |
|
503 |
4.3830 |
CHIX |
15-Feb-22 |
13:03:01 |
0XL6A000000000005N8H5L |
|
21 |
4.3830 |
CHIX |
15-Feb-22 |
13:06:34 |
0XL6A000000000005N8HGT |
|
54 |
4.3820 |
CHIX |
15-Feb-22 |
13:06:34 |
0XL6A000000000005N8HG2 |
|
470 |
4.3830 |
CHIX |
15-Feb-22 |
13:06:34 |
0XL6A000000000005N8HGR |
|
569 |
4.3830 |
XLON |
15-Feb-22 |
13:06:34 |
0XL6A000000000005N8HH2 |
|
729 |
4.3820 |
CHIX |
15-Feb-22 |
13:06:34 |
0XL6A000000000005N8HG3 |
|
993 |
4.3820 |
XLON |
15-Feb-22 |
13:06:34 |
0XL61000000000005N8EC9 |
|
1197 |
4.3830 |
CHIX |
15-Feb-22 |
13:06:34 |
0XL6A000000000005N8HGS |
|
1563 |
4.3820 |
CHIX |
15-Feb-22 |
13:06:34 |
0XL6A000000000005N8HG4 |
|
3199 |
4.3820 |
XLON |
15-Feb-22 |
13:06:34 |
0XL6A000000000005N8HGE |
|
109 |
4.3820 |
BATE |
15-Feb-22 |
13:09:01 |
0XL64000000000005N8C11 |
|
114 |
4.3820 |
BATE |
15-Feb-22 |
13:09:01 |
0XL67000000000005N8910 |
|
488 |
4.3820 |
XLON |
15-Feb-22 |
13:09:01 |
0XL6A000000000005N8HMC |
|
510 |
4.3820 |
XLON |
15-Feb-22 |
13:09:01 |
0XL67000000000005N8912 |
|
625 |
4.3810 |
XLON |
15-Feb-22 |
13:09:08 |
0XL61000000000005N8EIN |
|
103 |
4.3800 |
BATE |
15-Feb-22 |
13:10:04 |
0XL64000000000005N8C40 |
|
105 |
4.3800 |
BATE |
15-Feb-22 |
13:10:04 |
0XL67000000000005N894D |
|
485 |
4.3800 |
XLON |
15-Feb-22 |
13:10:04 |
0XL6A000000000005N8HPU |
|
503 |
4.3800 |
XLON |
15-Feb-22 |
13:10:04 |
0XL61000000000005N8ELJ |
|
1926 |
4.3800 |
XLON |
15-Feb-22 |
13:10:04 |
0XL67000000000005N894E |
|
57 |
4.3790 |
XLON |
15-Feb-22 |
13:10:06 |
0XL67000000000005N894L |
|
612 |
4.3790 |
XLON |
15-Feb-22 |
13:10:06 |
0XL67000000000005N894J |
|
872 |
4.3790 |
XLON |
15-Feb-22 |
13:10:06 |
0XL61000000000005N8ELK |
|
379 |
4.3780 |
CHIX |
15-Feb-22 |
13:13:05 |
0XL6A000000000005N8I20 |
|
644 |
4.3780 |
XLON |
15-Feb-22 |
13:13:08 |
0XL61000000000005N8ESD |
|
153 |
4.3780 |
BATE |
15-Feb-22 |
13:16:22 |
0XL67000000000005N89K7 |
|
154 |
4.3780 |
BATE |
15-Feb-22 |
13:16:22 |
0XL64000000000005N8CHT |
|
241 |
4.3770 |
XLON |
15-Feb-22 |
13:16:22 |
0XL61000000000005N8F3N |
|
486 |
4.3770 |
XLON |
15-Feb-22 |
13:16:22 |
0XL61000000000005N8F3O |
|
518 |
4.3780 |
CHIX |
15-Feb-22 |
13:16:22 |
0XL6A000000000005N8IBO |
|
898 |
4.3780 |
XLON |
15-Feb-22 |
13:16:22 |
0XL61000000000005N8F3M |
|
1007 |
4.3780 |
XLON |
15-Feb-22 |
13:16:22 |
0XL67000000000005N89K9 |
|
1058 |
4.3780 |
XLON |
15-Feb-22 |
13:16:22 |
0XL6A000000000005N8IBP |
|
1311 |
4.3770 |
XLON |
15-Feb-22 |
13:16:22 |
0XL6A000000000005N8IBR |
|
41 |
4.3770 |
XLON |
15-Feb-22 |
13:16:25 |
0XL67000000000005N89KJ |
|
493 |
4.3770 |
XLON |
15-Feb-22 |
13:16:25 |
0XL61000000000005N8F3U |
|
630 |
4.3770 |
CHIX |
15-Feb-22 |
13:16:25 |
0XL6A000000000005N8IC3 |
|
634 |
4.3770 |
XLON |
15-Feb-22 |
13:16:25 |
0XL6A000000000005N8IC0 |
|
716 |
4.3770 |
XLON |
15-Feb-22 |
13:16:25 |
0XL67000000000005N89KI |
|
99 |
4.3760 |
CHIX |
15-Feb-22 |
13:16:38 |
0XL6A000000000005N8ICQ |
|
132 |
4.3760 |
BATE |
15-Feb-22 |
13:16:38 |
0XL64000000000005N8CID |
|
134 |
4.3760 |
BATE |
15-Feb-22 |
13:16:38 |
0XL67000000000005N89L7 |
|
654 |
4.3760 |
XLON |
15-Feb-22 |
13:16:38 |
0XL61000000000005N8F4J |
|
639 |
4.3750 |
CHIX |
15-Feb-22 |
13:16:42 |
0XL6A000000000005N8ID2 |
|
188 |
4.3740 |
CHIX |
15-Feb-22 |
13:17:25 |
0XL6A000000000005N8IFE |
|
777 |
4.3740 |
XLON |
15-Feb-22 |
13:18:58 |
0XL6A000000000005N8IJ8 |
|
32 |
4.3740 |
CHIX |
15-Feb-22 |
13:19:05 |
0XL6A000000000005N8IJJ |
|
322 |
4.3740 |
CHIX |
15-Feb-22 |
13:19:05 |
0XL6A000000000005N8IJI |
|
986 |
4.3740 |
XLON |
15-Feb-22 |
13:19:05 |
0XL61000000000005N8F9V |
|
88 |
4.3730 |
BATE |
15-Feb-22 |
13:19:13 |
0XL67000000000005N89SF |
|
95 |
4.3730 |
BATE |
15-Feb-22 |
13:19:13 |
0XL64000000000005N8CP7 |
|
142 |
4.3730 |
XLON |
15-Feb-22 |
13:19:13 |
0XL67000000000005N89SG |
|
179 |
4.3730 |
CHIX |
15-Feb-22 |
13:19:13 |
0XL6A000000000005N8IKA |
|
744 |
4.3730 |
XLON |
15-Feb-22 |
13:19:13 |
0XL67000000000005N89SH |
|
215 |
4.3710 |
CHIX |
15-Feb-22 |
13:19:35 |
0XL6A000000000005N8IM7 |
|
145 |
4.3700 |
CHIX |
15-Feb-22 |
13:19:52 |
0XL6A000000000005N8IN4 |
|
439 |
4.3690 |
XLON |
15-Feb-22 |
13:20:05 |
0XL6A000000000005N8INT |
|
207 |
4.3690 |
CHIX |
15-Feb-22 |
13:21:14 |
0XL6A000000000005N8IR5 |
|
485 |
4.3690 |
XLON |
15-Feb-22 |
13:21:14 |
0XL6A000000000005N8IR9 |
|
490 |
4.3680 |
XLON |
15-Feb-22 |
13:21:50 |
0XL61000000000005N8FHG |
|
86 |
4.3680 |
BATE |
15-Feb-22 |
13:22:13 |
0XL67000000000005N8A4R |
|
155 |
4.3680 |
BATE |
15-Feb-22 |
13:22:13 |
0XL64000000000005N8D2A |
|
210 |
4.3680 |
CHIX |
15-Feb-22 |
13:22:13 |
0XL6A000000000005N8ITT |
|
186 |
4.3670 |
XLON |
15-Feb-22 |
13:22:19 |
0XL61000000000005N8FJE |
|
232 |
4.3670 |
CHIX |
15-Feb-22 |
13:22:19 |
0XL6A000000000005N8IU8 |
|
304 |
4.3670 |
XLON |
15-Feb-22 |
13:22:19 |
0XL61000000000005N8FJF |
|
562 |
4.3670 |
XLON |
15-Feb-22 |
13:22:19 |
0XL67000000000005N8A53 |
|
111 |
4.3660 |
CHIX |
15-Feb-22 |
13:22:37 |
0XL6A000000000005N8IV8 |
|
543 |
4.3650 |
XLON |
15-Feb-22 |
13:23:17 |
0XL6A000000000005N8J27 |
|
401 |
4.3720 |
CHIX |
15-Feb-22 |
13:25:41 |
0XL6A000000000005N8J8S |
|
863 |
4.3720 |
XLON |
15-Feb-22 |
13:25:41 |
0XL61000000000005N8FTF |
|
112 |
4.3720 |
BATE |
15-Feb-22 |
13:25:44 |
0XL64000000000005N8DC5 |
|
186 |
4.3710 |
BATE |
15-Feb-22 |
13:25:44 |
0XL67000000000005N8AE1 |
|
285 |
4.3710 |
CHIX |
15-Feb-22 |
13:25:44 |
0XL6A000000000005N8J9O |
|
663 |
4.3710 |
XLON |
15-Feb-22 |
13:25:44 |
0XL6A000000000005N8J9P |
|
132 |
4.3710 |
BATE |
15-Feb-22 |
13:29:13 |
0XL64000000000005N8DLD |
|
226 |
4.3710 |
CHIX |
15-Feb-22 |
13:29:13 |
0XL6A000000000005N8JJ4 |
|
400 |
4.3710 |
CHIX |
15-Feb-22 |
13:29:13 |
0XL6A000000000005N8JJ3 |
|
131 |
4.3710 |
BATE |
15-Feb-22 |
13:29:30 |
0XL64000000000005N8DM3 |
|
519 |
4.3710 |
CHIX |
15-Feb-22 |
13:29:30 |
0XL6A000000000005N8JK1 |
|
632 |
4.3700 |
XLON |
15-Feb-22 |
13:30:01 |
0XL6A000000000005N8JME |
|
697 |
4.3700 |
XLON |
15-Feb-22 |
13:30:01 |
0XL61000000000005N8GBU |
|
921 |
4.3700 |
XLON |
15-Feb-22 |
13:30:01 |
0XL67000000000005N8APR |
|
128 |
4.3700 |
BATE |
15-Feb-22 |
13:30:08 |
0XL64000000000005N8DQM |
|
202 |
4.3700 |
BATE |
15-Feb-22 |
13:30:08 |
0XL67000000000005N8AR4 |
|
12 |
4.3680 |
BATE |
15-Feb-22 |
13:30:09 |
0XL67000000000005N8AS9 |
|
13 |
4.3680 |
BATE |
15-Feb-22 |
13:30:09 |
0XL67000000000005N8AS7 |
|
25 |
4.3680 |
BATE |
15-Feb-22 |
13:30:09 |
0XL67000000000005N8AS8 |
|
71 |
4.3680 |
BATE |
15-Feb-22 |
13:30:09 |
0XL67000000000005N8ASA |
|
276 |
4.3690 |
CHIX |
15-Feb-22 |
13:30:09 |
0XL6A000000000005N8JPS |
|
328 |
4.3680 |
CHIX |
15-Feb-22 |
13:30:09 |
0XL6A000000000005N8JPV |
|
624 |
4.3680 |
XLON |
15-Feb-22 |
13:30:09 |
0XL6A000000000005N8JQ0 |
|
642 |
4.3690 |
XLON |
15-Feb-22 |
13:30:09 |
0XL6A000000000005N8JPT |
|
704 |
4.3690 |
XLON |
15-Feb-22 |
13:30:09 |
0XL61000000000005N8GE5 |
|
920 |
4.3680 |
XLON |
15-Feb-22 |
13:30:09 |
0XL61000000000005N8GE6 |
|
923 |
4.3690 |
XLON |
15-Feb-22 |
13:30:09 |
0XL67000000000005N8AS5 |
|
1105 |
4.3680 |
XLON |
15-Feb-22 |
13:30:09 |
0XL67000000000005N8AS6 |
|
88 |
4.3680 |
CHIX |
15-Feb-22 |
13:31:30 |
0XL6A000000000005N8K23 |
|
99 |
4.3720 |
XLON |
15-Feb-22 |
13:32:26 |
0XL6A000000000005N8K6B |
|
109 |
4.3720 |
BATE |
15-Feb-22 |
13:32:26 |
0XL67000000000005N8B5S |
|
187 |
4.3720 |
XLON |
15-Feb-22 |
13:32:26 |
0XL6A000000000005N8K6A |
|
282 |
4.3720 |
XLON |
15-Feb-22 |
13:32:26 |
0XL6A000000000005N8K6C |
|
286 |
4.3730 |
XLON |
15-Feb-22 |
13:32:26 |
0XL61000000000005N8GP2 |
|
295 |
4.3730 |
XLON |
15-Feb-22 |
13:32:26 |
0XL61000000000005N8GP1 |
|
302 |
4.3720 |
CHIX |
15-Feb-22 |
13:32:26 |
0XL6A000000000005N8K66 |
|
335 |
4.3720 |
CHIX |
15-Feb-22 |
13:32:26 |
0XL6A000000000005N8K67 |
|
626 |
4.3730 |
XLON |
15-Feb-22 |
13:32:26 |
0XL67000000000005N8B5O |
|
93 |
4.3750 |
XLON |
15-Feb-22 |
13:34:19 |
0XL6A000000000005N8KCE |
|
104 |
4.3750 |
XLON |
15-Feb-22 |
13:34:19 |
0XL6A000000000005N8KCD |
|
172 |
4.3750 |
XLON |
15-Feb-22 |
13:34:19 |
0XL6A000000000005N8KCB |
|
274 |
4.3750 |
XLON |
15-Feb-22 |
13:34:19 |
0XL6A000000000005N8KCC |
|
146 |
4.3740 |
BATE |
15-Feb-22 |
13:34:48 |
0XL64000000000005N8E9S |
|
210 |
4.3740 |
BATE |
15-Feb-22 |
13:34:48 |
0XL67000000000005N8BBH |
|
404 |
4.3740 |
CHIX |
15-Feb-22 |
13:34:48 |
0XL6A000000000005N8KED |
|
455 |
4.3740 |
CHIX |
15-Feb-22 |
13:34:48 |
0XL6A000000000005N8KEB |
|
123 |
4.3720 |
BATE |
15-Feb-22 |
13:35:17 |
0XL64000000000005N8EBD |
|
140 |
4.3720 |
BATE |
15-Feb-22 |
13:35:17 |
0XL67000000000005N8BCS |
|
391 |
4.3740 |
XLON |
15-Feb-22 |
13:35:17 |
0XL61000000000005N8H2T |
|
484 |
4.3720 |
XLON |
15-Feb-22 |
13:35:17 |
0XL61000000000005N8H2V |
|
569 |
4.3720 |
XLON |
15-Feb-22 |
13:35:17 |
0XL67000000000005N8BCP |
|
833 |
4.3720 |
CHIX |
15-Feb-22 |
13:35:17 |
0XL6A000000000005N8KGL |
|
955 |
4.3740 |
XLON |
15-Feb-22 |
13:35:17 |
0XL61000000000005N8H2U |
|
1559 |
4.3730 |
XLON |
15-Feb-22 |
13:35:17 |
0XL6A000000000005N8KGD |
|
247 |
4.3730 |
CHIX |
15-Feb-22 |
13:36:21 |
0XL6A000000000005N8KLJ |
|
376 |
4.3730 |
CHIX |
15-Feb-22 |
13:36:21 |
0XL6A000000000005N8KLI |
|
161 |
4.3730 |
BATE |
15-Feb-22 |
13:37:03 |
0XL64000000000005N8EH7 |
|
500 |
4.3750 |
XLON |
15-Feb-22 |
13:40:45 |
0XL67000000000005N8BSS |
|
87 |
4.3770 |
CHIX |
15-Feb-22 |
13:43:52 |
0XL6A000000000005N8LH2 |
|
140 |
4.3760 |
CHIX |
15-Feb-22 |
13:43:52 |
0XL6A000000000005N8LH4 |
|
147 |
4.3760 |
CHIX |
15-Feb-22 |
13:43:52 |
0XL6A000000000005N8LH5 |
|
422 |
4.3770 |
CHIX |
15-Feb-22 |
13:43:52 |
0XL6A000000000005N8LH6 |
|
461 |
4.3770 |
CHIX |
15-Feb-22 |
13:43:52 |
0XL6A000000000005N8LH3 |
|
652 |
4.3770 |
CHIX |
15-Feb-22 |
13:43:52 |
0XL6A000000000005N8LH1 |
|
255 |
4.3760 |
XLON |
15-Feb-22 |
13:43:53 |
0XL61000000000005N8I6J |
|
293 |
4.3760 |
XLON |
15-Feb-22 |
13:43:53 |
0XL61000000000005N8I6H |
|
958 |
4.3760 |
XLON |
15-Feb-22 |
13:43:53 |
0XL61000000000005N8I6I |
|
328 |
4.3740 |
BATE |
15-Feb-22 |
13:43:54 |
0XL67000000000005N8C7B |
|
721 |
4.3750 |
XLON |
15-Feb-22 |
13:43:54 |
0XL6A000000000005N8LIC |
|
753 |
4.3750 |
XLON |
15-Feb-22 |
13:43:54 |
0XL61000000000005N8I6Q |
|
809 |
4.3750 |
XLON |
15-Feb-22 |
13:43:54 |
0XL61000000000005N8I6R |
|
850 |
4.3740 |
XLON |
15-Feb-22 |
13:43:54 |
0XL61000000000005N8I6T |
|
879 |
4.3740 |
XLON |
15-Feb-22 |
13:43:54 |
0XL67000000000005N8C7C |
|
1293 |
4.3750 |
CHIX |
15-Feb-22 |
13:43:54 |
0XL6A000000000005N8LIE |
|
176 |
4.3730 |
BATE |
15-Feb-22 |
13:44:44 |
0XL64000000000005N8F8V |
|
181 |
4.3730 |
CHIX |
15-Feb-22 |
13:44:44 |
0XL6A000000000005N8LLC |
|
33 |
4.3770 |
CHIX |
15-Feb-22 |
13:45:31 |
0XL6A000000000005N8LOT |
|
167 |
4.3770 |
CHIX |
15-Feb-22 |
13:45:31 |
0XL6A000000000005N8LOV |
|
897 |
4.3790 |
XLON |
15-Feb-22 |
13:47:26 |
0XL61000000000005N8IKH |
|
140 |
4.3790 |
CHIX |
15-Feb-22 |
13:49:16 |
0XL6A000000000005N8M5V |
|
339 |
4.3790 |
CHIX |
15-Feb-22 |
13:49:16 |
0XL6A000000000005N8M60 |
|
745 |
4.3790 |
CHIX |
15-Feb-22 |
13:49:16 |
0XL6A000000000005N8M5U |
|
770 |
4.3780 |
XLON |
15-Feb-22 |
13:49:32 |
0XL61000000000005N8IRO |
|
434 |
4.3770 |
CHIX |
15-Feb-22 |
13:49:43 |
0XL6A000000000005N8M7F |
|
97 |
4.3770 |
CHIX |
15-Feb-22 |
13:49:55 |
0XL6A000000000005N8M99 |
|
360 |
4.3770 |
CHIX |
15-Feb-22 |
13:49:55 |
0XL6A000000000005N8M98 |
|
38 |
4.3770 |
XLON |
15-Feb-22 |
13:50:21 |
0XL61000000000005N8J09 |
|
85 |
4.3770 |
XLON |
15-Feb-22 |
13:50:21 |
0XL61000000000005N8J05 |
|
103 |
4.3770 |
XLON |
15-Feb-22 |
13:50:21 |
0XL61000000000005N8J06 |
|
109 |
4.3770 |
XLON |
15-Feb-22 |
13:50:21 |
0XL61000000000005N8J08 |
|
332 |
4.3770 |
XLON |
15-Feb-22 |
13:50:21 |
0XL61000000000005N8J0A |
|
369 |
4.3770 |
XLON |
15-Feb-22 |
13:50:21 |
0XL61000000000005N8J07 |
|
64 |
4.3760 |
XLON |
15-Feb-22 |
13:51:40 |
0XL6A000000000005N8MII |
|
79 |
4.3760 |
XLON |
15-Feb-22 |
13:51:40 |
0XL6A000000000005N8MIJ |
|
121 |
4.3760 |
XLON |
15-Feb-22 |
13:51:40 |
0XL6A000000000005N8MIK |
|
235 |
4.3760 |
XLON |
15-Feb-22 |
13:51:40 |
0XL6A000000000005N8MIL |
|
343 |
4.3760 |
BATE |
15-Feb-22 |
13:51:40 |
0XL67000000000005N8D2A |
|
413 |
4.3760 |
BATE |
15-Feb-22 |
13:51:40 |
0XL64000000000005N8G1I |
|
564 |
4.3760 |
CHIX |
15-Feb-22 |
13:51:40 |
0XL6A000000000005N8MIH |
|
584 |
4.3760 |
XLON |
15-Feb-22 |
13:51:40 |
0XL61000000000005N8J68 |
|
729 |
4.3760 |
XLON |
15-Feb-22 |
13:51:40 |
0XL67000000000005N8D2B |
|
299 |
4.3750 |
CHIX |
15-Feb-22 |
13:51:41 |
0XL6A000000000005N8MIQ |
|
353 |
4.3750 |
XLON |
15-Feb-22 |
13:51:41 |
0XL67000000000005N8D2D |
|
427 |
4.3750 |
XLON |
15-Feb-22 |
13:51:41 |
0XL67000000000005N8D2E |
|
486 |
4.3750 |
XLON |
15-Feb-22 |
13:51:41 |
0XL61000000000005N8J6A |
|
629 |
4.3750 |
BATE |
15-Feb-22 |
13:51:41 |
0XL64000000000005N8G1J |
|
344 |
4.3740 |
BATE |
15-Feb-22 |
13:52:05 |
0XL67000000000005N8D3O |
|
482 |
4.3740 |
CHIX |
15-Feb-22 |
13:52:05 |
0XL6A000000000005N8MKP |
|
216 |
4.3730 |
BATE |
15-Feb-22 |
13:52:40 |
0XL64000000000005N8G4S |
|
271 |
4.3730 |
BATE |
15-Feb-22 |
13:52:40 |
0XL67000000000005N8D5P |
|
283 |
4.3730 |
CHIX |
15-Feb-22 |
13:52:40 |
0XL6A000000000005N8MNI |
|
646 |
4.3730 |
XLON |
15-Feb-22 |
13:52:40 |
0XL61000000000005N8J9J |
|
743 |
4.3730 |
XLON |
15-Feb-22 |
13:52:40 |
0XL67000000000005N8D5Q |
|
1475 |
4.3730 |
XLON |
15-Feb-22 |
13:52:40 |
0XL6A000000000005N8MNJ |
|
274 |
4.3720 |
CHIX |
15-Feb-22 |
13:53:07 |
0XL6A000000000005N8MOU |
|
621 |
4.3720 |
XLON |
15-Feb-22 |
13:53:07 |
0XL61000000000005N8JBD |
|
678 |
4.3720 |
XLON |
15-Feb-22 |
13:53:07 |
0XL6A000000000005N8MP0 |
|
149 |
4.3710 |
BATE |
15-Feb-22 |
13:54:14 |
0XL67000000000005N8DB7 |
|
306 |
4.3710 |
BATE |
15-Feb-22 |
13:54:14 |
0XL64000000000005N8G9C |
|
391 |
4.3710 |
CHIX |
15-Feb-22 |
13:54:14 |
0XL6A000000000005N8MUH |
|
613 |
4.3710 |
XLON |
15-Feb-22 |
13:54:14 |
0XL6A000000000005N8MUF |
|
694 |
4.3710 |
BATE |
15-Feb-22 |
13:54:14 |
0XL67000000000005N8DB6 |
|
917 |
4.3710 |
XLON |
15-Feb-22 |
13:54:14 |
0XL61000000000005N8JH3 |
|
182 |
4.3700 |
XLON |
15-Feb-22 |
13:54:28 |
0XL67000000000005N8DBU |
|
259 |
4.3700 |
CHIX |
15-Feb-22 |
13:54:28 |
0XL6A000000000005N8MVO |
|
430 |
4.3700 |
XLON |
15-Feb-22 |
13:54:28 |
0XL67000000000005N8DBT |
|
874 |
4.3700 |
XLON |
15-Feb-22 |
13:54:28 |
0XL61000000000005N8JHV |
|
624 |
4.3690 |
XLON |
15-Feb-22 |
13:55:13 |
0XL6A000000000005N8N4B |
|
146 |
4.3700 |
XLON |
15-Feb-22 |
13:56:51 |
0XL61000000000005N8JST |
|
278 |
4.3700 |
XLON |
15-Feb-22 |
13:56:51 |
0XL61000000000005N8JSS |
|
557 |
4.3700 |
XLON |
15-Feb-22 |
13:56:51 |
0XL61000000000005N8JSR |
|
161 |
4.3720 |
CHIX |
15-Feb-22 |
13:58:41 |
0XL6A000000000005N8NJA |
|
200 |
4.3720 |
BATE |
15-Feb-22 |
13:58:41 |
0XL67000000000005N8DS0 |
|
436 |
4.3720 |
CHIX |
15-Feb-22 |
13:58:41 |
0XL6A000000000005N8NJB |
|
489 |
4.3720 |
XLON |
15-Feb-22 |
13:58:41 |
0XL67000000000005N8DS2 |
|
654 |
4.3720 |
XLON |
15-Feb-22 |
13:58:41 |
0XL6A000000000005N8NJD |
|
977 |
4.3720 |
XLON |
15-Feb-22 |
13:58:41 |
0XL61000000000005N8K4D |
|
21 |
4.3710 |
BATE |
15-Feb-22 |
13:59:08 |
0XL67000000000005N8DTJ |
|
117 |
4.3710 |
BATE |
15-Feb-22 |
13:59:08 |
0XL67000000000005N8DTI |
|
422 |
4.3710 |
BATE |
15-Feb-22 |
13:59:08 |
0XL64000000000005N8GQU |
|
608 |
4.3710 |
XLON |
15-Feb-22 |
13:59:08 |
0XL67000000000005N8DTK |
|
701 |
4.3710 |
CHIX |
15-Feb-22 |
13:59:08 |
0XL6A000000000005N8NLC |
|
1112 |
4.3710 |
XLON |
15-Feb-22 |
13:59:08 |
0XL6A000000000005N8NLF |
|
46 |
4.3690 |
CHIX |
15-Feb-22 |
14:00:00 |
0XL6A000000000005N8NQM |
|
166 |
4.3690 |
CHIX |
15-Feb-22 |
14:00:00 |
0XL6A000000000005N8NQN |
|
250 |
4.3700 |
CHIX |
15-Feb-22 |
14:00:00 |
0XL6A000000000005N8NQ7 |
|
254 |
4.3710 |
XLON |
15-Feb-22 |
14:00:00 |
0XL67000000000005N8E06 |
|
333 |
4.3710 |
CHIX |
15-Feb-22 |
14:00:00 |
0XL6A000000000005N8NQ4 |
|
362 |
4.3710 |
XLON |
15-Feb-22 |
14:00:00 |
0XL67000000000005N8E05 |
|
366 |
4.3690 |
XLON |
15-Feb-22 |
14:00:00 |
0XL67000000000005N8E0I |
|
407 |
4.3690 |
BATE |
15-Feb-22 |
14:00:00 |
0XL67000000000005N8E0H |
|
427 |
4.3690 |
BATE |
15-Feb-22 |
14:00:00 |
0XL64000000000005N8GUS |
|
493 |
4.3710 |
XLON |
15-Feb-22 |
14:00:00 |
0XL61000000000005N8KAA |
|
501 |
4.3720 |
BATE |
15-Feb-22 |
14:00:00 |
0XL67000000000005N8E00 |
|
531 |
4.3710 |
XLON |
15-Feb-22 |
14:00:00 |
0XL6A000000000005N8NQ5 |
|
546 |
4.3720 |
XLON |
15-Feb-22 |
14:00:00 |
0XL67000000000005N8E01 |
|
645 |
4.3720 |
BATE |
15-Feb-22 |
14:00:00 |
0XL64000000000005N8GUA |
|
185 |
4.3700 |
BATE |
15-Feb-22 |
14:00:31 |
0XL64000000000005N8H1G |
|
85 |
4.3690 |
BATE |
15-Feb-22 |
14:01:30 |
0XL64000000000005N8H5I |
|
364 |
4.3690 |
BATE |
15-Feb-22 |
14:01:30 |
0XL67000000000005N8E62 |
|
405 |
4.3690 |
CHIX |
15-Feb-22 |
14:01:30 |
0XL6A000000000005N8O17 |
|
510 |
4.3690 |
XLON |
15-Feb-22 |
14:01:30 |
0XL6A000000000005N8O19 |
|
987 |
4.3690 |
XLON |
15-Feb-22 |
14:01:30 |
0XL61000000000005N8KJ1 |
|
1043 |
4.3690 |
XLON |
15-Feb-22 |
14:01:30 |
0XL67000000000005N8E61 |
|
62 |
4.3680 |
BATE |
15-Feb-22 |
14:01:31 |
0XL67000000000005N8E69 |
|
297 |
4.3680 |
CHIX |
15-Feb-22 |
14:01:31 |
0XL6A000000000005N8O1J |
|
310 |
4.3680 |
BATE |
15-Feb-22 |
14:01:31 |
0XL64000000000005N8H64 |
|
336 |
4.3680 |
BATE |
15-Feb-22 |
14:01:31 |
0XL67000000000005N8E6A |
|
440 |
4.3680 |
BATE |
15-Feb-22 |
14:01:31 |
0XL67000000000005N8E68 |
|
511 |
4.3680 |
XLON |
15-Feb-22 |
14:01:31 |
0XL6A000000000005N8O1K |
|
291 |
4.3690 |
BATE |
15-Feb-22 |
14:02:52 |
0XL67000000000005N8EAT |
|
15 |
4.3680 |
XLON |
15-Feb-22 |
14:03:56 |
0XL61000000000005N8KTO |
|
45 |
4.3680 |
CHIX |
15-Feb-22 |
14:03:56 |
0XL6A000000000005N8OD0 |
|
88 |
4.3680 |
CHIX |
15-Feb-22 |
14:03:56 |
0XL6A000000000005N8OD1 |
|
191 |
4.3680 |
CHIX |
15-Feb-22 |
14:03:56 |
0XL6A000000000005N8OD3 |
|
196 |
4.3690 |
CHIX |
15-Feb-22 |
14:03:56 |
0XL6A000000000005N8OD4 |
|
572 |
4.3680 |
XLON |
15-Feb-22 |
14:03:56 |
0XL6A000000000005N8OD2 |
|
621 |
4.3680 |
XLON |
15-Feb-22 |
14:03:56 |
0XL61000000000005N8KTP |
|
252 |
4.3680 |
CHIX |
15-Feb-22 |
14:04:04 |
0XL6A000000000005N8OE0 |
|
259 |
4.3680 |
CHIX |
15-Feb-22 |
14:04:04 |
0XL6A000000000005N8OE1 |
|
158 |
4.3690 |
CHIX |
15-Feb-22 |
14:04:54 |
0XL6A000000000005N8OJ5 |
|
205 |
4.3690 |
CHIX |
15-Feb-22 |
14:04:54 |
0XL6A000000000005N8OJ4 |
|
544 |
4.3690 |
CHIX |
15-Feb-22 |
14:04:54 |
0XL6A000000000005N8OJ6 |
|
6 |
4.3690 |
XLON |
15-Feb-22 |
14:05:08 |
0XL61000000000005N8L38 |
|
85 |
4.3690 |
XLON |
15-Feb-22 |
14:05:11 |
0XL61000000000005N8L3A |
|
125 |
4.3690 |
XLON |
15-Feb-22 |
14:05:11 |
0XL61000000000005N8L3B |
|
52 |
4.3690 |
XLON |
15-Feb-22 |
14:05:33 |
0XL61000000000005N8L4J |
|
57 |
4.3690 |
XLON |
15-Feb-22 |
14:05:33 |
0XL61000000000005N8L4L |
|
72 |
4.3690 |
XLON |
15-Feb-22 |
14:05:33 |
0XL61000000000005N8L4I |
|
84 |
4.3690 |
XLON |
15-Feb-22 |
14:05:33 |
0XL61000000000005N8L4H |
|
237 |
4.3690 |
XLON |
15-Feb-22 |
14:05:33 |
0XL61000000000005N8L4K |
|
249 |
4.3690 |
BATE |
15-Feb-22 |
14:06:18 |
0XL64000000000005N8HN7 |
|
521 |
4.3690 |
BATE |
15-Feb-22 |
14:06:18 |
0XL64000000000005N8HN8 |
|
323 |
4.3690 |
CHIX |
15-Feb-22 |
14:06:20 |
0XL6A000000000005N8OPE |
|
594 |
4.3690 |
CHIX |
15-Feb-22 |
14:06:20 |
0XL6A000000000005N8OPD |
|
13 |
4.3690 |
XLON |
15-Feb-22 |
14:06:34 |
0XL61000000000005N8L91 |
|
36 |
4.3690 |
XLON |
15-Feb-22 |
14:06:34 |
0XL61000000000005N8L90 |
|
42 |
4.3690 |
XLON |
15-Feb-22 |
14:06:34 |
0XL61000000000005N8L92 |
|
43 |
4.3690 |
XLON |
15-Feb-22 |
14:06:34 |
0XL61000000000005N8L8V |
|
69 |
4.3690 |
XLON |
15-Feb-22 |
14:06:34 |
0XL61000000000005N8L8U |
|
75 |
4.3690 |
XLON |
15-Feb-22 |
14:06:34 |
0XL61000000000005N8L8T |
|
43 |
4.3690 |
XLON |
15-Feb-22 |
14:06:55 |
0XL67000000000005N8ENH |
|
64 |
4.3690 |
XLON |
15-Feb-22 |
14:06:55 |
0XL67000000000005N8ENE |
|
114 |
4.3690 |
XLON |
15-Feb-22 |
14:06:55 |
0XL67000000000005N8ENF |
|
390 |
4.3690 |
XLON |
15-Feb-22 |
14:06:55 |
0XL67000000000005N8ENG |
|
109 |
4.3690 |
XLON |
15-Feb-22 |
14:07:10 |
0XL61000000000005N8LC6 |
|
218 |
4.3690 |
XLON |
15-Feb-22 |
14:07:10 |
0XL61000000000005N8LC7 |
|
482 |
4.3690 |
XLON |
15-Feb-22 |
14:07:10 |
0XL61000000000005N8LC5 |
|
158 |
4.3680 |
CHIX |
15-Feb-22 |
14:07:11 |
0XL6A000000000005N8OU6 |
|
203 |
4.3680 |
XLON |
15-Feb-22 |
14:07:11 |
0XL6A000000000005N8OU4 |
|
395 |
4.3680 |
XLON |
15-Feb-22 |
14:07:11 |
0XL6A000000000005N8OU7 |
|
47 |
4.3670 |
XLON |
15-Feb-22 |
14:07:13 |
0XL67000000000005N8EP6 |
|
387 |
4.3680 |
BATE |
15-Feb-22 |
14:07:13 |
0XL67000000000005N8EP4 |
|
610 |
4.3670 |
BATE |
15-Feb-22 |
14:07:13 |
0XL64000000000005N8HR9 |
|
716 |
4.3670 |
CHIX |
15-Feb-22 |
14:07:13 |
0XL6A000000000005N8OUI |
|
786 |
4.3680 |
XLON |
15-Feb-22 |
14:07:13 |
0XL6A000000000005N8OUJ |
|
38 |
4.3670 |
CHIX |
15-Feb-22 |
14:07:38 |
0XL6A000000000005N8P03 |
|
110 |
4.3670 |
CHIX |
15-Feb-22 |
14:07:38 |
0XL6A000000000005N8P01 |
|
181 |
4.3670 |
CHIX |
15-Feb-22 |
14:07:38 |
0XL6A000000000005N8P02 |
|
217 |
4.3670 |
BATE |
15-Feb-22 |
14:07:38 |
0XL64000000000005N8HSI |
|
346 |
4.3660 |
CHIX |
15-Feb-22 |
14:07:38 |
0XL6A000000000005N8P04 |
|
401 |
4.3660 |
XLON |
15-Feb-22 |
14:07:38 |
0XL67000000000005N8EQG |
|
437 |
4.3660 |
BATE |
15-Feb-22 |
14:07:38 |
0XL67000000000005N8EQE |
|
474 |
4.3670 |
BATE |
15-Feb-22 |
14:07:38 |
0XL67000000000005N8EQD |
|
621 |
4.3660 |
XLON |
15-Feb-22 |
14:07:38 |
0XL61000000000005N8LEO |
|
888 |
4.3670 |
XLON |
15-Feb-22 |
14:07:38 |
0XL67000000000005N8EQF |
|
909 |
4.3670 |
XLON |
15-Feb-22 |
14:07:38 |
0XL61000000000005N8LEN |
|
1043 |
4.3660 |
BATE |
15-Feb-22 |
14:07:38 |
0XL64000000000005N8HSH |
|
1058 |
4.3660 |
XLON |
15-Feb-22 |
14:07:38 |
0XL6A000000000005N8P07 |
|
1500 |
4.3660 |
XLON |
15-Feb-22 |
14:07:38 |
0XL67000000000005N8EQH |
|
54 |
4.3640 |
BATE |
15-Feb-22 |
14:07:45 |
0XL64000000000005N8HSP |
|
57 |
4.3640 |
BATE |
15-Feb-22 |
14:07:45 |
0XL64000000000005N8HSQ |
|
157 |
4.3640 |
CHIX |
15-Feb-22 |
14:07:45 |
0XL6A000000000005N8P0G |
|
648 |
4.3640 |
BATE |
15-Feb-22 |
14:07:45 |
0XL67000000000005N8ER2 |
|
111 |
4.3640 |
CHIX |
15-Feb-22 |
14:09:15 |
0XL6A000000000005N8P6M |
|
46 |
4.3650 |
XLON |
15-Feb-22 |
14:11:37 |
0XL61000000000005N8LTT |
|
68 |
4.3650 |
XLON |
15-Feb-22 |
14:11:37 |
0XL61000000000005N8LTS |
|
116 |
4.3650 |
XLON |
15-Feb-22 |
14:11:37 |
0XL61000000000005N8LTR |
|
238 |
4.3650 |
XLON |
15-Feb-22 |
14:11:37 |
0XL61000000000005N8LTP |
|
311 |
4.3650 |
XLON |
15-Feb-22 |
14:11:37 |
0XL61000000000005N8LTQ |
|
439 |
4.3650 |
XLON |
15-Feb-22 |
14:11:37 |
0XL61000000000005N8LTU |
|
71 |
4.3640 |
BATE |
15-Feb-22 |
14:12:13 |
0XL64000000000005N8IC0 |
|
197 |
4.3640 |
BATE |
15-Feb-22 |
14:12:13 |
0XL64000000000005N8IC2 |
|
197 |
4.3640 |
XLON |
15-Feb-22 |
14:12:13 |
0XL67000000000005N8F9V |
|
299 |
4.3640 |
BATE |
15-Feb-22 |
14:12:13 |
0XL64000000000005N8IC1 |
|
449 |
4.3640 |
BATE |
15-Feb-22 |
14:12:13 |
0XL67000000000005N8F9T |
|
458 |
4.3640 |
XLON |
15-Feb-22 |
14:12:13 |
0XL67000000000005N8F9U |
|
637 |
4.3640 |
CHIX |
15-Feb-22 |
14:12:13 |
0XL6A000000000005N8PKA |
|
715 |
4.3640 |
XLON |
15-Feb-22 |
14:12:13 |
0XL6A000000000005N8PKB |
|
784 |
4.3640 |
XLON |
15-Feb-22 |
14:12:13 |
0XL61000000000005N8M0D |
|
23 |
4.3630 |
XLON |
15-Feb-22 |
14:12:14 |
0XL6A000000000005N8PKH |
|
91 |
4.3630 |
CHIX |
15-Feb-22 |
14:12:14 |
0XL6A000000000005N8PKG |
|
481 |
4.3630 |
BATE |
15-Feb-22 |
14:12:14 |
0XL67000000000005N8FA2 |
|
508 |
4.3630 |
BATE |
15-Feb-22 |
14:12:14 |
0XL64000000000005N8IC3 |
|
609 |
4.3630 |
XLON |
15-Feb-22 |
14:12:14 |
0XL67000000000005N8FA7 |
|
682 |
4.3630 |
XLON |
15-Feb-22 |
14:12:14 |
0XL6A000000000005N8PKJ |
|
780 |
4.3630 |
XLON |
15-Feb-22 |
14:12:14 |
0XL61000000000005N8M0F |
|
74 |
4.3620 |
CHIX |
15-Feb-22 |
14:12:19 |
0XL6A000000000005N8PL1 |
|
217 |
4.3620 |
XLON |
15-Feb-22 |
14:12:19 |
0XL6A000000000005N8PL6 |
|
436 |
4.3620 |
CHIX |
15-Feb-22 |
14:12:19 |
0XL6A000000000005N8PL2 |
|
557 |
4.3620 |
XLON |
15-Feb-22 |
14:12:19 |
0XL67000000000005N8FAF |
|
856 |
4.3620 |
XLON |
15-Feb-22 |
14:12:19 |
0XL6A000000000005N8PL5 |
|
46 |
4.3600 |
CHIX |
15-Feb-22 |
14:13:10 |
0XL6A000000000005N8PQP |
|
101 |
4.3600 |
BATE |
15-Feb-22 |
14:13:10 |
0XL64000000000005N8IFH |
|
239 |
4.3600 |
CHIX |
15-Feb-22 |
14:13:10 |
0XL6A000000000005N8PQO |
|
344 |
4.3610 |
CHIX |
15-Feb-22 |
14:13:10 |
0XL6A000000000005N8PQF |
|
370 |
4.3610 |
BATE |
15-Feb-22 |
14:13:10 |
0XL64000000000005N8IFF |
|
480 |
4.3610 |
BATE |
15-Feb-22 |
14:13:10 |
0XL67000000000005N8FE9 |
|
487 |
4.3610 |
XLON |
15-Feb-22 |
14:13:10 |
0XL61000000000005N8M4J |
|
594 |
4.3610 |
XLON |
15-Feb-22 |
14:13:10 |
0XL67000000000005N8FE8 |
|
655 |
4.3600 |
BATE |
15-Feb-22 |
14:13:10 |
0XL64000000000005N8IFI |
|
684 |
4.3600 |
BATE |
15-Feb-22 |
14:13:10 |
0XL67000000000005N8FEC |
|
86 |
4.3600 |
CHIX |
15-Feb-22 |
14:14:09 |
0XL6A000000000005N8PV7 |
|
182 |
4.3600 |
CHIX |
15-Feb-22 |
14:14:09 |
0XL6A000000000005N8PV6 |
|
27 |
4.3570 |
BATE |
15-Feb-22 |
14:14:25 |
0XL67000000000005N8FJ9 |
|
59 |
4.3570 |
CHIX |
15-Feb-22 |
14:14:25 |
0XL6A000000000005N8Q0G |
|
60 |
4.3580 |
XLON |
15-Feb-22 |
14:14:25 |
0XL67000000000005N8FJ6 |
|
81 |
4.3570 |
CHIX |
15-Feb-22 |
14:14:25 |
0XL6A000000000005N8Q0H |
|
106 |
4.3580 |
BATE |
15-Feb-22 |
14:14:25 |
0XL64000000000005N8IKM |
|
260 |
4.3580 |
CHIX |
15-Feb-22 |
14:14:25 |
0XL6A000000000005N8Q0D |
|
268 |
4.3570 |
BATE |
15-Feb-22 |
14:14:25 |
0XL67000000000005N8FJ8 |
|
338 |
4.3570 |
BATE |
15-Feb-22 |
14:14:25 |
0XL64000000000005N8IKN |
|
425 |
4.3580 |
XLON |
15-Feb-22 |
14:14:25 |
0XL67000000000005N8FJ7 |
|
431 |
4.3580 |
BATE |
15-Feb-22 |
14:14:25 |
0XL64000000000005N8IKL |
|
484 |
4.3580 |
XLON |
15-Feb-22 |
14:14:25 |
0XL6A000000000005N8Q0E |
|
485 |
4.3580 |
XLON |
15-Feb-22 |
14:14:25 |
0XL61000000000005N8M9P |
|
569 |
4.3580 |
BATE |
15-Feb-22 |
14:14:25 |
0XL67000000000005N8FJ5 |
|
419 |
4.3560 |
XLON |
15-Feb-22 |
14:15:38 |
0XL67000000000005N8FO4 |
|
148 |
4.3560 |
CHIX |
15-Feb-22 |
14:15:39 |
0XL6A000000000005N8Q5S |
|
83 |
4.3560 |
BATE |
15-Feb-22 |
14:17:10 |
0XL67000000000005N8FUF |
|
98 |
4.3560 |
XLON |
15-Feb-22 |
14:17:10 |
0XL67000000000005N8FUI |
|
101 |
4.3560 |
BATE |
15-Feb-22 |
14:17:10 |
0XL64000000000005N8IUV |
|
101 |
4.3560 |
BATE |
15-Feb-22 |
14:17:10 |
0XL67000000000005N8FUE |
|
326 |
4.3560 |
CHIX |
15-Feb-22 |
14:17:10 |
0XL6A000000000005N8QE5 |
|
454 |
4.3560 |
XLON |
15-Feb-22 |
14:17:10 |
0XL67000000000005N8FUG |
|
980 |
4.3560 |
XLON |
15-Feb-22 |
14:17:10 |
0XL6A000000000005N8QE3 |
|
992 |
4.3560 |
XLON |
15-Feb-22 |
14:17:10 |
0XL61000000000005N8MNC |
|
26 |
4.3550 |
BATE |
15-Feb-22 |
14:17:11 |
0XL67000000000005N8FUT |
|
38 |
4.3550 |
BATE |
15-Feb-22 |
14:17:11 |
0XL67000000000005N8FUS |
|
46 |
4.3550 |
BATE |
15-Feb-22 |
14:17:11 |
0XL67000000000005N8FUR |
|
47 |
4.3550 |
BATE |
15-Feb-22 |
14:17:11 |
0XL67000000000005N8FUU |
|
114 |
4.3550 |
BATE |
15-Feb-22 |
14:17:11 |
0XL64000000000005N8IV1 |
|
123 |
4.3550 |
CHIX |
15-Feb-22 |
14:17:11 |
0XL6A000000000005N8QEC |
|
221 |
4.3550 |
BATE |
15-Feb-22 |
14:17:11 |
0XL64000000000005N8IV2 |
|
234 |
4.3550 |
BATE |
15-Feb-22 |
14:17:11 |
0XL67000000000005N8FUQ |
|
321 |
4.3550 |
XLON |
15-Feb-22 |
14:17:13 |
0XL6A000000000005N8QEN |
|
358 |
4.3550 |
XLON |
15-Feb-22 |
14:17:24 |
0XL6A000000000005N8QF3 |
|
228 |
4.3550 |
XLON |
15-Feb-22 |
14:17:45 |
0XL67000000000005N8G0K |
|
680 |
4.3550 |
XLON |
15-Feb-22 |
14:17:45 |
0XL67000000000005N8G0I |
|
71 |
4.3550 |
BATE |
15-Feb-22 |
14:18:05 |
0XL64000000000005N8J2E |
|
55 |
4.3550 |
BATE |
15-Feb-22 |
14:18:31 |
0XL64000000000005N8J3U |
|
130 |
4.3540 |
CHIX |
15-Feb-22 |
14:18:31 |
0XL6A000000000005N8QL7 |
|
166 |
4.3530 |
CHIX |
15-Feb-22 |
14:18:31 |
0XL6A000000000005N8QLB |
|
191 |
4.3540 |
CHIX |
15-Feb-22 |
14:18:31 |
0XL6A000000000005N8QL8 |
|
319 |
4.3550 |
BATE |
15-Feb-22 |
14:18:31 |
0XL64000000000005N8J3V |
|
489 |
4.3530 |
XLON |
15-Feb-22 |
14:18:31 |
0XL6A000000000005N8QL9 |
|
601 |
4.3540 |
XLON |
15-Feb-22 |
14:18:31 |
0XL61000000000005N8MST |
|
247 |
4.3530 |
CHIX |
15-Feb-22 |
14:18:37 |
0XL6A000000000005N8QLL |
|
287 |
4.3530 |
BATE |
15-Feb-22 |
14:18:37 |
0XL67000000000005N8G2S |
|
85 |
4.3580 |
BATE |
15-Feb-22 |
14:22:47 |
0XL64000000000005N8JKI |
|
141 |
4.3580 |
XLON |
15-Feb-22 |
14:22:47 |
0XL6A000000000005N8RA7 |
|
331 |
4.3580 |
XLON |
15-Feb-22 |
14:22:47 |
0XL6A000000000005N8RA5 |
|
339 |
4.3580 |
BATE |
15-Feb-22 |
14:22:47 |
0XL67000000000005N8GIA |
|
371 |
4.3580 |
XLON |
15-Feb-22 |
14:22:47 |
0XL6A000000000005N8RA6 |
|
495 |
4.3580 |
XLON |
15-Feb-22 |
14:22:47 |
0XL61000000000005N8NF1 |
|
598 |
4.3580 |
CHIX |
15-Feb-22 |
14:22:47 |
0XL6A000000000005N8R9V |
|
525 |
4.3580 |
CHIX |
15-Feb-22 |
14:22:50 |
0XL6A000000000005N8RAF |
|
119 |
4.3620 |
XLON |
15-Feb-22 |
14:25:03 |
0XL67000000000005N8GQQ |
|
500 |
4.3620 |
XLON |
15-Feb-22 |
14:25:03 |
0XL67000000000005N8GQP |
|
109 |
4.3620 |
XLON |
15-Feb-22 |
14:25:05 |
0XL61000000000005N8NPN |
|
325 |
4.3620 |
XLON |
15-Feb-22 |
14:25:05 |
0XL61000000000005N8NPM |
|
131 |
4.3620 |
XLON |
15-Feb-22 |
14:25:11 |
0XL61000000000005N8NPT |
|
265 |
4.3620 |
XLON |
15-Feb-22 |
14:25:11 |
0XL61000000000005N8NPU |
|
80 |
4.3620 |
XLON |
15-Feb-22 |
14:25:30 |
0XL67000000000005N8GT2 |
|
383 |
4.3620 |
XLON |
15-Feb-22 |
14:25:30 |
0XL67000000000005N8GT3 |
|
14 |
4.3600 |
CHIX |
15-Feb-22 |
14:25:49 |
0XL6A000000000005N8RQF |
|
85 |
4.3580 |
CHIX |
15-Feb-22 |
14:25:49 |
0XL6A000000000005N8RQO |
|
116 |
4.3600 |
BATE |
15-Feb-22 |
14:25:49 |
0XL64000000000005N8K1F |
|
138 |
4.3600 |
BATE |
15-Feb-22 |
14:25:49 |
0XL67000000000005N8GUO |
|
197 |
4.3580 |
CHIX |
15-Feb-22 |
14:25:49 |
0XL6A000000000005N8RQQ |
|
395 |
4.3590 |
XLON |
15-Feb-22 |
14:25:49 |
0XL61000000000005N8NTG |
|
459 |
4.3580 |
XLON |
15-Feb-22 |
14:25:49 |
0XL6A000000000005N8RQK |
|
504 |
4.3580 |
XLON |
15-Feb-22 |
14:25:49 |
0XL6A000000000005N8RQM |
|
587 |
4.3600 |
CHIX |
15-Feb-22 |
14:25:49 |
0XL6A000000000005N8RQE |
|
978 |
4.3590 |
XLON |
15-Feb-22 |
14:25:49 |
0XL6A000000000005N8RQJ |
|
1296 |
4.3590 |
XLON |
15-Feb-22 |
14:25:49 |
0XL61000000000005N8NTF |
|
1691 |
4.3590 |
XLON |
15-Feb-22 |
14:25:49 |
0XL67000000000005N8GUQ |
|
490 |
4.3570 |
XLON |
15-Feb-22 |
14:25:50 |
0XL61000000000005N8NTH |
|
364 |
4.3570 |
CHIX |
15-Feb-22 |
14:25:55 |
0XL6A000000000005N8RRJ |
|
89 |
4.3560 |
BATE |
15-Feb-22 |
14:27:24 |
0XL64000000000005N8K9P |
|
149 |
4.3560 |
XLON |
15-Feb-22 |
14:27:24 |
0XL6A000000000005N8S3P |
|
341 |
4.3560 |
XLON |
15-Feb-22 |
14:27:24 |
0XL6A000000000005N8S3Q |
|
422 |
4.3560 |
CHIX |
15-Feb-22 |
14:27:24 |
0XL6A000000000005N8S3L |
|
58 |
4.3550 |
XLON |
15-Feb-22 |
14:28:29 |
0XL6A000000000005N8S95 |
|
63 |
4.3550 |
XLON |
15-Feb-22 |
14:28:29 |
0XL67000000000005N8HDO |
|
105 |
4.3550 |
XLON |
15-Feb-22 |
14:28:29 |
0XL67000000000005N8HDN |
|
110 |
4.3550 |
BATE |
15-Feb-22 |
14:28:29 |
0XL67000000000005N8HDK |
|
292 |
4.3550 |
CHIX |
15-Feb-22 |
14:28:29 |
0XL6A000000000005N8S92 |
|
392 |
4.3550 |
XLON |
15-Feb-22 |
14:28:29 |
0XL67000000000005N8HDL |
|
484 |
4.3550 |
CHIX |
15-Feb-22 |
14:28:29 |
0XL6A000000000005N8S91 |
|
569 |
4.3550 |
XLON |
15-Feb-22 |
14:28:29 |
0XL6A000000000005N8S96 |
|
956 |
4.3550 |
XLON |
15-Feb-22 |
14:28:29 |
0XL61000000000005N8OBN |
|
956 |
4.3550 |
XLON |
15-Feb-22 |
14:28:29 |
0XL67000000000005N8HDM |
|
665 |
4.3540 |
XLON |
15-Feb-22 |
14:28:30 |
0XL6A000000000005N8S97 |
|
966 |
4.3540 |
XLON |
15-Feb-22 |
14:28:30 |
0XL61000000000005N8OBQ |
|
322 |
4.3540 |
CHIX |
15-Feb-22 |
14:28:32 |
0XL6A000000000005N8S9D |
|
527 |
4.3540 |
XLON |
15-Feb-22 |
14:28:32 |
0XL67000000000005N8HDV |
|
276 |
4.3540 |
CHIX |
15-Feb-22 |
14:29:21 |
0XL6A000000000005N8SER |
|
31 |
4.3540 |
XLON |
15-Feb-22 |
14:29:43 |
0XL67000000000005N8HKK |
|
127 |
4.3540 |
XLON |
15-Feb-22 |
14:29:43 |
0XL6A000000000005N8SGI |
|
484 |
4.3540 |
XLON |
15-Feb-22 |
14:29:43 |
0XL61000000000005N8OIG |
|
555 |
4.3540 |
XLON |
15-Feb-22 |
14:29:43 |
0XL6A000000000005N8SGJ |
|
91 |
4.3540 |
CHIX |
15-Feb-22 |
14:29:48 |
0XL6A000000000005N8SHI |
|
418 |
4.3610 |
XLON |
15-Feb-22 |
14:30:33 |
0XL67000000000005N8I38 |
|
111 |
4.3590 |
BATE |
15-Feb-22 |
14:30:40 |
0XL67000000000005N8I4A |
|
158 |
4.3590 |
BATE |
15-Feb-22 |
14:30:40 |
0XL67000000000005N8I44 |
|
164 |
4.3590 |
BATE |
15-Feb-22 |
14:30:40 |
0XL64000000000005N8L0K |
|
487 |
4.3580 |
XLON |
15-Feb-22 |
14:30:40 |
0XL61000000000005N8OUJ |
|
519 |
4.3590 |
XLON |
15-Feb-22 |
14:30:40 |
0XL6A000000000005N8SVA |
|
693 |
4.3590 |
XLON |
15-Feb-22 |
14:30:40 |
0XL67000000000005N8I43 |
|
738 |
4.3590 |
CHIX |
15-Feb-22 |
14:30:40 |
0XL6A000000000005N8SVB |
|
739 |
4.3580 |
XLON |
15-Feb-22 |
14:30:40 |
0XL67000000000005N8I48 |
|
510 |
4.3570 |
XLON |
15-Feb-22 |
14:30:44 |
0XL61000000000005N8OV8 |
|
577 |
4.3570 |
XLON |
15-Feb-22 |
14:30:44 |
0XL67000000000005N8I56 |
|
581 |
4.3580 |
CHIX |
15-Feb-22 |
14:30:44 |
0XL6A000000000005N8T0F |
|
746 |
4.3570 |
XLON |
15-Feb-22 |
14:30:45 |
0XL61000000000005N8OVE |
|
518 |
4.3570 |
XLON |
15-Feb-22 |
14:31:12 |
0XL6A000000000005N8T82 |
|
110 |
4.3590 |
XLON |
15-Feb-22 |
14:31:51 |
0XL6A000000000005N8TH7 |
|
119 |
4.3590 |
XLON |
15-Feb-22 |
14:31:51 |
0XL6A000000000005N8TH8 |
|
36 |
4.3590 |
XLON |
15-Feb-22 |
14:32:06 |
0XL6A000000000005N8TKB |
|
44 |
4.3590 |
XLON |
15-Feb-22 |
14:32:06 |
0XL6A000000000005N8TK8 |
|
77 |
4.3590 |
XLON |
15-Feb-22 |
14:32:06 |
0XL6A000000000005N8TK9 |
|
77 |
4.3590 |
XLON |
15-Feb-22 |
14:32:06 |
0XL6A000000000005N8TKA |
|
381 |
4.3590 |
XLON |
15-Feb-22 |
14:32:06 |
0XL6A000000000005N8TK7 |
|
44 |
4.3590 |
XLON |
15-Feb-22 |
14:32:22 |
0XL67000000000005N8IQP |
|
75 |
4.3590 |
XLON |
15-Feb-22 |
14:32:22 |
0XL67000000000005N8IQR |
|
366 |
4.3590 |
XLON |
15-Feb-22 |
14:32:22 |
0XL67000000000005N8IQQ |
|
109 |
4.3590 |
XLON |
15-Feb-22 |
14:32:58 |
0XL6A000000000005N8TT2 |
|
164 |
4.3590 |
XLON |
15-Feb-22 |
14:32:58 |
0XL6A000000000005N8TT1 |
|
285 |
4.3590 |
XLON |
15-Feb-22 |
14:32:58 |
0XL6A000000000005N8TT3 |
|
500 |
4.3590 |
XLON |
15-Feb-22 |
14:32:58 |
0XL6A000000000005N8TT0 |
|
235 |
4.3590 |
XLON |
15-Feb-22 |
14:32:59 |
0XL67000000000005N8IUK |
|
500 |
4.3590 |
XLON |
15-Feb-22 |
14:33:22 |
0XL67000000000005N8J2D |
|
915 |
4.3590 |
XLON |
15-Feb-22 |
14:33:22 |
0XL67000000000005N8J2E |
|
36 |
4.3590 |
CHIX |
15-Feb-22 |
14:33:26 |
0XL6A000000000005N8U2F |
|
197 |
4.3590 |
CHIX |
15-Feb-22 |
14:33:26 |
0XL6A000000000005N8U2C |
|
261 |
4.3590 |
CHIX |
15-Feb-22 |
14:33:26 |
0XL6A000000000005N8U2E |
|
287 |
4.3590 |
CHIX |
15-Feb-22 |
14:33:26 |
0XL6A000000000005N8U2D |
|
96 |
4.3590 |
XLON |
15-Feb-22 |
14:33:31 |
0XL61000000000005N8PQD |
|
109 |
4.3590 |
XLON |
15-Feb-22 |
14:33:31 |
0XL61000000000005N8PQE |
|
217 |
4.3650 |
CHIX |
15-Feb-22 |
14:34:39 |
0XL6A000000000005N8UEG |
|
479 |
4.3650 |
CHIX |
15-Feb-22 |
14:34:39 |
0XL6A000000000005N8UEE |
|
490 |
4.3650 |
CHIX |
15-Feb-22 |
14:34:39 |
0XL6A000000000005N8UED |
|
6 |
4.3670 |
XLON |
15-Feb-22 |
14:34:41 |
0XL6A000000000005N8UER |
|
355 |
4.3680 |
XLON |
15-Feb-22 |
14:34:42 |
0XL6A000000000005N8UF0 |
|
21 |
4.3690 |
BATE |
15-Feb-22 |
14:35:02 |
0XL64000000000005N8M6P |
|
42 |
4.3690 |
XLON |
15-Feb-22 |
14:35:02 |
0XL6A000000000005N8UIU |
|
162 |
4.3690 |
BATE |
15-Feb-22 |
14:35:02 |
0XL67000000000005N8JHL |
|
258 |
4.3690 |
BATE |
15-Feb-22 |
14:35:02 |
0XL64000000000005N8M6O |
|
868 |
4.3690 |
XLON |
15-Feb-22 |
14:35:02 |
0XL6A000000000005N8UIP |
|
1287 |
4.3690 |
XLON |
15-Feb-22 |
14:35:02 |
0XL6A000000000005N8UIR |
|
15 |
4.3690 |
XLON |
15-Feb-22 |
14:35:03 |
0XL61000000000005N8Q88 |
|
32 |
4.3690 |
XLON |
15-Feb-22 |
14:35:03 |
0XL61000000000005N8Q89 |
|
442 |
4.3690 |
CHIX |
15-Feb-22 |
14:35:03 |
0XL6A000000000005N8UJ8 |
|
1005 |
4.3690 |
CHIX |
15-Feb-22 |
14:35:03 |
0XL6A000000000005N8UJ9 |
|
310 |
4.3710 |
XLON |
15-Feb-22 |
14:35:13 |
0XL61000000000005N8QA6 |
|
80 |
4.3710 |
XLON |
15-Feb-22 |
14:35:15 |
0XL61000000000005N8QAG |
|
253 |
4.3710 |
XLON |
15-Feb-22 |
14:35:15 |
0XL67000000000005N8JK0 |
|
246 |
4.3690 |
XLON |
15-Feb-22 |
14:35:24 |
0XL67000000000005N8JLD |
|
500 |
4.3690 |
XLON |
15-Feb-22 |
14:35:24 |
0XL67000000000005N8JLE |
|
1129 |
4.3690 |
XLON |
15-Feb-22 |
14:35:24 |
0XL67000000000005N8JLB |
|
35 |
4.3670 |
XLON |
15-Feb-22 |
14:35:48 |
0XL67000000000005N8JP0 |
|
39 |
4.3680 |
CHIX |
15-Feb-22 |
14:35:48 |
0XL6A000000000005N8UR9 |
|
45 |
4.3670 |
BATE |
15-Feb-22 |
14:35:48 |
0XL67000000000005N8JOV |
|
73 |
4.3680 |
XLON |
15-Feb-22 |
14:35:48 |
0XL67000000000005N8JOT |
|
136 |
4.3680 |
CHIX |
15-Feb-22 |
14:35:48 |
0XL6A000000000005N8UR8 |
|
165 |
4.3670 |
XLON |
15-Feb-22 |
14:35:48 |
0XL6A000000000005N8URI |
|
179 |
4.3680 |
CHIX |
15-Feb-22 |
14:35:48 |
0XL6A000000000005N8UR7 |
|
205 |
4.3680 |
CHIX |
15-Feb-22 |
14:35:48 |
0XL6A000000000005N8URC |
|
226 |
4.3670 |
BATE |
15-Feb-22 |
14:35:48 |
0XL67000000000005N8JOU |
|
228 |
4.3680 |
XLON |
15-Feb-22 |
14:35:48 |
0XL61000000000005N8QFC |
|
259 |
4.3670 |
XLON |
15-Feb-22 |
14:35:48 |
0XL6A000000000005N8URF |
|
346 |
4.3670 |
BATE |
15-Feb-22 |
14:35:48 |
0XL64000000000005N8MCM |
|
374 |
4.3680 |
XLON |
15-Feb-22 |
14:35:48 |
0XL61000000000005N8QFF |
|
375 |
4.3680 |
XLON |
15-Feb-22 |
14:35:48 |
0XL61000000000005N8QFE |
|
588 |
4.3670 |
XLON |
15-Feb-22 |
14:35:48 |
0XL67000000000005N8JP1 |
|
912 |
4.3670 |
XLON |
15-Feb-22 |
14:35:48 |
0XL6A000000000005N8URH |
|
1074 |
4.3680 |
XLON |
15-Feb-22 |
14:35:48 |
0XL67000000000005N8JOS |
|
1081 |
4.3680 |
XLON |
15-Feb-22 |
14:35:48 |
0XL61000000000005N8QFG |
|
2926 |
4.3680 |
XLON |
15-Feb-22 |
14:35:48 |
0XL61000000000005N8QFD |
|
454 |
4.3670 |
CHIX |
15-Feb-22 |
14:35:51 |
0XL6A000000000005N8URT |
|
808 |
4.3670 |
XLON |
15-Feb-22 |
14:35:51 |
0XL67000000000005N8JPN |
|
239 |
4.3670 |
BATE |
15-Feb-22 |
14:35:53 |
0XL64000000000005N8MDA |
|
310 |
4.3670 |
BATE |
15-Feb-22 |
14:35:53 |
0XL67000000000005N8JQ2 |
|
663 |
4.3660 |
XLON |
15-Feb-22 |
14:35:53 |
0XL6A000000000005N8US7 |
|
756 |
4.3660 |
XLON |
15-Feb-22 |
14:35:53 |
0XL67000000000005N8JQ1 |
|
494 |
4.3660 |
XLON |
15-Feb-22 |
14:36:18 |
0XL67000000000005N8JSU |
|
511 |
4.3660 |
XLON |
15-Feb-22 |
14:36:18 |
0XL6A000000000005N8UV4 |
|
415 |
4.3660 |
CHIX |
15-Feb-22 |
14:36:23 |
0XL6A000000000005N8UVN |
|
446 |
4.3660 |
XLON |
15-Feb-22 |
14:36:23 |
0XL6A000000000005N8UVO |
|
199 |
4.3650 |
XLON |
15-Feb-22 |
14:37:18 |
0XL67000000000005N8K55 |
|
943 |
4.3650 |
XLON |
15-Feb-22 |
14:37:18 |
0XL6A000000000005N8V74 |
|
289 |
4.3650 |
XLON |
15-Feb-22 |
14:37:19 |
0XL61000000000005N8QPL |
|
804 |
4.3650 |
XLON |
15-Feb-22 |
14:37:19 |
0XL67000000000005N8K5N |
|
164 |
4.3650 |
XLON |
15-Feb-22 |
14:37:24 |
0XL67000000000005N8K65 |
|
220 |
4.3650 |
BATE |
15-Feb-22 |
14:37:24 |
0XL64000000000005N8MLI |
|
226 |
4.3650 |
BATE |
15-Feb-22 |
14:37:24 |
0XL67000000000005N8K66 |
|
384 |
4.3650 |
XLON |
15-Feb-22 |
14:37:24 |
0XL67000000000005N8K64 |
|
408 |
4.3650 |
CHIX |
15-Feb-22 |
14:37:24 |
0XL6A000000000005N8V7K |
|
728 |
4.3650 |
XLON |
15-Feb-22 |
14:37:24 |
0XL61000000000005N8QPU |
|
645 |
4.3640 |
CHIX |
15-Feb-22 |
14:37:25 |
0XL6A000000000005N8V83 |
|
464 |
4.3640 |
XLON |
15-Feb-22 |
14:37:27 |
0XL6A000000000005N8V8D |
|
77 |
4.3640 |
XLON |
15-Feb-22 |
14:39:20 |
0XL67000000000005N8KJ6 |
|
525 |
4.3640 |
XLON |
15-Feb-22 |
14:39:20 |
0XL6A000000000005N8VMO |
|
945 |
4.3640 |
XLON |
15-Feb-22 |
14:39:20 |
0XL67000000000005N8KJA |
|
1053 |
4.3640 |
XLON |
15-Feb-22 |
14:39:20 |
0XL61000000000005N8R6A |
|
27 |
4.3640 |
XLON |
15-Feb-22 |
14:39:41 |
0XL6A000000000005N8VOV |
|
195 |
4.3660 |
XLON |
15-Feb-22 |
14:39:41 |
0XL6A000000000005N8VP2 |
|
271 |
4.3660 |
XLON |
15-Feb-22 |
14:39:41 |
0XL6A000000000005N8VP0 |
|
917 |
4.3660 |
XLON |
15-Feb-22 |
14:39:41 |
0XL6A000000000005N8VP1 |
|
488 |
4.3640 |
XLON |
15-Feb-22 |
14:40:15 |
0XL67000000000005N8KOJ |
|
675 |
4.3640 |
XLON |
15-Feb-22 |
14:40:15 |
0XL6A000000000005N900F |
|
921 |
4.3640 |
CHIX |
15-Feb-22 |
14:40:15 |
0XL6A000000000005N900H |
|
175 |
4.3640 |
BATE |
15-Feb-22 |
14:40:41 |
0XL64000000000005N8N8R |
|
205 |
4.3640 |
BATE |
15-Feb-22 |
14:40:41 |
0XL67000000000005N8KS2 |
|
1024 |
4.3640 |
CHIX |
15-Feb-22 |
14:40:41 |
0XL6A000000000005N904G |
|
1641 |
4.3640 |
CHIX |
15-Feb-22 |
14:40:41 |
0XL6A000000000005N904D |
|
180 |
4.3630 |
XLON |
15-Feb-22 |
14:40:43 |
0XL61000000000005N8RG7 |
|
350 |
4.3640 |
XLON |
15-Feb-22 |
14:40:43 |
0XL61000000000005N8RG2 |
|
509 |
4.3630 |
XLON |
15-Feb-22 |
14:40:43 |
0XL67000000000005N8KSA |
|
536 |
4.3630 |
XLON |
15-Feb-22 |
14:40:43 |
0XL6A000000000005N9051 |
|
1006 |
4.3640 |
XLON |
15-Feb-22 |
14:40:43 |
0XL61000000000005N8RG1 |
|
1432 |
4.3630 |
XLON |
15-Feb-22 |
14:40:43 |
0XL61000000000005N8RGA |
|
358 |
4.3630 |
XLON |
15-Feb-22 |
14:40:47 |
0XL6A000000000005N905K |
|
622 |
4.3630 |
XLON |
15-Feb-22 |
14:40:47 |
0XL6A000000000005N905J |
|
850 |
4.3630 |
XLON |
15-Feb-22 |
14:41:12 |
0XL6A000000000005N909H |
|
18 |
4.3680 |
XLON |
15-Feb-22 |
14:41:33 |
0XL67000000000005N8L2K |
|
241 |
4.3680 |
XLON |
15-Feb-22 |
14:41:33 |
0XL67000000000005N8L2J |
|
1023 |
4.3680 |
XLON |
15-Feb-22 |
14:41:33 |
0XL67000000000005N8L2L |
|
470 |
4.3680 |
CHIX |
15-Feb-22 |
14:41:44 |
0XL6A000000000005N90HC |
|
23 |
4.3660 |
BATE |
15-Feb-22 |
14:41:50 |
0XL64000000000005N8NGB |
|
29 |
4.3660 |
BATE |
15-Feb-22 |
14:41:50 |
0XL64000000000005N8NGA |
|
31 |
4.3660 |
BATE |
15-Feb-22 |
14:41:50 |
0XL64000000000005N8NG8 |
|
33 |
4.3660 |
BATE |
15-Feb-22 |
14:41:50 |
0XL64000000000005N8NG7 |
|
68 |
4.3660 |
BATE |
15-Feb-22 |
14:41:50 |
0XL64000000000005N8NGC |
|
69 |
4.3660 |
BATE |
15-Feb-22 |
14:41:50 |
0XL64000000000005N8NG9 |
|
118 |
4.3660 |
BATE |
15-Feb-22 |
14:41:50 |
0XL67000000000005N8L5O |
|
140 |
4.3660 |
BATE |
15-Feb-22 |
14:41:50 |
0XL64000000000005N8NG6 |
|
205 |
4.3660 |
BATE |
15-Feb-22 |
14:41:50 |
0XL67000000000005N8L5P |
|
281 |
4.3660 |
CHIX |
15-Feb-22 |
14:41:50 |
0XL6A000000000005N90IS |
|
315 |
4.3670 |
BATE |
15-Feb-22 |
14:41:50 |
0XL67000000000005N8L5N |
|
409 |
4.3670 |
XLON |
15-Feb-22 |
14:41:50 |
0XL61000000000005N8ROF |
|
457 |
4.3660 |
XLON |
15-Feb-22 |
14:41:50 |
0XL67000000000005N8L5R |
|
556 |
4.3660 |
XLON |
15-Feb-22 |
14:41:50 |
0XL67000000000005N8L5Q |
|
648 |
4.3670 |
XLON |
15-Feb-22 |
14:41:50 |
0XL61000000000005N8ROH |
|
660 |
4.3670 |
XLON |
15-Feb-22 |
14:41:50 |
0XL6A000000000005N90IK |
|
958 |
4.3660 |
XLON |
15-Feb-22 |
14:41:50 |
0XL67000000000005N8L5S |
|
139 |
4.3650 |
CHIX |
15-Feb-22 |
14:42:51 |
0XL6A000000000005N90QQ |
|
159 |
4.3650 |
XLON |
15-Feb-22 |
14:42:51 |
0XL6A000000000005N90QP |
|
167 |
4.3650 |
XLON |
15-Feb-22 |
14:42:51 |
0XL67000000000005N8LBQ |
|
177 |
4.3650 |
BATE |
15-Feb-22 |
14:42:51 |
0XL64000000000005N8NMU |
|
178 |
4.3650 |
XLON |
15-Feb-22 |
14:42:51 |
0XL61000000000005N8RUN |
|
245 |
4.3660 |
CHIX |
15-Feb-22 |
14:42:51 |
0XL6A000000000005N90QK |
|
350 |
4.3650 |
XLON |
15-Feb-22 |
14:42:51 |
0XL6A000000000005N90QR |
|
390 |
4.3650 |
XLON |
15-Feb-22 |
14:42:51 |
0XL61000000000005N8RUO |
|
410 |
4.3650 |
XLON |
15-Feb-22 |
14:42:51 |
0XL67000000000005N8LBP |
|
551 |
4.3660 |
XLON |
15-Feb-22 |
14:42:51 |
0XL61000000000005N8RUL |
|
51 |
4.3640 |
BATE |
15-Feb-22 |
14:43:12 |
0XL64000000000005N8NOV |
|
62 |
4.3640 |
BATE |
15-Feb-22 |
14:43:12 |
0XL64000000000005N8NOT |
|
120 |
4.3640 |
BATE |
15-Feb-22 |
14:43:12 |
0XL64000000000005N8NOU |
|
441 |
4.3640 |
XLON |
15-Feb-22 |
14:43:12 |
0XL6A000000000005N90SP |
|
519 |
4.3640 |
BATE |
15-Feb-22 |
14:43:12 |
0XL67000000000005N8LE2 |
|
550 |
4.3640 |
XLON |
15-Feb-22 |
14:43:12 |
0XL6A000000000005N90SO |
|
594 |
4.3640 |
XLON |
15-Feb-22 |
14:43:12 |
0XL67000000000005N8LE3 |
|
835 |
4.3630 |
XLON |
15-Feb-22 |
14:43:20 |
0XL67000000000005N8LF7 |
|
310 |
4.3630 |
XLON |
15-Feb-22 |
14:43:52 |
0XL67000000000005N8LHK |
|
527 |
4.3630 |
XLON |
15-Feb-22 |
14:43:52 |
0XL6A000000000005N910K |
|
56 |
4.3630 |
XLON |
15-Feb-22 |
14:44:04 |
0XL67000000000005N8LJS |
|
319 |
4.3630 |
XLON |
15-Feb-22 |
14:44:04 |
0XL6A000000000005N912Q |
|
452 |
4.3630 |
CHIX |
15-Feb-22 |
14:44:04 |
0XL6A000000000005N912K |
|
528 |
4.3630 |
XLON |
15-Feb-22 |
14:44:04 |
0XL6A000000000005N912R |
|
538 |
4.3630 |
XLON |
15-Feb-22 |
14:44:04 |
0XL67000000000005N8LJR |
|
1010 |
4.3630 |
XLON |
15-Feb-22 |
14:44:04 |
0XL61000000000005N8S5O |
|
82 |
4.3620 |
CHIX |
15-Feb-22 |
14:44:12 |
0XL6A000000000005N913L |
|
104 |
4.3620 |
CHIX |
15-Feb-22 |
14:44:12 |
0XL6A000000000005N913M |
|
162 |
4.3620 |
BATE |
15-Feb-22 |
14:44:12 |
0XL67000000000005N8LKR |
|
203 |
4.3610 |
CHIX |
15-Feb-22 |
14:44:12 |
0XL6A000000000005N913V |
|
309 |
4.3620 |
BATE |
15-Feb-22 |
14:44:12 |
0XL67000000000005N8LKQ |
|
413 |
4.3610 |
BATE |
15-Feb-22 |
14:44:12 |
0XL64000000000005N8NVA |
|
440 |
4.3610 |
BATE |
15-Feb-22 |
14:44:12 |
0XL67000000000005N8LKT |
|
553 |
4.3610 |
XLON |
15-Feb-22 |
14:44:12 |
0XL6A000000000005N913Q |
|
603 |
4.3620 |
XLON |
15-Feb-22 |
14:44:12 |
0XL61000000000005N8S6S |
|
653 |
4.3620 |
CHIX |
15-Feb-22 |
14:44:12 |
0XL6A000000000005N913N |
|
656 |
4.3620 |
XLON |
15-Feb-22 |
14:44:12 |
0XL6A000000000005N913P |
|
691 |
4.3620 |
BATE |
15-Feb-22 |
14:44:12 |
0XL64000000000005N8NV8 |
|
762 |
4.3620 |
XLON |
15-Feb-22 |
14:44:12 |
0XL67000000000005N8LKS |
|
965 |
4.3600 |
CHIX |
15-Feb-22 |
14:44:12 |
0XL6A000000000005N9140 |
|
271 |
4.3600 |
XLON |
15-Feb-22 |
14:44:14 |
0XL6A000000000005N914B |
|
619 |
4.3600 |
XLON |
15-Feb-22 |
14:44:14 |
0XL67000000000005N8LL3 |
|
260 |
4.3600 |
XLON |
15-Feb-22 |
14:44:39 |
0XL67000000000005N8LMV |
|
490 |
4.3600 |
XLON |
15-Feb-22 |
14:44:39 |
0XL61000000000005N8S8Q |
|
34 |
4.3620 |
XLON |
15-Feb-22 |
14:45:28 |
0XL67000000000005N8LTM |
|
95 |
4.3620 |
BATE |
15-Feb-22 |
14:45:28 |
0XL64000000000005N8O7O |
|
218 |
4.3620 |
BATE |
15-Feb-22 |
14:45:28 |
0XL67000000000005N8LTJ |
|
306 |
4.3620 |
BATE |
15-Feb-22 |
14:45:28 |
0XL67000000000005N8LTL |
|
502 |
4.3620 |
CHIX |
15-Feb-22 |
14:45:28 |
0XL6A000000000005N91E5 |
|
511 |
4.3620 |
XLON |
15-Feb-22 |
14:45:28 |
0XL67000000000005N8LTI |
|
670 |
4.3620 |
XLON |
15-Feb-22 |
14:45:28 |
0XL6A000000000005N91E6 |
|
801 |
4.3620 |
XLON |
15-Feb-22 |
14:45:28 |
0XL6A000000000005N91EA |
|
1095 |
4.3620 |
XLON |
15-Feb-22 |
14:45:28 |
0XL61000000000005N8SFK |
|
75 |
4.3620 |
CHIX |
15-Feb-22 |
14:45:32 |
0XL6A000000000005N91ES |
|
256 |
4.3620 |
CHIX |
15-Feb-22 |
14:45:32 |
0XL6A000000000005N91EU |
|
254 |
4.3620 |
BATE |
15-Feb-22 |
14:45:56 |
0XL64000000000005N8OB3 |
|
387 |
4.3620 |
BATE |
15-Feb-22 |
14:45:56 |
0XL64000000000005N8OB4 |
|
502 |
4.3620 |
BATE |
15-Feb-22 |
14:45:56 |
0XL64000000000005N8OB5 |
|
143 |
4.3600 |
XLON |
15-Feb-22 |
14:46:07 |
0XL67000000000005N8M1V |
|
219 |
4.3600 |
XLON |
15-Feb-22 |
14:46:07 |
0XL67000000000005N8M21 |
|
470 |
4.3600 |
CHIX |
15-Feb-22 |
14:46:07 |
0XL6A000000000005N91IT |
|
490 |
4.3600 |
XLON |
15-Feb-22 |
14:46:07 |
0XL61000000000005N8SK5 |
|
700 |
4.3600 |
XLON |
15-Feb-22 |
14:46:07 |
0XL67000000000005N8M20 |
|
1033 |
4.3600 |
XLON |
15-Feb-22 |
14:46:07 |
0XL6A000000000005N91J3 |
|
176 |
4.3590 |
XLON |
15-Feb-22 |
14:46:30 |
0XL6A000000000005N91LV |
|
233 |
4.3590 |
CHIX |
15-Feb-22 |
14:46:30 |
0XL6A000000000005N91LR |
|
536 |
4.3590 |
XLON |
15-Feb-22 |
14:46:30 |
0XL6A000000000005N91LT |
|
107 |
4.3580 |
XLON |
15-Feb-22 |
14:46:39 |
0XL61000000000005N8SO4 |
|
214 |
4.3580 |
CHIX |
15-Feb-22 |
14:46:39 |
0XL6A000000000005N91NF |
|
295 |
4.3580 |
BATE |
15-Feb-22 |
14:46:39 |
0XL64000000000005N8OGA |
|
381 |
4.3580 |
XLON |
15-Feb-22 |
14:46:39 |
0XL61000000000005N8SO2 |
|
398 |
4.3580 |
BATE |
15-Feb-22 |
14:46:39 |
0XL64000000000005N8OGB |
|
939 |
4.3580 |
BATE |
15-Feb-22 |
14:46:39 |
0XL67000000000005N8M6B |
|
1048 |
4.3580 |
XLON |
15-Feb-22 |
14:46:39 |
0XL67000000000005N8M6A |
|
98 |
4.3570 |
BATE |
15-Feb-22 |
14:46:50 |
0XL67000000000005N8M7F |
|
225 |
4.3560 |
CHIX |
15-Feb-22 |
14:47:22 |
0XL6A000000000005N91TI |
|
7 |
4.3570 |
XLON |
15-Feb-22 |
14:47:59 |
0XL61000000000005N8T0H |
|
530 |
4.3570 |
XLON |
15-Feb-22 |
14:48:12 |
0XL61000000000005N8T1N |
|
75 |
4.3570 |
CHIX |
15-Feb-22 |
14:48:21 |
0XL6A000000000005N9247 |
|
453 |
4.3570 |
CHIX |
15-Feb-22 |
14:48:22 |
0XL6A000000000005N924D |
|
463 |
4.3570 |
XLON |
15-Feb-22 |
14:48:22 |
0XL61000000000005N8T2G |
|
508 |
4.3570 |
XLON |
15-Feb-22 |
14:48:29 |
0XL61000000000005N8T3H |
|
92 |
4.3550 |
CHIX |
15-Feb-22 |
14:48:57 |
0XL6A000000000005N92A8 |
|
249 |
4.3560 |
CHIX |
15-Feb-22 |
14:48:57 |
0XL6A000000000005N92A1 |
|
352 |
4.3560 |
XLON |
15-Feb-22 |
14:48:57 |
0XL6A000000000005N92A4 |
|
451 |
4.3560 |
BATE |
15-Feb-22 |
14:48:57 |
0XL64000000000005N8OUR |
|
650 |
4.3560 |
XLON |
15-Feb-22 |
14:48:57 |
0XL6A000000000005N92A5 |
|
713 |
4.3560 |
BATE |
15-Feb-22 |
14:48:57 |
0XL67000000000005N8MK4 |
|
991 |
4.3560 |
XLON |
15-Feb-22 |
14:48:57 |
0XL67000000000005N8MK5 |
|
823 |
4.3570 |
XLON |
15-Feb-22 |
14:49:10 |
0XL6A000000000005N92E2 |
|
306 |
4.3560 |
XLON |
15-Feb-22 |
14:49:53 |
0XL67000000000005N8MQP |
|
331 |
4.3560 |
CHIX |
15-Feb-22 |
14:49:53 |
0XL6A000000000005N92JE |
|
390 |
4.3560 |
XLON |
15-Feb-22 |
14:49:53 |
0XL67000000000005N8MQO |
|
986 |
4.3560 |
XLON |
15-Feb-22 |
14:49:53 |
0XL61000000000005N8TDA |
|
160 |
4.3550 |
XLON |
15-Feb-22 |
14:49:54 |
0XL6A000000000005N92JJ |
|
333 |
4.3550 |
XLON |
15-Feb-22 |
14:49:54 |
0XL6A000000000005N92JI |
|
526 |
4.3550 |
XLON |
15-Feb-22 |
14:49:54 |
0XL67000000000005N8MQU |
|
60 |
4.3550 |
BATE |
15-Feb-22 |
14:49:55 |
0XL67000000000005N8MR0 |
|
60 |
4.3550 |
BATE |
15-Feb-22 |
14:49:56 |
0XL64000000000005N8P6S |
|
60 |
4.3550 |
BATE |
15-Feb-22 |
14:49:58 |
0XL64000000000005N8P72 |
|
60 |
4.3550 |
BATE |
15-Feb-22 |
14:49:58 |
0XL67000000000005N8MRH |
|
1250 |
4.3550 |
BATE |
15-Feb-22 |
14:49:59 |
0XL67000000000005N8MRT |
|
17 |
4.3540 |
BATE |
15-Feb-22 |
14:50:00 |
0XL67000000000005N8MS2 |
|
31 |
4.3540 |
BATE |
15-Feb-22 |
14:50:00 |
0XL64000000000005N8P7R |
|
35 |
4.3540 |
BATE |
15-Feb-22 |
14:50:00 |
0XL67000000000005N8MS3 |
|
35 |
4.3540 |
BATE |
15-Feb-22 |
14:50:00 |
0XL67000000000005N8MS5 |
|
39 |
4.3540 |
BATE |
15-Feb-22 |
14:50:00 |
0XL67000000000005N8MS4 |
|
60 |
4.3550 |
BATE |
15-Feb-22 |
14:50:00 |
0XL67000000000005N8MRU |
|
109 |
4.3540 |
BATE |
15-Feb-22 |
14:50:00 |
0XL67000000000005N8MS6 |
|
112 |
4.3540 |
CHIX |
15-Feb-22 |
14:50:00 |
0XL6A000000000005N92KL |
|
149 |
4.3540 |
XLON |
15-Feb-22 |
14:50:00 |
0XL67000000000005N8MS0 |
|
150 |
4.3540 |
BATE |
15-Feb-22 |
14:50:00 |
0XL64000000000005N8P7Q |
|
255 |
4.3540 |
BATE |
15-Feb-22 |
14:50:00 |
0XL67000000000005N8MS1 |
|
366 |
4.3540 |
CHIX |
15-Feb-22 |
14:50:00 |
0XL6A000000000005N92KM |
|
416 |
4.3540 |
BATE |
15-Feb-22 |
14:50:00 |
0XL64000000000005N8P7S |
|
451 |
4.3530 |
CHIX |
15-Feb-22 |
14:50:00 |
0XL6A000000000005N92KP |
|
530 |
4.3540 |
XLON |
15-Feb-22 |
14:50:00 |
0XL6A000000000005N92KK |
|
928 |
4.3540 |
XLON |
15-Feb-22 |
14:50:00 |
0XL67000000000005N8MRV |
|
300 |
4.3540 |
BATE |
15-Feb-22 |
14:50:18 |
0XL64000000000005N8PA1 |
|
910 |
4.3540 |
BATE |
15-Feb-22 |
14:50:18 |
0XL64000000000005N8PA0 |
|
209 |
4.3560 |
BATE |
15-Feb-22 |
14:50:43 |
0XL67000000000005N8N20 |
|
216 |
4.3570 |
CHIX |
15-Feb-22 |
14:50:43 |
0XL6A000000000005N92RA |
|
217 |
4.3570 |
BATE |
15-Feb-22 |
14:50:43 |
0XL64000000000005N8PE8 |
|
273 |
4.3570 |
BATE |
15-Feb-22 |
14:50:43 |
0XL67000000000005N8N1V |
|
456 |
4.3560 |
XLON |
15-Feb-22 |
14:50:43 |
0XL6A000000000005N92RH |
|
625 |
4.3560 |
XLON |
15-Feb-22 |
14:50:43 |
0XL6A000000000005N92RG |
|
854 |
4.3560 |
XLON |
15-Feb-22 |
14:50:43 |
0XL67000000000005N8N21 |
|
143 |
4.3560 |
XLON |
15-Feb-22 |
14:52:10 |
0XL61000000000005N8TUR |
|
652 |
4.3560 |
XLON |
15-Feb-22 |
14:52:10 |
0XL61000000000005N8TUS |
|
110 |
4.3570 |
BATE |
15-Feb-22 |
14:52:21 |
0XL64000000000005N8PPJ |
|
336 |
4.3590 |
BATE |
15-Feb-22 |
14:52:23 |
0XL64000000000005N8PPS |
|
306 |
4.3610 |
BATE |
15-Feb-22 |
14:53:11 |
0XL64000000000005N8Q08 |
|
946 |
4.3610 |
XLON |
15-Feb-22 |
14:53:11 |
0XL67000000000005N8NI7 |
|
1652 |
4.3610 |
BATE |
15-Feb-22 |
14:53:11 |
0XL67000000000005N8NI8 |
|
897 |
4.3610 |
BATE |
15-Feb-22 |
14:53:13 |
0XL64000000000005N8Q0C |
|
32 |
4.3600 |
BATE |
15-Feb-22 |
14:53:24 |
0XL67000000000005N8NJO |
|
452 |
4.3600 |
BATE |
15-Feb-22 |
14:53:24 |
0XL67000000000005N8NJN |
|
548 |
4.3600 |
BATE |
15-Feb-22 |
14:53:24 |
0XL64000000000005N8Q2Q |
|
688 |
4.3590 |
XLON |
15-Feb-22 |
14:53:24 |
0XL6A000000000005N93GE |
|
700 |
4.3590 |
XLON |
15-Feb-22 |
14:53:24 |
0XL61000000000005N8U8M |
|
745 |
4.3600 |
BATE |
15-Feb-22 |
14:53:24 |
0XL64000000000005N8Q2P |
|
624 |
4.3600 |
BATE |
15-Feb-22 |
14:55:37 |
0XL67000000000005N8O1D |
|
979 |
4.3600 |
BATE |
15-Feb-22 |
14:55:37 |
0XL67000000000005N8O1B |
|
1000 |
4.3600 |
BATE |
15-Feb-22 |
14:55:37 |
0XL67000000000005N8O1C |
|
3723 |
4.3600 |
XLON |
15-Feb-22 |
14:55:37 |
0XL6A000000000005N93VO |
|
281 |
4.3610 |
CHIX |
15-Feb-22 |
14:55:38 |
0XL6A000000000005N93VS |
|
337 |
4.3600 |
XLON |
15-Feb-22 |
14:55:38 |
0XL61000000000005N8UNC |
|
372 |
4.3610 |
CHIX |
15-Feb-22 |
14:55:38 |
0XL6A000000000005N93VT |
|
392 |
4.3610 |
CHIX |
15-Feb-22 |
14:55:38 |
0XL6A000000000005N93VR |
|
150 |
4.3620 |
BATE |
15-Feb-22 |
14:55:43 |
0XL67000000000005N8O1S |
|
493 |
4.3620 |
XLON |
15-Feb-22 |
14:55:43 |
0XL61000000000005N8UNU |
|
196 |
4.3610 |
XLON |
15-Feb-22 |
14:55:49 |
0XL61000000000005N8UPB |
|
589 |
4.3610 |
XLON |
15-Feb-22 |
14:55:49 |
0XL6A000000000005N9422 |
|
694 |
4.3610 |
XLON |
15-Feb-22 |
14:55:49 |
0XL61000000000005N8UPC |
|
729 |
4.3610 |
XLON |
15-Feb-22 |
14:55:49 |
0XL61000000000005N8UPD |
|
164 |
4.3610 |
XLON |
15-Feb-22 |
14:55:50 |
0XL67000000000005N8O3T |
|
408 |
4.3610 |
CHIX |
15-Feb-22 |
14:55:50 |
0XL6A000000000005N942C |
|
540 |
4.3610 |
XLON |
15-Feb-22 |
14:55:50 |
0XL67000000000005N8O3S |
|
155 |
4.3610 |
BATE |
15-Feb-22 |
14:55:51 |
0XL64000000000005N8QKD |
|
208 |
4.3610 |
BATE |
15-Feb-22 |
14:55:51 |
0XL64000000000005N8QKC |
|
286 |
4.3610 |
BATE |
15-Feb-22 |
14:55:51 |
0XL64000000000005N8QKE |
|
55 |
4.3610 |
XLON |
15-Feb-22 |
14:55:55 |
0XL67000000000005N8O4F |
|
69 |
4.3610 |
XLON |
15-Feb-22 |
14:55:55 |
0XL67000000000005N8O4E |
|
227 |
4.3610 |
XLON |
15-Feb-22 |
14:55:56 |
0XL67000000000005N8O4H |
|
442 |
4.3610 |
CHIX |
15-Feb-22 |
14:55:57 |
0XL6A000000000005N942U |
|
601 |
4.3610 |
CHIX |
15-Feb-22 |
14:55:57 |
0XL6A000000000005N9430 |
|
37 |
4.3610 |
XLON |
15-Feb-22 |
14:55:58 |
0XL67000000000005N8O4P |
|
58 |
4.3610 |
BATE |
15-Feb-22 |
14:57:13 |
0XL64000000000005N8QV1 |
|
103 |
4.3610 |
XLON |
15-Feb-22 |
14:57:13 |
0XL6A000000000005N94CD |
|
516 |
4.3610 |
BATE |
15-Feb-22 |
14:57:13 |
0XL67000000000005N8OCR |
|
591 |
4.3610 |
CHIX |
15-Feb-22 |
14:57:13 |
0XL6A000000000005N94C6 |
|
900 |
4.3610 |
XLON |
15-Feb-22 |
14:57:13 |
0XL6A000000000005N94CE |
|
1857 |
4.3610 |
XLON |
15-Feb-22 |
14:57:13 |
0XL67000000000005N8OCS |
|
13 |
4.3610 |
XLON |
15-Feb-22 |
14:57:14 |
0XL67000000000005N8OCV |
|
322 |
4.3610 |
XLON |
15-Feb-22 |
14:57:14 |
0XL67000000000005N8OD0 |
|
138 |
4.3610 |
BATE |
15-Feb-22 |
14:57:15 |
0XL64000000000005N8QVH |
|
88 |
4.3630 |
XLON |
15-Feb-22 |
14:57:22 |
0XL67000000000005N8ODT |
|
211 |
4.3630 |
XLON |
15-Feb-22 |
14:57:22 |
0XL67000000000005N8ODS |
|
778 |
4.3630 |
CHIX |
15-Feb-22 |
14:57:38 |
0XL6A000000000005N94EU |
|
291 |
4.3620 |
XLON |
15-Feb-22 |
14:58:03 |
0XL67000000000005N8OIH |
|
138 |
4.3630 |
BATE |
15-Feb-22 |
14:58:25 |
0XL64000000000005N8R8O |
|
148 |
4.3620 |
CHIX |
15-Feb-22 |
14:58:25 |
0XL6A000000000005N94LI |
|
59 |
4.3630 |
XLON |
15-Feb-22 |
14:58:26 |
0XL61000000000005N8VB7 |
|
91 |
4.3630 |
XLON |
15-Feb-22 |
14:58:26 |
0XL67000000000005N8OKI |
|
263 |
4.3630 |
XLON |
15-Feb-22 |
14:58:26 |
0XL61000000000005N8VB6 |
|
322 |
4.3630 |
XLON |
15-Feb-22 |
14:58:26 |
0XL67000000000005N8OKJ |
|
907 |
4.3630 |
XLON |
15-Feb-22 |
14:58:26 |
0XL67000000000005N8OKK |
|
42 |
4.3600 |
CHIX |
15-Feb-22 |
14:58:44 |
0XL6A000000000005N94T5 |
|
43 |
4.3610 |
CHIX |
15-Feb-22 |
14:58:44 |
0XL6A000000000005N94SR |
|
56 |
4.3620 |
XLON |
15-Feb-22 |
14:58:44 |
0XL67000000000005N8OP3 |
|
140 |
4.3610 |
CHIX |
15-Feb-22 |
14:58:44 |
0XL6A000000000005N94SQ |
|
346 |
4.3620 |
CHIX |
15-Feb-22 |
14:58:44 |
0XL6A000000000005N94SH |
|
396 |
4.3620 |
BATE |
15-Feb-22 |
14:58:44 |
0XL64000000000005N8RD4 |
|
444 |
4.3600 |
CHIX |
15-Feb-22 |
14:58:44 |
0XL6A000000000005N94T4 |
|
496 |
4.3600 |
XLON |
15-Feb-22 |
14:58:44 |
0XL67000000000005N8OPG |
|
600 |
4.3600 |
BATE |
15-Feb-22 |
14:58:44 |
0XL67000000000005N8OPJ |
|
637 |
4.3620 |
XLON |
15-Feb-22 |
14:58:44 |
0XL67000000000005N8OP4 |
|
691 |
4.3620 |
XLON |
15-Feb-22 |
14:58:44 |
0XL6A000000000005N94SL |
|
707 |
4.3610 |
XLON |
15-Feb-22 |
14:58:44 |
0XL6A000000000005N94SP |
|
853 |
4.3600 |
BATE |
15-Feb-22 |
14:58:44 |
0XL67000000000005N8OPF |
|
896 |
4.3620 |
BATE |
15-Feb-22 |
14:58:44 |
0XL64000000000005N8RD2 |
|
972 |
4.3610 |
XLON |
15-Feb-22 |
14:58:44 |
0XL67000000000005N8OP6 |
|
1000 |
4.3620 |
BATE |
15-Feb-22 |
14:58:44 |
0XL64000000000005N8RD3 |
|
1681 |
4.3620 |
BATE |
15-Feb-22 |
14:58:44 |
0XL64000000000005N8RD5 |
|
2728 |
4.3610 |
XLON |
15-Feb-22 |
14:58:44 |
0XL61000000000005N8VFP |
|
756 |
4.3590 |
XLON |
15-Feb-22 |
14:59:05 |
0XL6A000000000005N950S |
|
489 |
4.3610 |
XLON |
15-Feb-22 |
14:59:58 |
0XL6A000000000005N958B |
|
427 |
4.3610 |
BATE |
15-Feb-22 |
15:00:00 |
0XL67000000000005N8P1J |
|
105 |
4.3620 |
XLON |
15-Feb-22 |
15:00:50 |
0XL67000000000005N8P7H |
|
225 |
4.3620 |
XLON |
15-Feb-22 |
15:00:50 |
0XL67000000000005N8P7G |
|
914 |
4.3620 |
XLON |
15-Feb-22 |
15:00:50 |
0XL67000000000005N8P7F |
|
22 |
4.3640 |
BATE |
15-Feb-22 |
15:01:05 |
0XL67000000000005N8P99 |
|
22 |
4.3640 |
CHIX |
15-Feb-22 |
15:01:05 |
0XL6A000000000005N95H2 |
|
1029 |
4.3640 |
CHIX |
15-Feb-22 |
15:01:10 |
0XL6A000000000005N95H5 |
|
143 |
4.3630 |
XLON |
15-Feb-22 |
15:01:50 |
0XL67000000000005N8PDH |
|
230 |
4.3630 |
XLON |
15-Feb-22 |
15:01:50 |
0XL67000000000005N8PDJ |
|
240 |
4.3630 |
CHIX |
15-Feb-22 |
15:01:50 |
0XL6A000000000005N95M7 |
|
350 |
4.3630 |
XLON |
15-Feb-22 |
15:01:50 |
0XL67000000000005N8PDI |
|
360 |
4.3630 |
XLON |
15-Feb-22 |
15:01:50 |
0XL61000000000005N9072 |
|
500 |
4.3630 |
XLON |
15-Feb-22 |
15:01:50 |
0XL61000000000005N9071 |
|
519 |
4.3610 |
XLON |
15-Feb-22 |
15:01:50 |
0XL67000000000005N8PDN |
|
569 |
4.3630 |
XLON |
15-Feb-22 |
15:01:50 |
0XL67000000000005N8PDG |
|
923 |
4.3630 |
XLON |
15-Feb-22 |
15:01:50 |
0XL61000000000005N906V |
|
1053 |
4.3630 |
CHIX |
15-Feb-22 |
15:01:50 |
0XL6A000000000005N95M9 |
|
1226 |
4.3630 |
BATE |
15-Feb-22 |
15:01:50 |
0XL64000000000005N8S3R |
|
3083 |
4.3640 |
XLON |
15-Feb-22 |
15:01:50 |
0XL6A000000000005N95M2 |
|
3689 |
4.3630 |
BATE |
15-Feb-22 |
15:01:50 |
0XL67000000000005N8PDF |
|
57 |
4.3610 |
BATE |
15-Feb-22 |
15:01:51 |
0XL64000000000005N8S3S |
|
60 |
4.3610 |
BATE |
15-Feb-22 |
15:01:51 |
0XL64000000000005N8S3T |
|
208 |
4.3610 |
BATE |
15-Feb-22 |
15:02:01 |
0XL64000000000005N8S55 |
|
109 |
4.3600 |
XLON |
15-Feb-22 |
15:02:31 |
0XL61000000000005N90B6 |
|
189 |
4.3600 |
BATE |
15-Feb-22 |
15:02:31 |
0XL67000000000005N8PIM |
|
365 |
4.3600 |
BATE |
15-Feb-22 |
15:02:31 |
0XL64000000000005N8S7E |
|
407 |
4.3600 |
CHIX |
15-Feb-22 |
15:02:31 |
0XL6A000000000005N95RT |
|
470 |
4.3600 |
XLON |
15-Feb-22 |
15:02:31 |
0XL61000000000005N90B5 |
|
790 |
4.3600 |
BATE |
15-Feb-22 |
15:02:31 |
0XL64000000000005N8S7C |
|
1000 |
4.3600 |
BATE |
15-Feb-22 |
15:02:31 |
0XL64000000000005N8S7D |
|
1007 |
4.3600 |
XLON |
15-Feb-22 |
15:02:31 |
0XL6A000000000005N95S1 |
|
1045 |
4.3600 |
BATE |
15-Feb-22 |
15:02:31 |
0XL64000000000005N8S7F |
|
127 |
4.3590 |
BATE |
15-Feb-22 |
15:02:44 |
0XL64000000000005N8S9S |
|
155 |
4.3590 |
BATE |
15-Feb-22 |
15:02:44 |
0XL67000000000005N8PLC |
|
350 |
4.3590 |
CHIX |
15-Feb-22 |
15:02:44 |
0XL6A000000000005N95UD |
|
1010 |
4.3590 |
XLON |
15-Feb-22 |
15:02:44 |
0XL61000000000005N90DS |
|
1068 |
4.3590 |
XLON |
15-Feb-22 |
15:02:44 |
0XL67000000000005N8PLE |
|
130 |
4.3590 |
BATE |
15-Feb-22 |
15:03:11 |
0XL64000000000005N8SCA |
|
157 |
4.3590 |
BATE |
15-Feb-22 |
15:03:11 |
0XL64000000000005N8SCB |
|
600 |
4.3590 |
BATE |
15-Feb-22 |
15:03:11 |
0XL67000000000005N8POF |
|
122 |
4.3580 |
BATE |
15-Feb-22 |
15:03:44 |
0XL64000000000005N8SGA |
|
189 |
4.3580 |
BATE |
15-Feb-22 |
15:03:44 |
0XL64000000000005N8SG9 |
|
367 |
4.3580 |
BATE |
15-Feb-22 |
15:03:44 |
0XL67000000000005N8PRR |
|
376 |
4.3580 |
CHIX |
15-Feb-22 |
15:03:44 |
0XL6A000000000005N967T |
|
393 |
4.3580 |
XLON |
15-Feb-22 |
15:03:44 |
0XL6A000000000005N967Q |
|
604 |
4.3580 |
XLON |
15-Feb-22 |
15:03:44 |
0XL6A000000000005N967S |
|
662 |
4.3580 |
XLON |
15-Feb-22 |
15:03:44 |
0XL61000000000005N90L7 |
|
1074 |
4.3580 |
XLON |
15-Feb-22 |
15:03:44 |
0XL67000000000005N8PRQ |
|
7 |
4.3570 |
CHIX |
15-Feb-22 |
15:03:54 |
0XL6A000000000005N96A6 |
|
18 |
4.3570 |
XLON |
15-Feb-22 |
15:03:54 |
0XL61000000000005N90N2 |
|
35 |
4.3570 |
BATE |
15-Feb-22 |
15:03:54 |
0XL67000000000005N8PTJ |
|
87 |
4.3560 |
BATE |
15-Feb-22 |
15:03:54 |
0XL64000000000005N8SIF |
|
158 |
4.3560 |
XLON |
15-Feb-22 |
15:03:54 |
0XL6A000000000005N96AB |
|
182 |
4.3560 |
CHIX |
15-Feb-22 |
15:03:54 |
0XL6A000000000005N96AD |
|
195 |
4.3570 |
BATE |
15-Feb-22 |
15:03:54 |
0XL64000000000005N8SIA |
|
245 |
4.3570 |
BATE |
15-Feb-22 |
15:03:54 |
0XL64000000000005N8SIB |
|
372 |
4.3560 |
XLON |
15-Feb-22 |
15:03:54 |
0XL6A000000000005N96AE |
|
439 |
4.3570 |
BATE |
15-Feb-22 |
15:03:54 |
0XL67000000000005N8PTK |
|
531 |
4.3570 |
XLON |
15-Feb-22 |
15:03:54 |
0XL67000000000005N8PTM |
|
537 |
4.3570 |
CHIX |
15-Feb-22 |
15:03:54 |
0XL6A000000000005N96A5 |
|
545 |
4.3560 |
XLON |
15-Feb-22 |
15:03:54 |
0XL67000000000005N8PTN |
|
607 |
4.3560 |
BATE |
15-Feb-22 |
15:03:54 |
0XL67000000000005N8PTO |
|
645 |
4.3570 |
XLON |
15-Feb-22 |
15:03:54 |
0XL61000000000005N90N1 |
|
29 |
4.3550 |
BATE |
15-Feb-22 |
15:03:59 |
0XL67000000000005N8PUD |
|
72 |
4.3550 |
CHIX |
15-Feb-22 |
15:03:59 |
0XL6A000000000005N96B8 |
|
88 |
4.3550 |
XLON |
15-Feb-22 |
15:03:59 |
0XL67000000000005N8PUE |
|
120 |
4.3550 |
BATE |
15-Feb-22 |
15:03:59 |
0XL64000000000005N8SJ2 |
|
497 |
4.3550 |
BATE |
15-Feb-22 |
15:03:59 |
0XL67000000000005N8PUC |
|
713 |
4.3670 |
XLON |
15-Feb-22 |
15:04:16 |
0XL61000000000005N90R5 |
|
449 |
4.3670 |
XLON |
15-Feb-22 |
15:04:22 |
0XL6A000000000005N96G7 |
|
472 |
4.3670 |
XLON |
15-Feb-22 |
15:04:22 |
0XL6A000000000005N96G8 |
|
503 |
4.3670 |
XLON |
15-Feb-22 |
15:04:22 |
0XL67000000000005N8Q18 |
|
202 |
4.3670 |
BATE |
15-Feb-22 |
15:04:23 |
0XL64000000000005N8SM5 |
|
606 |
4.3660 |
CHIX |
15-Feb-22 |
15:04:23 |
0XL6A000000000005N96GC |
|
710 |
4.3660 |
XLON |
15-Feb-22 |
15:04:23 |
0XL67000000000005N8Q1H |
|
182 |
4.3640 |
BATE |
15-Feb-22 |
15:04:41 |
0XL67000000000005N8Q30 |
|
313 |
4.3640 |
CHIX |
15-Feb-22 |
15:04:41 |
0XL6A000000000005N96HT |
|
153 |
4.3660 |
CHIX |
15-Feb-22 |
15:05:06 |
0XL6A000000000005N96LG |
|
267 |
4.3660 |
BATE |
15-Feb-22 |
15:05:06 |
0XL64000000000005N8SQE |
|
380 |
4.3660 |
BATE |
15-Feb-22 |
15:05:07 |
0XL64000000000005N8SQL |
|
389 |
4.3660 |
BATE |
15-Feb-22 |
15:05:07 |
0XL67000000000005N8Q6F |
|
141 |
4.3680 |
CHIX |
15-Feb-22 |
15:05:39 |
0XL6A000000000005N96P9 |
|
212 |
4.3680 |
XLON |
15-Feb-22 |
15:05:39 |
0XL61000000000005N914G |
|
504 |
4.3680 |
XLON |
15-Feb-22 |
15:05:39 |
0XL61000000000005N914E |
|
959 |
4.3680 |
XLON |
15-Feb-22 |
15:05:39 |
0XL6A000000000005N96PC |
|
1001 |
4.3680 |
XLON |
15-Feb-22 |
15:05:39 |
0XL67000000000005N8Q9N |
|
183 |
4.3750 |
BATE |
15-Feb-22 |
15:06:07 |
0XL67000000000005N8QE0 |
|
374 |
4.3750 |
CHIX |
15-Feb-22 |
15:06:12 |
0XL6A000000000005N96TK |
|
374 |
4.3750 |
XLON |
15-Feb-22 |
15:06:12 |
0XL6A000000000005N96TL |
|
658 |
4.3750 |
XLON |
15-Feb-22 |
15:06:12 |
0XL61000000000005N9196 |
|
909 |
4.3760 |
XLON |
15-Feb-22 |
15:06:12 |
0XL67000000000005N8QED |
|
149 |
4.3760 |
XLON |
15-Feb-22 |
15:06:39 |
0XL67000000000005N8QGB |
|
335 |
4.3760 |
XLON |
15-Feb-22 |
15:06:39 |
0XL67000000000005N8QG9 |
|
951 |
4.3760 |
XLON |
15-Feb-22 |
15:06:39 |
0XL6A000000000005N970B |
|
298 |
4.3800 |
BATE |
15-Feb-22 |
15:07:24 |
0XL64000000000005N8TA5 |
|
690 |
4.3800 |
BATE |
15-Feb-22 |
15:07:24 |
0XL64000000000005N8TA4 |
|
1025 |
4.3780 |
XLON |
15-Feb-22 |
15:07:39 |
0XL6A000000000005N977T |
|
107 |
4.3780 |
BATE |
15-Feb-22 |
15:07:42 |
0XL67000000000005N8QNN |
|
33 |
4.3800 |
BATE |
15-Feb-22 |
15:09:39 |
0XL67000000000005N8R0D |
|
41 |
4.3800 |
BATE |
15-Feb-22 |
15:09:39 |
0XL67000000000005N8R0F |
|
60 |
4.3800 |
BATE |
15-Feb-22 |
15:09:39 |
0XL67000000000005N8R0E |
|
102 |
4.3800 |
BATE |
15-Feb-22 |
15:09:39 |
0XL64000000000005N8TJI |
|
144 |
4.3800 |
CHIX |
15-Feb-22 |
15:09:39 |
0XL6A000000000005N97JV |
|
152 |
4.3800 |
CHIX |
15-Feb-22 |
15:09:39 |
0XL6A000000000005N97K2 |
|
159 |
4.3800 |
CHIX |
15-Feb-22 |
15:09:39 |
0XL6A000000000005N97K1 |
|
193 |
4.3800 |
CHIX |
15-Feb-22 |
15:09:39 |
0XL6A000000000005N97K3 |
|
277 |
4.3800 |
CHIX |
15-Feb-22 |
15:09:39 |
0XL6A000000000005N97K5 |
|
495 |
4.3800 |
XLON |
15-Feb-22 |
15:09:39 |
0XL67000000000005N8R0G |
|
528 |
4.3800 |
XLON |
15-Feb-22 |
15:09:39 |
0XL61000000000005N91RE |
|
533 |
4.3800 |
XLON |
15-Feb-22 |
15:09:39 |
0XL6A000000000005N97K7 |
|
267 |
4.3790 |
XLON |
15-Feb-22 |
15:10:08 |
0XL67000000000005N8R33 |
|
947 |
4.3790 |
XLON |
15-Feb-22 |
15:10:08 |
0XL67000000000005N8R32 |
|
65 |
4.3800 |
XLON |
15-Feb-22 |
15:10:11 |
0XL6A000000000005N97NN |
|
67 |
4.3800 |
XLON |
15-Feb-22 |
15:10:11 |
0XL6A000000000005N97NO |
|
525 |
4.3800 |
XLON |
15-Feb-22 |
15:10:12 |
0XL6A000000000005N97NQ |
|
708 |
4.3800 |
XLON |
15-Feb-22 |
15:10:12 |
0XL67000000000005N8R3G |
|
916 |
4.3800 |
XLON |
15-Feb-22 |
15:11:01 |
0XL67000000000005N8R84 |
|
565 |
4.3800 |
XLON |
15-Feb-22 |
15:11:10 |
0XL67000000000005N8R8S |
|
580 |
4.3800 |
XLON |
15-Feb-22 |
15:11:52 |
0XL67000000000005N8RCK |
|
98 |
4.3790 |
BATE |
15-Feb-22 |
15:12:03 |
0XL64000000000005N8U0A |
|
135 |
4.3770 |
CHIX |
15-Feb-22 |
15:12:03 |
0XL6A000000000005N983V |
|
140 |
4.3770 |
BATE |
15-Feb-22 |
15:12:03 |
0XL64000000000005N8U0B |
|
149 |
4.3770 |
CHIX |
15-Feb-22 |
15:12:03 |
0XL6A000000000005N983T |
|
155 |
4.3790 |
BATE |
15-Feb-22 |
15:12:03 |
0XL67000000000005N8RDN |
|
160 |
4.3770 |
CHIX |
15-Feb-22 |
15:12:03 |
0XL6A000000000005N983U |
|
383 |
4.3770 |
CHIX |
15-Feb-22 |
15:12:03 |
0XL6A000000000005N983S |
|
799 |
4.3780 |
CHIX |
15-Feb-22 |
15:12:03 |
0XL6A000000000005N9840 |
|
2024 |
4.3790 |
CHIX |
15-Feb-22 |
15:12:03 |
0XL6A000000000005N983O |
|
483 |
4.3780 |
XLON |
15-Feb-22 |
15:12:04 |
0XL6A000000000005N9845 |
|
413 |
4.3770 |
CHIX |
15-Feb-22 |
15:13:06 |
0XL6A000000000005N98AA |
|
471 |
4.3770 |
XLON |
15-Feb-22 |
15:13:06 |
0XL6A000000000005N98A6 |
|
508 |
4.3770 |
XLON |
15-Feb-22 |
15:13:06 |
0XL67000000000005N8RJV |
|
3025 |
4.3770 |
XLON |
15-Feb-22 |
15:13:06 |
0XL6A000000000005N98A9 |
|
39 |
4.3800 |
CHIX |
15-Feb-22 |
15:13:45 |
0XL6A000000000005N98DI |
|
206 |
4.3800 |
BATE |
15-Feb-22 |
15:13:45 |
0XL64000000000005N8UD0 |
|
319 |
4.3800 |
BATE |
15-Feb-22 |
15:13:45 |
0XL67000000000005N8RN3 |
|
327 |
4.3800 |
CHIX |
15-Feb-22 |
15:13:45 |
0XL6A000000000005N98DJ |
|
969 |
4.3800 |
XLON |
15-Feb-22 |
15:13:45 |
0XL67000000000005N8RN4 |
|
970 |
4.3800 |
XLON |
15-Feb-22 |
15:13:45 |
0XL61000000000005N92K4 |
|
1029 |
4.3800 |
XLON |
15-Feb-22 |
15:13:45 |
0XL6A000000000005N98DP |
|
83 |
4.3790 |
CHIX |
15-Feb-22 |
15:14:03 |
0XL6A000000000005N98G9 |
|
277 |
4.3790 |
CHIX |
15-Feb-22 |
15:14:03 |
0XL6A000000000005N98GA |
|
533 |
4.3790 |
XLON |
15-Feb-22 |
15:14:03 |
0XL61000000000005N92M3 |
|
567 |
4.3790 |
XLON |
15-Feb-22 |
15:14:03 |
0XL6A000000000005N98G8 |
|
698 |
4.3790 |
XLON |
15-Feb-22 |
15:14:03 |
0XL67000000000005N8ROT |
|
69 |
4.3810 |
BATE |
15-Feb-22 |
15:15:46 |
0XL67000000000005N8S1E |
|
179 |
4.3810 |
BATE |
15-Feb-22 |
15:15:46 |
0XL67000000000005N8S1D |
|
220 |
4.3810 |
BATE |
15-Feb-22 |
15:15:46 |
0XL64000000000005N8UNL |
|
499 |
4.3810 |
XLON |
15-Feb-22 |
15:15:46 |
0XL61000000000005N92V0 |
|
531 |
4.3810 |
XLON |
15-Feb-22 |
15:15:46 |
0XL6A000000000005N98QD |
|
580 |
4.3810 |
CHIX |
15-Feb-22 |
15:15:46 |
0XL6A000000000005N98QA |
|
890 |
4.3810 |
XLON |
15-Feb-22 |
15:15:46 |
0XL67000000000005N8S1F |
|
188 |
4.3810 |
XLON |
15-Feb-22 |
15:15:49 |
0XL67000000000005N8S1N |
|
240 |
4.3810 |
XLON |
15-Feb-22 |
15:15:51 |
0XL67000000000005N8S1U |
|
170 |
4.3800 |
BATE |
15-Feb-22 |
15:16:14 |
0XL64000000000005N8UQF |
|
679 |
4.3800 |
XLON |
15-Feb-22 |
15:16:14 |
0XL6A000000000005N98U1 |
|
701 |
4.3800 |
CHIX |
15-Feb-22 |
15:16:14 |
0XL6A000000000005N98TV |
|
867 |
4.3790 |
XLON |
15-Feb-22 |
15:16:25 |
0XL61000000000005N932P |
|
2613 |
4.3790 |
XLON |
15-Feb-22 |
15:16:25 |
0XL67000000000005N8S56 |
|
197 |
4.3780 |
BATE |
15-Feb-22 |
15:16:28 |
0XL64000000000005N8URR |
|
260 |
4.3780 |
BATE |
15-Feb-22 |
15:16:28 |
0XL67000000000005N8S5C |
|
502 |
4.3780 |
CHIX |
15-Feb-22 |
15:16:28 |
0XL6A000000000005N98VE |
|
37 |
4.3770 |
CHIX |
15-Feb-22 |
15:17:01 |
0XL6A000000000005N991V |
|
200 |
4.3770 |
XLON |
15-Feb-22 |
15:17:01 |
0XL61000000000005N936D |
|
210 |
4.3770 |
XLON |
15-Feb-22 |
15:17:01 |
0XL6A000000000005N9923 |
|
278 |
4.3770 |
XLON |
15-Feb-22 |
15:17:01 |
0XL6A000000000005N9922 |
|
327 |
4.3770 |
CHIX |
15-Feb-22 |
15:17:01 |
0XL6A000000000005N991U |
|
432 |
4.3770 |
XLON |
15-Feb-22 |
15:17:03 |
0XL67000000000005N8S84 |
|
490 |
4.3770 |
XLON |
15-Feb-22 |
15:17:03 |
0XL61000000000005N9371 |
|
45 |
4.3770 |
XLON |
15-Feb-22 |
15:17:04 |
0XL67000000000005N8S86 |
|
801 |
4.3770 |
XLON |
15-Feb-22 |
15:17:04 |
0XL67000000000005N8S87 |
|
525 |
4.3770 |
CHIX |
15-Feb-22 |
15:17:42 |
0XL6A000000000005N995V |
|
500 |
4.3770 |
XLON |
15-Feb-22 |
15:17:51 |
0XL6A000000000005N996R |
|
71 |
4.3760 |
BATE |
15-Feb-22 |
15:17:55 |
0XL64000000000005N8V3F |
|
156 |
4.3760 |
CHIX |
15-Feb-22 |
15:17:55 |
0XL6A000000000005N997E |
|
223 |
4.3760 |
CHIX |
15-Feb-22 |
15:17:55 |
0XL6A000000000005N997G |
|
234 |
4.3750 |
BATE |
15-Feb-22 |
15:17:55 |
0XL64000000000005N8V3I |
|
240 |
4.3760 |
BATE |
15-Feb-22 |
15:17:55 |
0XL64000000000005N8V3E |
|
382 |
4.3760 |
XLON |
15-Feb-22 |
15:17:55 |
0XL6A000000000005N997D |
|
771 |
4.3760 |
XLON |
15-Feb-22 |
15:17:55 |
0XL61000000000005N93BT |
|
799 |
4.3760 |
BATE |
15-Feb-22 |
15:17:55 |
0XL67000000000005N8SB4 |
|
1050 |
4.3760 |
XLON |
15-Feb-22 |
15:17:55 |
0XL67000000000005N8SB2 |
|
1151 |
4.3760 |
XLON |
15-Feb-22 |
15:17:55 |
0XL6A000000000005N997C |
|
50 |
4.3700 |
BATE |
15-Feb-22 |
15:18:19 |
0XL64000000000005N8V77 |
|
112 |
4.3700 |
BATE |
15-Feb-22 |
15:18:19 |
0XL64000000000005N8V78 |
|
182 |
4.3700 |
BATE |
15-Feb-22 |
15:18:19 |
0XL67000000000005N8SF7 |
|
196 |
4.3730 |
CHIX |
15-Feb-22 |
15:18:19 |
0XL6A000000000005N99B1 |
|
241 |
4.3720 |
BATE |
15-Feb-22 |
15:18:19 |
0XL67000000000005N8SF1 |
|
264 |
4.3730 |
BATE |
15-Feb-22 |
15:18:19 |
0XL64000000000005N8V6V |
|
292 |
4.3740 |
BATE |
15-Feb-22 |
15:18:19 |
0XL64000000000005N8V6U |
|
320 |
4.3710 |
CHIX |
15-Feb-22 |
15:18:19 |
0XL6A000000000005N99B2 |
|
324 |
4.3740 |
BATE |
15-Feb-22 |
15:18:19 |
0XL67000000000005N8SEV |
|
500 |
4.3740 |
XLON |
15-Feb-22 |
15:18:19 |
0XL67000000000005N8SF0 |
|
510 |
4.3740 |
CHIX |
15-Feb-22 |
15:18:19 |
0XL6A000000000005N99AV |
|
946 |
4.3740 |
XLON |
15-Feb-22 |
15:18:19 |
0XL61000000000005N93G1 |
|
1014 |
4.3740 |
XLON |
15-Feb-22 |
15:18:19 |
0XL6A000000000005N99B0 |
|
145 |
4.3700 |
BATE |
15-Feb-22 |
15:18:32 |
0XL64000000000005N8V8B |
|
163 |
4.3700 |
CHIX |
15-Feb-22 |
15:18:32 |
0XL6A000000000005N99BV |
|
200 |
4.3700 |
BATE |
15-Feb-22 |
15:18:32 |
0XL67000000000005N8SFP |
|
497 |
4.3700 |
XLON |
15-Feb-22 |
15:18:32 |
0XL6A000000000005N99C2 |
|
97 |
4.3710 |
XLON |
15-Feb-22 |
15:19:17 |
0XL61000000000005N93KB |
|
429 |
4.3720 |
BATE |
15-Feb-22 |
15:19:17 |
0XL67000000000005N8SJD |
|
464 |
4.3710 |
XLON |
15-Feb-22 |
15:19:17 |
0XL61000000000005N93KC |
|
13 |
4.3690 |
BATE |
15-Feb-22 |
15:20:00 |
0XL64000000000005N8VG4 |
|
21 |
4.3690 |
BATE |
15-Feb-22 |
15:20:00 |
0XL64000000000005N8VG0 |
|
81 |
4.3690 |
BATE |
15-Feb-22 |
15:20:00 |
0XL64000000000005N8VG5 |
|
124 |
4.3690 |
BATE |
15-Feb-22 |
15:20:00 |
0XL64000000000005N8VFU |
|
190 |
4.3690 |
BATE |
15-Feb-22 |
15:20:00 |
0XL67000000000005N8SNL |
|
435 |
4.3690 |
CHIX |
15-Feb-22 |
15:20:00 |
0XL6A000000000005N99M2 |
|
486 |
4.3690 |
XLON |
15-Feb-22 |
15:20:00 |
0XL67000000000005N8SNM |
|
508 |
4.3690 |
XLON |
15-Feb-22 |
15:20:00 |
0XL6A000000000005N99M5 |
|
1595 |
4.3690 |
XLON |
15-Feb-22 |
15:20:00 |
0XL61000000000005N93OF |
|
19 |
4.3680 |
BATE |
15-Feb-22 |
15:20:07 |
0XL67000000000005N8SOI |
|
164 |
4.3680 |
BATE |
15-Feb-22 |
15:20:07 |
0XL64000000000005N8VH6 |
|
182 |
4.3680 |
BATE |
15-Feb-22 |
15:20:07 |
0XL67000000000005N8SOH |
|
278 |
4.3680 |
CHIX |
15-Feb-22 |
15:20:07 |
0XL6A000000000005N99N7 |
|
299 |
4.3680 |
BATE |
15-Feb-22 |
15:20:07 |
0XL64000000000005N8VH7 |
|
518 |
4.3680 |
XLON |
15-Feb-22 |
15:20:07 |
0XL67000000000005N8SOJ |
|
525 |
4.3680 |
XLON |
15-Feb-22 |
15:20:07 |
0XL6A000000000005N99N8 |
|
791 |
4.3680 |
XLON |
15-Feb-22 |
15:20:07 |
0XL61000000000005N93PC |
|
117 |
4.3670 |
CHIX |
15-Feb-22 |
15:20:13 |
0XL6A000000000005N99OC |
|
559 |
4.3670 |
XLON |
15-Feb-22 |
15:20:13 |
0XL6A000000000005N99OB |
|
882 |
4.3670 |
XLON |
15-Feb-22 |
15:20:13 |
0XL67000000000005N8SQ2 |
|
25 |
4.3660 |
BATE |
15-Feb-22 |
15:20:17 |
0XL67000000000005N8SQU |
|
29 |
4.3660 |
BATE |
15-Feb-22 |
15:20:17 |
0XL64000000000005N8VJK |
|
86 |
4.3660 |
CHIX |
15-Feb-22 |
15:20:17 |
0XL6A000000000005N99P3 |
|
181 |
4.3660 |
CHIX |
15-Feb-22 |
15:20:17 |
0XL6A000000000005N99P5 |
|
210 |
4.3660 |
CHIX |
15-Feb-22 |
15:20:17 |
0XL6A000000000005N99P4 |
|
311 |
4.3660 |
BATE |
15-Feb-22 |
15:20:17 |
0XL64000000000005N8VJL |
|
357 |
4.3660 |
BATE |
15-Feb-22 |
15:20:17 |
0XL67000000000005N8SQV |
|
163 |
4.3650 |
BATE |
15-Feb-22 |
15:20:18 |
0XL64000000000005N8VJV |
|
200 |
4.3670 |
BATE |
15-Feb-22 |
15:21:25 |
0XL64000000000005N8VQ1 |
|
260 |
4.3670 |
CHIX |
15-Feb-22 |
15:21:25 |
0XL6A000000000005N9A1K |
|
296 |
4.3670 |
BATE |
15-Feb-22 |
15:21:25 |
0XL67000000000005N8T21 |
|
145 |
4.3660 |
BATE |
15-Feb-22 |
15:21:32 |
0XL67000000000005N8T34 |
|
270 |
4.3640 |
CHIX |
15-Feb-22 |
15:21:37 |
0XL6A000000000005N9A4Q |
|
496 |
4.3650 |
XLON |
15-Feb-22 |
15:21:37 |
0XL61000000000005N944O |
|
986 |
4.3640 |
XLON |
15-Feb-22 |
15:21:37 |
0XL6A000000000005N9A4P |
|
1039 |
4.3640 |
XLON |
15-Feb-22 |
15:21:37 |
0XL67000000000005N8T3T |
|
424 |
4.3640 |
BATE |
15-Feb-22 |
15:22:10 |
0XL64000000000005N8VVB |
|
576 |
4.3640 |
BATE |
15-Feb-22 |
15:22:10 |
0XL67000000000005N8T75 |
|
518 |
4.3690 |
XLON |
15-Feb-22 |
15:24:31 |
0XL6A000000000005N9AKU |
|
140 |
4.3700 |
CHIX |
15-Feb-22 |
15:24:35 |
0XL6A000000000005N9AL9 |
|
249 |
4.3700 |
CHIX |
15-Feb-22 |
15:24:35 |
0XL6A000000000005N9AL7 |
|
331 |
4.3700 |
CHIX |
15-Feb-22 |
15:24:35 |
0XL6A000000000005N9ALA |
|
500 |
4.3700 |
CHIX |
15-Feb-22 |
15:24:35 |
0XL6A000000000005N9AL8 |
|
500 |
4.3700 |
XLON |
15-Feb-22 |
15:24:36 |
0XL67000000000005N8TII |
|
524 |
4.3700 |
XLON |
15-Feb-22 |
15:24:36 |
0XL67000000000005N8TIJ |
|
295 |
4.3700 |
XLON |
15-Feb-22 |
15:24:40 |
0XL6A000000000005N9AM2 |
|
347 |
4.3700 |
XLON |
15-Feb-22 |
15:24:40 |
0XL6A000000000005N9AM0 |
|
500 |
4.3700 |
XLON |
15-Feb-22 |
15:24:40 |
0XL6A000000000005N9AM1 |
|
95 |
4.3670 |
XLON |
15-Feb-22 |
15:24:49 |
0XL67000000000005N8TK4 |
|
60 |
4.3690 |
BATE |
15-Feb-22 |
15:24:50 |
0XL64000000000005N90BP |
|
60 |
4.3690 |
BATE |
15-Feb-22 |
15:24:50 |
0XL67000000000005N8TK5 |
|
60 |
4.3690 |
BATE |
15-Feb-22 |
15:24:52 |
0XL67000000000005N8TKC |
|
60 |
4.3690 |
BATE |
15-Feb-22 |
15:24:53 |
0XL64000000000005N90BV |
|
60 |
4.3690 |
BATE |
15-Feb-22 |
15:24:55 |
0XL67000000000005N8TKI |
|
60 |
4.3690 |
BATE |
15-Feb-22 |
15:25:00 |
0XL64000000000005N90C8 |
|
60 |
4.3690 |
BATE |
15-Feb-22 |
15:25:02 |
0XL67000000000005N8TL0 |
|
60 |
4.3690 |
BATE |
15-Feb-22 |
15:25:06 |
0XL64000000000005N90D3 |
|
60 |
4.3690 |
BATE |
15-Feb-22 |
15:25:07 |
0XL67000000000005N8TLE |
|
60 |
4.3690 |
BATE |
15-Feb-22 |
15:25:11 |
0XL64000000000005N90E5 |
|
614 |
4.3670 |
XLON |
15-Feb-22 |
15:25:21 |
0XL67000000000005N8TO4 |
|
962 |
4.3680 |
BATE |
15-Feb-22 |
15:25:33 |
0XL67000000000005N8TPE |
|
197 |
4.3680 |
BATE |
15-Feb-22 |
15:25:39 |
0XL64000000000005N90GO |
|
248 |
4.3680 |
BATE |
15-Feb-22 |
15:25:39 |
0XL64000000000005N90GN |
|
32 |
4.3680 |
BATE |
15-Feb-22 |
15:25:47 |
0XL64000000000005N90H5 |
|
28 |
4.3680 |
BATE |
15-Feb-22 |
15:25:51 |
0XL64000000000005N90HB |
|
110 |
4.3680 |
BATE |
15-Feb-22 |
15:25:51 |
0XL64000000000005N90HC |
|
1293 |
4.3670 |
BATE |
15-Feb-22 |
15:26:16 |
0XL67000000000005N8TTG |
|
1847 |
4.3670 |
XLON |
15-Feb-22 |
15:26:16 |
0XL67000000000005N8TTH |
|
2619 |
4.3670 |
BATE |
15-Feb-22 |
15:26:16 |
0XL64000000000005N90KJ |
|
326 |
4.3680 |
XLON |
15-Feb-22 |
15:26:17 |
0XL6A000000000005N9B2F |
|
495 |
4.3680 |
XLON |
15-Feb-22 |
15:26:17 |
0XL6A000000000005N9B2G |
|
164 |
4.3680 |
XLON |
15-Feb-22 |
15:26:29 |
0XL61000000000005N955I |
|
205 |
4.3680 |
XLON |
15-Feb-22 |
15:26:29 |
0XL61000000000005N955J |
|
315 |
4.3680 |
XLON |
15-Feb-22 |
15:26:29 |
0XL61000000000005N955K |
|
123 |
4.3690 |
XLON |
15-Feb-22 |
15:26:38 |
0XL6A000000000005N9B60 |
|
271 |
4.3720 |
XLON |
15-Feb-22 |
15:28:50 |
0XL6A000000000005N9BJA |
|
332 |
4.3720 |
XLON |
15-Feb-22 |
15:28:50 |
0XL67000000000005N8UCQ |
|
28 |
4.3730 |
BATE |
15-Feb-22 |
15:30:03 |
0XL67000000000005N8UJI |
|
74 |
4.3730 |
BATE |
15-Feb-22 |
15:30:03 |
0XL67000000000005N8UJH |
|
109 |
4.3740 |
XLON |
15-Feb-22 |
15:30:05 |
0XL67000000000005N8UJS |
|
199 |
4.3740 |
XLON |
15-Feb-22 |
15:30:05 |
0XL67000000000005N8UK0 |
|
232 |
4.3740 |
XLON |
15-Feb-22 |
15:30:05 |
0XL67000000000005N8UJQ |
|
315 |
4.3740 |
XLON |
15-Feb-22 |
15:30:05 |
0XL61000000000005N95S0 |
|
393 |
4.3740 |
XLON |
15-Feb-22 |
15:30:05 |
0XL67000000000005N8UJR |
|
89 |
4.3740 |
XLON |
15-Feb-22 |
15:30:52 |
0XL67000000000005N8UNH |
|
109 |
4.3760 |
XLON |
15-Feb-22 |
15:34:04 |
0XL67000000000005N8V6B |
|
134 |
4.3760 |
XLON |
15-Feb-22 |
15:34:04 |
0XL67000000000005N8V6C |
|
315 |
4.3760 |
XLON |
15-Feb-22 |
15:34:04 |
0XL67000000000005N8V6D |
|
18 |
4.3740 |
BATE |
15-Feb-22 |
15:35:36 |
0XL64000000000005N922K |
|
21 |
4.3740 |
BATE |
15-Feb-22 |
15:35:36 |
0XL64000000000005N922M |
|
39 |
4.3740 |
BATE |
15-Feb-22 |
15:35:36 |
0XL64000000000005N922L |
|
73 |
4.3740 |
BATE |
15-Feb-22 |
15:35:36 |
0XL64000000000005N922J |
|
319 |
4.3740 |
CHIX |
15-Feb-22 |
15:35:36 |
0XL6A000000000005N9CR7 |
|
331 |
4.3750 |
XLON |
15-Feb-22 |
15:35:36 |
0XL61000000000005N96VR |
|
342 |
4.3750 |
XLON |
15-Feb-22 |
15:35:36 |
0XL61000000000005N96VU |
|
348 |
4.3750 |
XLON |
15-Feb-22 |
15:35:36 |
0XL67000000000005N8VGG |
|
910 |
4.3750 |
XLON |
15-Feb-22 |
15:35:36 |
0XL61000000000005N96VS |
|
1254 |
4.3750 |
XLON |
15-Feb-22 |
15:35:36 |
0XL67000000000005N8VGE |
|
1655 |
4.3750 |
XLON |
15-Feb-22 |
15:35:36 |
0XL61000000000005N96VO |
|
3600 |
4.3750 |
XLON |
15-Feb-22 |
15:35:36 |
0XL61000000000005N96VN |
|
4400 |
4.3750 |
XLON |
15-Feb-22 |
15:35:36 |
0XL67000000000005N8VGF |
|
147 |
4.3730 |
XLON |
15-Feb-22 |
15:36:22 |
0XL61000000000005N974T |
|
241 |
4.3730 |
XLON |
15-Feb-22 |
15:36:22 |
0XL61000000000005N974U |
|
871 |
4.3730 |
XLON |
15-Feb-22 |
15:36:22 |
0XL67000000000005N8VKU |
|
1557 |
4.3730 |
XLON |
15-Feb-22 |
15:36:22 |
0XL61000000000005N974S |
|
2131 |
4.3730 |
XLON |
15-Feb-22 |
15:36:22 |
0XL61000000000005N974V |
|
2554 |
4.3730 |
XLON |
15-Feb-22 |
15:36:22 |
0XL67000000000005N8VKV |
|
3833 |
4.3730 |
XLON |
15-Feb-22 |
15:36:22 |
0XL6A000000000005N9D0R |
|
194 |
4.3730 |
CHIX |
15-Feb-22 |
15:36:37 |
0XL6A000000000005N9D2K |
|
840 |
4.3730 |
XLON |
15-Feb-22 |
15:36:37 |
0XL6A000000000005N9D2J |
|
328 |
4.3730 |
CHIX |
15-Feb-22 |
15:36:39 |
0XL6A000000000005N9D2R |
|
485 |
4.3730 |
CHIX |
15-Feb-22 |
15:36:47 |
0XL6A000000000005N9D3F |
|
511 |
4.3720 |
XLON |
15-Feb-22 |
15:37:58 |
0XL67000000000005N8VTB |
|
759 |
4.3720 |
XLON |
15-Feb-22 |
15:37:58 |
0XL6A000000000005N9DAJ |
|
74 |
4.3720 |
XLON |
15-Feb-22 |
15:37:59 |
0XL61000000000005N97CO |
|
132 |
4.3720 |
CHIX |
15-Feb-22 |
15:37:59 |
0XL6A000000000005N9DAS |
|
204 |
4.3720 |
XLON |
15-Feb-22 |
15:37:59 |
0XL6A000000000005N9DAP |
|
254 |
4.3720 |
XLON |
15-Feb-22 |
15:37:59 |
0XL61000000000005N97CQ |
|
464 |
4.3720 |
XLON |
15-Feb-22 |
15:37:59 |
0XL61000000000005N97CP |
|
91 |
4.3710 |
BATE |
15-Feb-22 |
15:39:02 |
0XL64000000000005N92J5 |
|
142 |
4.3710 |
BATE |
15-Feb-22 |
15:39:02 |
0XL67000000000005N905P |
|
263 |
4.3710 |
CHIX |
15-Feb-22 |
15:39:02 |
0XL6A000000000005N9DJ6 |
|
512 |
4.3710 |
XLON |
15-Feb-22 |
15:39:02 |
0XL67000000000005N905O |
|
695 |
4.3710 |
XLON |
15-Feb-22 |
15:39:02 |
0XL6A000000000005N9DJ7 |
|
749 |
4.3710 |
XLON |
15-Feb-22 |
15:39:02 |
0XL61000000000005N97J0 |
|
399 |
4.3710 |
CHIX |
15-Feb-22 |
15:39:17 |
0XL6A000000000005N9DK9 |
|
581 |
4.3710 |
XLON |
15-Feb-22 |
15:39:34 |
0XL6A000000000005N9DN1 |
|
494 |
4.3720 |
XLON |
15-Feb-22 |
15:39:38 |
0XL61000000000005N97M2 |
|
183 |
4.3720 |
CHIX |
15-Feb-22 |
15:39:39 |
0XL6A000000000005N9DO3 |
|
277 |
4.3720 |
CHIX |
15-Feb-22 |
15:39:39 |
0XL6A000000000005N9DO4 |
|
576 |
4.3720 |
XLON |
15-Feb-22 |
15:39:39 |
0XL61000000000005N97M8 |
|
16 |
4.3710 |
XLON |
15-Feb-22 |
15:39:47 |
0XL6A000000000005N9DP0 |
|
160 |
4.3710 |
XLON |
15-Feb-22 |
15:39:47 |
0XL6A000000000005N9DOR |
|
242 |
4.3710 |
BATE |
15-Feb-22 |
15:39:47 |
0XL67000000000005N90BC |
|
450 |
4.3710 |
BATE |
15-Feb-22 |
15:39:47 |
0XL64000000000005N92NH |
|
533 |
4.3710 |
XLON |
15-Feb-22 |
15:39:47 |
0XL67000000000005N90BE |
|
278 |
4.3700 |
CHIX |
15-Feb-22 |
15:40:10 |
0XL6A000000000005N9DRB |
|
195 |
4.3700 |
XLON |
15-Feb-22 |
15:40:27 |
0XL61000000000005N97R0 |
|
413 |
4.3700 |
XLON |
15-Feb-22 |
15:40:27 |
0XL67000000000005N90F3 |
|
671 |
4.3700 |
XLON |
15-Feb-22 |
15:40:27 |
0XL61000000000005N97QP |
|
701 |
4.3700 |
XLON |
15-Feb-22 |
15:40:27 |
0XL61000000000005N97QR |
|
347 |
4.3700 |
CHIX |
15-Feb-22 |
15:40:42 |
0XL6A000000000005N9DUU |
|
280 |
4.3720 |
XLON |
15-Feb-22 |
15:41:45 |
0XL67000000000005N90LO |
|
164 |
4.3730 |
XLON |
15-Feb-22 |
15:41:55 |
0XL6A000000000005N9E64 |
|
225 |
4.3730 |
XLON |
15-Feb-22 |
15:41:55 |
0XL6A000000000005N9E63 |
|
257 |
4.3730 |
XLON |
15-Feb-22 |
15:41:55 |
0XL67000000000005N90MP |
|
470 |
4.3730 |
XLON |
15-Feb-22 |
15:41:55 |
0XL6A000000000005N9E66 |
|
588 |
4.3730 |
XLON |
15-Feb-22 |
15:41:55 |
0XL6A000000000005N9E65 |
|
1389 |
4.3730 |
XLON |
15-Feb-22 |
15:41:55 |
0XL67000000000005N90MQ |
|
485 |
4.3730 |
BATE |
15-Feb-22 |
15:41:56 |
0XL64000000000005N932F |
|
36 |
4.3730 |
BATE |
15-Feb-22 |
15:41:58 |
0XL67000000000005N90NC |
|
37 |
4.3730 |
BATE |
15-Feb-22 |
15:41:58 |
0XL67000000000005N90ND |
|
56 |
4.3730 |
BATE |
15-Feb-22 |
15:41:58 |
0XL67000000000005N90NA |
|
105 |
4.3730 |
BATE |
15-Feb-22 |
15:41:58 |
0XL67000000000005N90N9 |
|
138 |
4.3730 |
BATE |
15-Feb-22 |
15:41:58 |
0XL67000000000005N90N7 |
|
212 |
4.3730 |
BATE |
15-Feb-22 |
15:41:58 |
0XL67000000000005N90N8 |
|
970 |
4.3720 |
XLON |
15-Feb-22 |
15:42:05 |
0XL61000000000005N985J |
|
533 |
4.3730 |
CHIX |
15-Feb-22 |
15:42:08 |
0XL6A000000000005N9E7V |
|
936 |
4.3730 |
BATE |
15-Feb-22 |
15:42:23 |
0XL64000000000005N9355 |
|
74 |
4.3730 |
BATE |
15-Feb-22 |
15:42:30 |
0XL67000000000005N90RP |
|
1082 |
4.3730 |
XLON |
15-Feb-22 |
15:42:34 |
0XL67000000000005N90RV |
|
18 |
4.3730 |
CHIX |
15-Feb-22 |
15:42:35 |
0XL6A000000000005N9EC5 |
|
72 |
4.3730 |
BATE |
15-Feb-22 |
15:42:35 |
0XL67000000000005N90S3 |
|
120 |
4.3730 |
BATE |
15-Feb-22 |
15:42:35 |
0XL67000000000005N90S2 |
|
446 |
4.3730 |
BATE |
15-Feb-22 |
15:42:35 |
0XL67000000000005N90S1 |
|
455 |
4.3730 |
CHIX |
15-Feb-22 |
15:42:35 |
0XL6A000000000005N9EC8 |
|
499 |
4.3730 |
CHIX |
15-Feb-22 |
15:42:35 |
0XL6A000000000005N9EC6 |
|
201 |
4.3730 |
XLON |
15-Feb-22 |
15:42:47 |
0XL6A000000000005N9EDE |
|
1017 |
4.3730 |
XLON |
15-Feb-22 |
15:42:47 |
0XL6A000000000005N9EDF |
|
115 |
4.3710 |
CHIX |
15-Feb-22 |
15:43:11 |
0XL6A000000000005N9EFH |
|
122 |
4.3720 |
BATE |
15-Feb-22 |
15:43:11 |
0XL64000000000005N9382 |
|
513 |
4.3720 |
XLON |
15-Feb-22 |
15:43:11 |
0XL67000000000005N90TP |
|
681 |
4.3720 |
XLON |
15-Feb-22 |
15:43:11 |
0XL61000000000005N98AT |
|
782 |
4.3720 |
XLON |
15-Feb-22 |
15:43:11 |
0XL6A000000000005N9EFD |
|
1293 |
4.3720 |
BATE |
15-Feb-22 |
15:43:11 |
0XL64000000000005N9381 |
|
59 |
4.3710 |
CHIX |
15-Feb-22 |
15:43:22 |
0XL6A000000000005N9EGP |
|
81 |
4.3710 |
CHIX |
15-Feb-22 |
15:43:22 |
0XL6A000000000005N9EGJ |
|
139 |
4.3710 |
CHIX |
15-Feb-22 |
15:43:22 |
0XL6A000000000005N9EGI |
|
320 |
4.3710 |
CHIX |
15-Feb-22 |
15:43:22 |
0XL6A000000000005N9EGL |
|
326 |
4.3710 |
BATE |
15-Feb-22 |
15:43:22 |
0XL64000000000005N938M |
|
1716 |
4.3710 |
BATE |
15-Feb-22 |
15:43:22 |
0XL67000000000005N90UF |
|
36 |
4.3700 |
CHIX |
15-Feb-22 |
15:43:24 |
0XL6A000000000005N9EH1 |
|
39 |
4.3700 |
CHIX |
15-Feb-22 |
15:43:24 |
0XL6A000000000005N9EH0 |
|
494 |
4.3700 |
CHIX |
15-Feb-22 |
15:43:24 |
0XL6A000000000005N9EH3 |
|
593 |
4.3700 |
XLON |
15-Feb-22 |
15:43:24 |
0XL6A000000000005N9EH5 |
|
632 |
4.3700 |
BATE |
15-Feb-22 |
15:43:24 |
0XL64000000000005N938O |
|
690 |
4.3700 |
XLON |
15-Feb-22 |
15:43:24 |
0XL61000000000005N98BK |
|
779 |
4.3700 |
BATE |
15-Feb-22 |
15:43:24 |
0XL67000000000005N90UL |
|
1016 |
4.3700 |
XLON |
15-Feb-22 |
15:43:24 |
0XL67000000000005N90UN |
|
16 |
4.3680 |
BATE |
15-Feb-22 |
15:43:41 |
0XL64000000000005N93A1 |
|
43 |
4.3680 |
BATE |
15-Feb-22 |
15:43:41 |
0XL64000000000005N93A0 |
|
45 |
4.3680 |
BATE |
15-Feb-22 |
15:43:41 |
0XL64000000000005N93A3 |
|
74 |
4.3680 |
BATE |
15-Feb-22 |
15:43:41 |
0XL64000000000005N93A5 |
|
79 |
4.3680 |
BATE |
15-Feb-22 |
15:43:41 |
0XL64000000000005N93A2 |
|
82 |
4.3680 |
BATE |
15-Feb-22 |
15:43:41 |
0XL64000000000005N939V |
|
90 |
4.3680 |
BATE |
15-Feb-22 |
15:43:41 |
0XL64000000000005N93A4 |
|
168 |
4.3680 |
XLON |
15-Feb-22 |
15:43:41 |
0XL6A000000000005N9EI9 |
|
253 |
4.3690 |
XLON |
15-Feb-22 |
15:43:41 |
0XL6A000000000005N9EI3 |
|
269 |
4.3660 |
XLON |
15-Feb-22 |
15:43:41 |
0XL61000000000005N98CJ |
|
376 |
4.3670 |
CHIX |
15-Feb-22 |
15:43:41 |
0XL6A000000000005N9EIC |
|
379 |
4.3690 |
XLON |
15-Feb-22 |
15:43:41 |
0XL6A000000000005N9EI4 |
|
421 |
4.3690 |
BATE |
15-Feb-22 |
15:43:41 |
0XL64000000000005N939U |
|
457 |
4.3690 |
CHIX |
15-Feb-22 |
15:43:41 |
0XL6A000000000005N9EI2 |
|
477 |
4.3680 |
XLON |
15-Feb-22 |
15:43:41 |
0XL6A000000000005N9EI8 |
|
658 |
4.3680 |
BATE |
15-Feb-22 |
15:43:41 |
0XL67000000000005N9109 |
|
806 |
4.3690 |
XLON |
15-Feb-22 |
15:43:41 |
0XL67000000000005N9103 |
|
810 |
4.3690 |
BATE |
15-Feb-22 |
15:43:41 |
0XL67000000000005N9102 |
|
841 |
4.3690 |
XLON |
15-Feb-22 |
15:43:41 |
0XL61000000000005N98CI |
|
249 |
4.3660 |
BATE |
15-Feb-22 |
15:43:43 |
0XL64000000000005N93AC |
|
73 |
4.3660 |
CHIX |
15-Feb-22 |
15:44:28 |
0XL6A000000000005N9EN7 |
|
91 |
4.3660 |
CHIX |
15-Feb-22 |
15:44:28 |
0XL6A000000000005N9EN9 |
|
139 |
4.3660 |
XLON |
15-Feb-22 |
15:44:28 |
0XL67000000000005N9150 |
|
319 |
4.3660 |
XLON |
15-Feb-22 |
15:44:28 |
0XL67000000000005N9152 |
|
551 |
4.3660 |
XLON |
15-Feb-22 |
15:44:28 |
0XL67000000000005N9151 |
|
72 |
4.3720 |
BATE |
15-Feb-22 |
15:45:54 |
0XL64000000000005N93L7 |
|
152 |
4.3720 |
BATE |
15-Feb-22 |
15:45:54 |
0XL67000000000005N91DG |
|
173 |
4.3720 |
XLON |
15-Feb-22 |
15:45:54 |
0XL67000000000005N91DH |
|
515 |
4.3720 |
XLON |
15-Feb-22 |
15:45:54 |
0XL67000000000005N91DI |
|
520 |
4.3720 |
XLON |
15-Feb-22 |
15:45:54 |
0XL61000000000005N98P7 |
|
986 |
4.3720 |
BATE |
15-Feb-22 |
15:45:54 |
0XL67000000000005N91DD |
|
2104 |
4.3720 |
BATE |
15-Feb-22 |
15:45:54 |
0XL64000000000005N93L8 |
|
3 |
4.3710 |
CHIX |
15-Feb-22 |
15:45:55 |
0XL6A000000000005N9F2E |
|
110 |
4.3720 |
BATE |
15-Feb-22 |
15:45:55 |
0XL67000000000005N91DO |
|
161 |
4.3710 |
XLON |
15-Feb-22 |
15:45:55 |
0XL67000000000005N91DL |
|
180 |
4.3710 |
CHIX |
15-Feb-22 |
15:45:55 |
0XL6A000000000005N9F2B |
|
354 |
4.3720 |
BATE |
15-Feb-22 |
15:45:55 |
0XL67000000000005N91DP |
|
569 |
4.3710 |
CHIX |
15-Feb-22 |
15:45:55 |
0XL6A000000000005N9F2C |
|
585 |
4.3710 |
XLON |
15-Feb-22 |
15:45:55 |
0XL67000000000005N91DM |
|
1293 |
4.3710 |
XLON |
15-Feb-22 |
15:45:55 |
0XL6A000000000005N9F2D |
|
55 |
4.3720 |
BATE |
15-Feb-22 |
15:47:16 |
0XL64000000000005N93R4 |
|
179 |
4.3720 |
BATE |
15-Feb-22 |
15:47:16 |
0XL64000000000005N93R3 |
|
267 |
4.3720 |
BATE |
15-Feb-22 |
15:47:16 |
0XL64000000000005N93R2 |
|
365 |
4.3720 |
XLON |
15-Feb-22 |
15:47:16 |
0XL61000000000005N98VN |
|
372 |
4.3720 |
BATE |
15-Feb-22 |
15:47:16 |
0XL64000000000005N93R1 |
|
605 |
4.3720 |
XLON |
15-Feb-22 |
15:47:16 |
0XL61000000000005N98VO |
|
744 |
4.3720 |
XLON |
15-Feb-22 |
15:47:16 |
0XL61000000000005N98VM |
|
139 |
4.3720 |
CHIX |
15-Feb-22 |
15:47:17 |
0XL6A000000000005N9F9V |
|
333 |
4.3720 |
XLON |
15-Feb-22 |
15:47:17 |
0XL6A000000000005N9F9S |
|
806 |
4.3720 |
CHIX |
15-Feb-22 |
15:47:17 |
0XL6A000000000005N9FA0 |
|
928 |
4.3720 |
XLON |
15-Feb-22 |
15:47:17 |
0XL6A000000000005N9F9T |
|
22 |
4.3720 |
BATE |
15-Feb-22 |
15:47:18 |
0XL64000000000005N93RA |
|
364 |
4.3710 |
CHIX |
15-Feb-22 |
15:47:21 |
0XL6A000000000005N9FAD |
|
1008 |
4.3710 |
XLON |
15-Feb-22 |
15:47:21 |
0XL67000000000005N91JQ |
|
61 |
4.3710 |
BATE |
15-Feb-22 |
15:48:03 |
0XL64000000000005N93U0 |
|
61 |
4.3710 |
BATE |
15-Feb-22 |
15:48:05 |
0XL64000000000005N93UH |
|
61 |
4.3710 |
BATE |
15-Feb-22 |
15:48:06 |
0XL64000000000005N93UJ |
|
61 |
4.3710 |
BATE |
15-Feb-22 |
15:48:07 |
0XL64000000000005N93UV |
|
61 |
4.3710 |
BATE |
15-Feb-22 |
15:48:09 |
0XL64000000000005N93V2 |
|
61 |
4.3710 |
BATE |
15-Feb-22 |
15:48:11 |
0XL64000000000005N93VC |
|
61 |
4.3710 |
BATE |
15-Feb-22 |
15:48:12 |
0XL64000000000005N93VE |
|
61 |
4.3710 |
BATE |
15-Feb-22 |
15:48:14 |
0XL64000000000005N93VI |
|
857 |
4.3710 |
BATE |
15-Feb-22 |
15:48:25 |
0XL64000000000005N940D |
|
268 |
4.3720 |
CHIX |
15-Feb-22 |
15:49:45 |
0XL6A000000000005N9FMN |
|
701 |
4.3720 |
CHIX |
15-Feb-22 |
15:49:45 |
0XL6A000000000005N9FMK |
|
924 |
4.3720 |
CHIX |
15-Feb-22 |
15:49:45 |
0XL6A000000000005N9FMM |
|
82 |
4.3720 |
CHIX |
15-Feb-22 |
15:51:09 |
0XL6A000000000005N9FV5 |
|
108 |
4.3720 |
CHIX |
15-Feb-22 |
15:51:09 |
0XL6A000000000005N9FV6 |
|
140 |
4.3720 |
CHIX |
15-Feb-22 |
15:51:09 |
0XL6A000000000005N9FV4 |
|
218 |
4.3720 |
CHIX |
15-Feb-22 |
15:51:09 |
0XL6A000000000005N9FV3 |
|
669 |
4.3720 |
CHIX |
15-Feb-22 |
15:51:09 |
0XL6A000000000005N9FV2 |
|
237 |
4.3730 |
XLON |
15-Feb-22 |
15:51:10 |
0XL61000000000005N99JV |
|
226 |
4.3730 |
XLON |
15-Feb-22 |
15:51:12 |
0XL61000000000005N99K5 |
|
943 |
4.3730 |
XLON |
15-Feb-22 |
15:51:12 |
0XL6A000000000005N9FVH |
|
344 |
4.3730 |
XLON |
15-Feb-22 |
15:51:20 |
0XL61000000000005N99KJ |
|
730 |
4.3730 |
XLON |
15-Feb-22 |
15:51:20 |
0XL61000000000005N99KH |
|
1126 |
4.3730 |
XLON |
15-Feb-22 |
15:51:20 |
0XL61000000000005N99KI |
|
29 |
4.3700 |
BATE |
15-Feb-22 |
15:51:24 |
0XL67000000000005N9288 |
|
64 |
4.3700 |
BATE |
15-Feb-22 |
15:51:24 |
0XL67000000000005N9287 |
|
214 |
4.3700 |
CHIX |
15-Feb-22 |
15:51:24 |
0XL6A000000000005N9G0R |
|
222 |
4.3700 |
CHIX |
15-Feb-22 |
15:51:24 |
0XL6A000000000005N9G0P |
|
325 |
4.3710 |
XLON |
15-Feb-22 |
15:51:24 |
0XL6A000000000005N9G0V |
|
365 |
4.3700 |
CHIX |
15-Feb-22 |
15:51:24 |
0XL6A000000000005N9G0S |
|
477 |
4.3700 |
BATE |
15-Feb-22 |
15:51:24 |
0XL64000000000005N94EA |
|
909 |
4.3710 |
XLON |
15-Feb-22 |
15:51:24 |
0XL6A000000000005N9G0J |
|
1691 |
4.3700 |
XLON |
15-Feb-22 |
15:51:24 |
0XL61000000000005N99KU |
|
3950 |
4.3710 |
XLON |
15-Feb-22 |
15:51:24 |
0XL6A000000000005N9G0K |
|
18 |
4.3690 |
BATE |
15-Feb-22 |
15:51:25 |
0XL67000000000005N928K |
|
24 |
4.3690 |
BATE |
15-Feb-22 |
15:51:25 |
0XL67000000000005N928J |
|
32 |
4.3690 |
BATE |
15-Feb-22 |
15:51:25 |
0XL67000000000005N928H |
|
35 |
4.3690 |
CHIX |
15-Feb-22 |
15:51:25 |
0XL6A000000000005N9G14 |
|
53 |
4.3690 |
BATE |
15-Feb-22 |
15:51:25 |
0XL67000000000005N928G |
|
56 |
4.3690 |
BATE |
15-Feb-22 |
15:51:25 |
0XL67000000000005N928I |
|
57 |
4.3690 |
XLON |
15-Feb-22 |
15:51:25 |
0XL67000000000005N928M |
|
91 |
4.3690 |
CHIX |
15-Feb-22 |
15:51:25 |
0XL6A000000000005N9G16 |
|
141 |
4.3690 |
BATE |
15-Feb-22 |
15:51:25 |
0XL67000000000005N928F |
|
334 |
4.3690 |
CHIX |
15-Feb-22 |
15:51:25 |
0XL6A000000000005N9G15 |
|
41 |
4.3690 |
XLON |
15-Feb-22 |
15:51:44 |
0XL67000000000005N92BD |
|
158 |
4.3690 |
XLON |
15-Feb-22 |
15:51:44 |
0XL67000000000005N92BG |
|
240 |
4.3690 |
XLON |
15-Feb-22 |
15:51:44 |
0XL67000000000005N92BE |
|
315 |
4.3690 |
XLON |
15-Feb-22 |
15:51:44 |
0XL67000000000005N92BH |
|
374 |
4.3690 |
XLON |
15-Feb-22 |
15:51:44 |
0XL67000000000005N92BF |
|
312 |
4.3690 |
XLON |
15-Feb-22 |
15:51:45 |
0XL67000000000005N92BL |
|
15 |
4.3690 |
XLON |
15-Feb-22 |
15:51:57 |
0XL67000000000005N92CV |
|
229 |
4.3690 |
XLON |
15-Feb-22 |
15:51:57 |
0XL67000000000005N92D0 |
|
250 |
4.3690 |
XLON |
15-Feb-22 |
15:51:57 |
0XL67000000000005N92D1 |
|
119 |
4.3720 |
XLON |
15-Feb-22 |
15:52:07 |
0XL67000000000005N92ED |
|
146 |
4.3720 |
XLON |
15-Feb-22 |
15:52:07 |
0XL67000000000005N92EC |
|
315 |
4.3720 |
XLON |
15-Feb-22 |
15:52:07 |
0XL67000000000005N92EE |
|
315 |
4.3720 |
XLON |
15-Feb-22 |
15:52:07 |
0XL67000000000005N92EF |
|
9 |
4.3710 |
XLON |
15-Feb-22 |
15:52:21 |
0XL61000000000005N99QL |
|
164 |
4.3760 |
XLON |
15-Feb-22 |
15:52:46 |
0XL67000000000005N92H8 |
|
500 |
4.3760 |
XLON |
15-Feb-22 |
15:52:46 |
0XL67000000000005N92H7 |
|
84 |
4.3770 |
XLON |
15-Feb-22 |
15:52:56 |
0XL61000000000005N99TQ |
|
485 |
4.3770 |
XLON |
15-Feb-22 |
15:52:56 |
0XL61000000000005N99TP |
|
643 |
4.3770 |
XLON |
15-Feb-22 |
15:52:56 |
0XL61000000000005N99TO |
|
133 |
4.3770 |
XLON |
15-Feb-22 |
15:52:58 |
0XL67000000000005N92I9 |
|
111 |
4.3770 |
CHIX |
15-Feb-22 |
15:53:00 |
0XL6A000000000005N9GBA |
|
736 |
4.3770 |
CHIX |
15-Feb-22 |
15:53:00 |
0XL6A000000000005N9GBB |
|
782 |
4.3750 |
BATE |
15-Feb-22 |
15:53:09 |
0XL67000000000005N92J5 |
|
813 |
4.3750 |
XLON |
15-Feb-22 |
15:53:09 |
0XL61000000000005N99UR |
|
1477 |
4.3750 |
XLON |
15-Feb-22 |
15:53:09 |
0XL6A000000000005N9GC6 |
|
106 |
4.3760 |
XLON |
15-Feb-22 |
15:53:49 |
0XL67000000000005N92LL |
|
1334 |
4.3760 |
XLON |
15-Feb-22 |
15:53:50 |
0XL67000000000005N92LM |
|
268 |
4.3770 |
CHIX |
15-Feb-22 |
15:54:25 |
0XL6A000000000005N9GJJ |
|
357 |
4.3770 |
CHIX |
15-Feb-22 |
15:54:28 |
0XL6A000000000005N9GJO |
|
225 |
4.3770 |
BATE |
15-Feb-22 |
15:54:39 |
0XL67000000000005N92QP |
|
259 |
4.3780 |
XLON |
15-Feb-22 |
15:56:02 |
0XL61000000000005N9AGH |
|
323 |
4.3780 |
XLON |
15-Feb-22 |
15:56:02 |
0XL61000000000005N9AGG |
|
558 |
4.3780 |
XLON |
15-Feb-22 |
15:56:02 |
0XL61000000000005N9AGF |
|
443 |
4.3780 |
CHIX |
15-Feb-22 |
15:56:03 |
0XL6A000000000005N9GU0 |
|
753 |
4.3780 |
CHIX |
15-Feb-22 |
15:56:03 |
0XL6A000000000005N9GU2 |
|
989 |
4.3780 |
CHIX |
15-Feb-22 |
15:56:03 |
0XL6A000000000005N9GU1 |
|
3 |
4.3760 |
CHIX |
15-Feb-22 |
15:56:31 |
0XL6A000000000005N9H0P |
|
34 |
4.3760 |
BATE |
15-Feb-22 |
15:56:31 |
0XL67000000000005N9363 |
|
66 |
4.3760 |
BATE |
15-Feb-22 |
15:56:31 |
0XL67000000000005N9367 |
|
128 |
4.3760 |
BATE |
15-Feb-22 |
15:56:31 |
0XL64000000000005N959T |
|
148 |
4.3760 |
BATE |
15-Feb-22 |
15:56:31 |
0XL67000000000005N9364 |
|
191 |
4.3760 |
BATE |
15-Feb-22 |
15:56:31 |
0XL67000000000005N9368 |
|
194 |
4.3760 |
CHIX |
15-Feb-22 |
15:56:31 |
0XL6A000000000005N9H0Q |
|
263 |
4.3760 |
BATE |
15-Feb-22 |
15:56:31 |
0XL67000000000005N9366 |
|
294 |
4.3760 |
XLON |
15-Feb-22 |
15:56:31 |
0XL6A000000000005N9H10 |
|
301 |
4.3760 |
BATE |
15-Feb-22 |
15:56:31 |
0XL64000000000005N959S |
|
364 |
4.3760 |
XLON |
15-Feb-22 |
15:56:31 |
0XL67000000000005N9369 |
|
429 |
4.3760 |
BATE |
15-Feb-22 |
15:56:31 |
0XL67000000000005N936A |
|
711 |
4.3760 |
XLON |
15-Feb-22 |
15:56:31 |
0XL61000000000005N9AJ4 |
|
872 |
4.3760 |
BATE |
15-Feb-22 |
15:56:31 |
0XL67000000000005N9362 |
|
2466 |
4.3770 |
XLON |
15-Feb-22 |
15:56:31 |
0XL67000000000005N9361 |
|
3197 |
4.3760 |
XLON |
15-Feb-22 |
15:56:31 |
0XL6A000000000005N9H0V |
|
162 |
4.3760 |
BATE |
15-Feb-22 |
15:56:37 |
0XL67000000000005N936O |
|
503 |
4.3750 |
XLON |
15-Feb-22 |
15:56:37 |
0XL61000000000005N9AJP |
|
695 |
4.3750 |
XLON |
15-Feb-22 |
15:56:37 |
0XL6A000000000005N9H1Q |
|
784 |
4.3750 |
CHIX |
15-Feb-22 |
15:56:37 |
0XL6A000000000005N9H1P |
|
1308 |
4.3750 |
BATE |
15-Feb-22 |
15:56:37 |
0XL67000000000005N936Q |
|
1668 |
4.3750 |
XLON |
15-Feb-22 |
15:56:37 |
0XL67000000000005N936R |
|
287 |
4.3750 |
BATE |
15-Feb-22 |
15:57:26 |
0XL64000000000005N95F7 |
|
312 |
4.3740 |
CHIX |
15-Feb-22 |
15:57:26 |
0XL6A000000000005N9H6T |
|
624 |
4.3740 |
XLON |
15-Feb-22 |
15:57:26 |
0XL61000000000005N9AO0 |
|
657 |
4.3740 |
BATE |
15-Feb-22 |
15:57:26 |
0XL67000000000005N93AV |
|
1502 |
4.3740 |
BATE |
15-Feb-22 |
15:57:26 |
0XL64000000000005N95F6 |
|
238 |
4.3740 |
BATE |
15-Feb-22 |
15:59:17 |
0XL64000000000005N95P8 |
|
443 |
4.3740 |
BATE |
15-Feb-22 |
15:59:17 |
0XL64000000000005N95P9 |
|
526 |
4.3740 |
BATE |
15-Feb-22 |
15:59:17 |
0XL64000000000005N95PA |
|
112 |
4.3740 |
BATE |
15-Feb-22 |
15:59:18 |
0XL67000000000005N93J8 |
|
101 |
4.3740 |
BATE |
15-Feb-22 |
15:59:19 |
0XL67000000000005N93JE |
|
138 |
4.3740 |
BATE |
15-Feb-22 |
15:59:19 |
0XL67000000000005N93JG |
|
447 |
4.3740 |
BATE |
15-Feb-22 |
15:59:19 |
0XL67000000000005N93JF |
|
466 |
4.3750 |
XLON |
15-Feb-22 |
15:59:30 |
0XL61000000000005N9B22 |
|
21 |
4.3750 |
CHIX |
15-Feb-22 |
15:59:33 |
0XL6A000000000005N9HHL |
|
57 |
4.3750 |
CHIX |
15-Feb-22 |
15:59:33 |
0XL6A000000000005N9HHK |
|
171 |
4.3750 |
CHIX |
15-Feb-22 |
15:59:33 |
0XL6A000000000005N9HHO |
|
201 |
4.3750 |
CHIX |
15-Feb-22 |
15:59:33 |
0XL6A000000000005N9HHN |
|
695 |
4.3750 |
CHIX |
15-Feb-22 |
15:59:33 |
0XL6A000000000005N9HHM |
|
50 |
4.3740 |
XLON |
15-Feb-22 |
15:59:36 |
0XL61000000000005N9B2C |
|
90 |
4.3740 |
XLON |
15-Feb-22 |
15:59:36 |
0XL67000000000005N93KN |
|
635 |
4.3740 |
XLON |
15-Feb-22 |
15:59:36 |
0XL6A000000000005N9HI0 |
|
950 |
4.3740 |
XLON |
15-Feb-22 |
15:59:36 |
0XL67000000000005N93KO |
|
1159 |
4.3740 |
XLON |
15-Feb-22 |
15:59:36 |
0XL61000000000005N9B2D |
|
36 |
4.3750 |
BATE |
15-Feb-22 |
15:59:38 |
0XL67000000000005N93KV |
|
713 |
4.3750 |
BATE |
15-Feb-22 |
15:59:38 |
0XL67000000000005N93KU |
|
85 |
4.3750 |
BATE |
15-Feb-22 |
16:00:06 |
0XL64000000000005N960B |
|
110 |
4.3750 |
BATE |
15-Feb-22 |
16:00:06 |
0XL64000000000005N960A |
|
138 |
4.3750 |
BATE |
15-Feb-22 |
16:00:06 |
0XL64000000000005N9609 |
|
653 |
4.3750 |
BATE |
15-Feb-22 |
16:00:06 |
0XL64000000000005N9608 |
|
115 |
4.3750 |
BATE |
15-Feb-22 |
16:00:07 |
0XL67000000000005N93QA |
|
145 |
4.3750 |
BATE |
15-Feb-22 |
16:00:07 |
0XL67000000000005N93Q9 |
|
104 |
4.3750 |
BATE |
15-Feb-22 |
16:00:14 |
0XL67000000000005N93R9 |
|
110 |
4.3750 |
BATE |
15-Feb-22 |
16:00:14 |
0XL67000000000005N93RB |
|
217 |
4.3750 |
BATE |
15-Feb-22 |
16:00:14 |
0XL67000000000005N93RA |
|
58 |
4.3750 |
BATE |
15-Feb-22 |
16:00:34 |
0XL67000000000005N93TD |
|
94 |
4.3750 |
BATE |
15-Feb-22 |
16:00:34 |
0XL67000000000005N93T9 |
|
110 |
4.3750 |
BATE |
15-Feb-22 |
16:00:34 |
0XL67000000000005N93TC |
|
138 |
4.3750 |
BATE |
15-Feb-22 |
16:00:34 |
0XL67000000000005N93TB |
|
187 |
4.3750 |
BATE |
15-Feb-22 |
16:00:34 |
0XL67000000000005N93TA |
|
28 |
4.3750 |
BATE |
15-Feb-22 |
16:00:53 |
0XL64000000000005N964Q |
|
30 |
4.3750 |
BATE |
15-Feb-22 |
16:00:53 |
0XL64000000000005N964P |
|
58 |
4.3750 |
BATE |
15-Feb-22 |
16:00:53 |
0XL64000000000005N964R |
|
110 |
4.3750 |
BATE |
15-Feb-22 |
16:00:53 |
0XL64000000000005N964T |
|
138 |
4.3750 |
BATE |
15-Feb-22 |
16:00:53 |
0XL64000000000005N964S |
|
138 |
4.3750 |
BATE |
15-Feb-22 |
16:00:53 |
0XL64000000000005N964U |
|
26 |
4.3750 |
BATE |
15-Feb-22 |
16:00:56 |
0XL67000000000005N93V8 |
|
58 |
4.3750 |
BATE |
15-Feb-22 |
16:00:56 |
0XL67000000000005N93V9 |
|
58 |
4.3750 |
BATE |
15-Feb-22 |
16:00:59 |
0XL67000000000005N93VE |
|
222 |
4.3750 |
BATE |
15-Feb-22 |
16:00:59 |
0XL67000000000005N93VF |
|
109 |
4.3750 |
CHIX |
15-Feb-22 |
16:01:06 |
0XL6A000000000005N9HST |
|
232 |
4.3750 |
CHIX |
15-Feb-22 |
16:01:06 |
0XL6A000000000005N9HSV |
|
240 |
4.3750 |
CHIX |
15-Feb-22 |
16:01:06 |
0XL6A000000000005N9HSU |
|
958 |
4.3750 |
CHIX |
15-Feb-22 |
16:01:06 |
0XL6A000000000005N9HT0 |
|
46 |
4.3750 |
XLON |
15-Feb-22 |
16:01:07 |
0XL6A000000000005N9HT5 |
|
58 |
4.3750 |
XLON |
15-Feb-22 |
16:01:07 |
0XL6A000000000005N9HT7 |
|
211 |
4.3750 |
XLON |
15-Feb-22 |
16:01:07 |
0XL6A000000000005N9HT6 |
|
104 |
4.3750 |
XLON |
15-Feb-22 |
16:01:09 |
0XL6A000000000005N9HTI |
|
269 |
4.3750 |
XLON |
15-Feb-22 |
16:01:09 |
0XL6A000000000005N9HTJ |
|
516 |
4.3750 |
CHIX |
15-Feb-22 |
16:01:12 |
0XL6A000000000005N9HUL |
|
850 |
4.3750 |
BATE |
15-Feb-22 |
16:01:12 |
0XL67000000000005N940Q |
|
97 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C57 |
|
246 |
4.3740 |
BATE |
15-Feb-22 |
16:05:06 |
0XL64000000000005N96U7 |
|
249 |
4.3740 |
BATE |
15-Feb-22 |
16:05:06 |
0XL67000000000005N94NH |
|
318 |
4.3730 |
CHIX |
15-Feb-22 |
16:05:06 |
0XL6A000000000005N9INI |
|
320 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL6A000000000005N9INL |
|
348 |
4.3730 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C5N |
|
355 |
4.3730 |
CHIX |
15-Feb-22 |
16:05:06 |
0XL6A000000000005N9INK |
|
374 |
4.3730 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C5H |
|
378 |
4.3730 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C5K |
|
505 |
4.3730 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C5J |
|
505 |
4.3740 |
CHIX |
15-Feb-22 |
16:05:06 |
0XL6A000000000005N9IN5 |
|
588 |
4.3740 |
CHIX |
15-Feb-22 |
16:05:06 |
0XL6A000000000005N9IN3 |
|
628 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C58 |
|
714 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C59 |
|
738 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C5A |
|
763 |
4.3730 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C5I |
|
891 |
4.3730 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C5L |
|
910 |
4.3730 |
CHIX |
15-Feb-22 |
16:05:06 |
0XL6A000000000005N9INJ |
|
981 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL6A000000000005N9IN9 |
|
1053 |
4.3730 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C5M |
|
1347 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C5B |
|
2423 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL6A000000000005N9IN8 |
|
2583 |
4.3740 |
CHIX |
15-Feb-22 |
16:05:06 |
0XL6A000000000005N9IN2 |
|
2704 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL61000000000005N9C56 |
|
3672 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL6A000000000005N9INA |
|
7346 |
4.3740 |
XLON |
15-Feb-22 |
16:05:06 |
0XL67000000000005N94NG |
|
271 |
4.3700 |
BATE |
15-Feb-22 |
16:05:10 |
0XL67000000000005N94PH |
|
502 |
4.3700 |
XLON |
15-Feb-22 |
16:05:15 |
0XL67000000000005N94Q8 |
|
87 |
4.3690 |
CHIX |
15-Feb-22 |
16:05:18 |
0XL6A000000000005N9IQE |
|
200 |
4.3690 |
BATE |
15-Feb-22 |
16:05:18 |
0XL67000000000005N94R1 |
|
430 |
4.3690 |
BATE |
15-Feb-22 |
16:05:18 |
0XL64000000000005N970Q |
|
754 |
4.3690 |
XLON |
15-Feb-22 |
16:05:18 |
0XL6A000000000005N9IQG |
|
53 |
4.3680 |
CHIX |
15-Feb-22 |
16:05:46 |
0XL6A000000000005N9IT9 |
|
337 |
4.3680 |
CHIX |
15-Feb-22 |
16:06:28 |
0XL6A000000000005N9J0H |
|
270 |
4.3680 |
CHIX |
15-Feb-22 |
16:06:29 |
0XL6A000000000005N9J0L |
|
19 |
4.3710 |
XLON |
15-Feb-22 |
16:07:01 |
0XL67000000000005N955G |
|
356 |
4.3700 |
CHIX |
15-Feb-22 |
16:07:08 |
0XL6A000000000005N9J40 |
|
615 |
4.3700 |
XLON |
15-Feb-22 |
16:07:08 |
0XL6A000000000005N9J3V |
|
1451 |
4.3700 |
XLON |
15-Feb-22 |
16:07:08 |
0XL6A000000000005N9J43 |
|
901 |
4.3700 |
XLON |
15-Feb-22 |
16:07:09 |
0XL67000000000005N9563 |
|
684 |
4.3700 |
BATE |
15-Feb-22 |
16:07:10 |
0XL67000000000005N9564 |
|
196 |
4.3690 |
XLON |
15-Feb-22 |
16:08:18 |
0XL67000000000005N95C6 |
|
610 |
4.3690 |
BATE |
15-Feb-22 |
16:08:18 |
0XL64000000000005N97H7 |
|
611 |
4.3690 |
XLON |
15-Feb-22 |
16:08:18 |
0XL6A000000000005N9J9N |
|
964 |
4.3690 |
BATE |
15-Feb-22 |
16:08:18 |
0XL64000000000005N97H8 |
|
1793 |
4.3690 |
XLON |
15-Feb-22 |
16:08:18 |
0XL67000000000005N95C5 |
|
60 |
4.3700 |
BATE |
15-Feb-22 |
16:08:19 |
0XL67000000000005N95CB |
|
60 |
4.3700 |
BATE |
15-Feb-22 |
16:08:21 |
0XL67000000000005N95CL |
|
221 |
4.3700 |
CHIX |
15-Feb-22 |
16:08:29 |
0XL6A000000000005N9JAL |
|
637 |
4.3710 |
CHIX |
15-Feb-22 |
16:09:02 |
0XL6A000000000005N9JDM |
|
760 |
4.3710 |
XLON |
15-Feb-22 |
16:09:02 |
0XL61000000000005N9CSQ |
|
1117 |
4.3710 |
CHIX |
15-Feb-22 |
16:09:02 |
0XL6A000000000005N9JDP |
|
95 |
4.3710 |
CHIX |
15-Feb-22 |
16:09:03 |
0XL6A000000000005N9JDS |
|
158 |
4.3710 |
XLON |
15-Feb-22 |
16:10:03 |
0XL6A000000000005N9JKP |
|
188 |
4.3710 |
XLON |
15-Feb-22 |
16:10:03 |
0XL67000000000005N95M0 |
|
259 |
4.3710 |
XLON |
15-Feb-22 |
16:10:03 |
0XL6A000000000005N9JKN |
|
373 |
4.3690 |
CHIX |
15-Feb-22 |
16:10:03 |
0XL6A000000000005N9JKS |
|
487 |
4.3690 |
XLON |
15-Feb-22 |
16:10:03 |
0XL61000000000005N9D47 |
|
500 |
4.3710 |
XLON |
15-Feb-22 |
16:10:03 |
0XL67000000000005N95M1 |
|
97 |
4.3710 |
XLON |
15-Feb-22 |
16:10:08 |
0XL67000000000005N95OD |
|
385 |
4.3680 |
CHIX |
15-Feb-22 |
16:10:08 |
0XL6A000000000005N9JNA |
|
516 |
4.3710 |
XLON |
15-Feb-22 |
16:10:08 |
0XL67000000000005N95OC |
|
500 |
4.3700 |
XLON |
15-Feb-22 |
16:10:10 |
0XL6A000000000005N9JNP |
|
600 |
4.3700 |
XLON |
15-Feb-22 |
16:10:13 |
0XL6A000000000005N9JO8 |
|
231 |
4.3680 |
XLON |
15-Feb-22 |
16:10:18 |
0XL67000000000005N95Q8 |
|
505 |
4.3680 |
XLON |
15-Feb-22 |
16:10:18 |
0XL61000000000005N9D7G |
|
119 |
4.3680 |
BATE |
15-Feb-22 |
16:10:36 |
0XL67000000000005N95SF |
|
147 |
4.3680 |
BATE |
15-Feb-22 |
16:10:36 |
0XL64000000000005N983D |
|
580 |
4.3680 |
XLON |
15-Feb-22 |
16:10:36 |
0XL6A000000000005N9JQJ |
|
856 |
4.3680 |
XLON |
15-Feb-22 |
16:10:36 |
0XL67000000000005N95SG |
|
109 |
4.3680 |
CHIX |
15-Feb-22 |
16:10:55 |
0XL6A000000000005N9JSE |
|
94 |
4.3680 |
BATE |
15-Feb-22 |
16:11:18 |
0XL64000000000005N987N |
|
256 |
4.3680 |
CHIX |
15-Feb-22 |
16:11:18 |
0XL6A000000000005N9K03 |
|
8 |
4.3680 |
XLON |
15-Feb-22 |
16:12:05 |
0XL6A000000000005N9K42 |
|
128 |
4.3670 |
BATE |
15-Feb-22 |
16:12:05 |
0XL64000000000005N98AI |
|
258 |
4.3670 |
BATE |
15-Feb-22 |
16:12:05 |
0XL67000000000005N964Q |
|
514 |
4.3670 |
CHIX |
15-Feb-22 |
16:12:05 |
0XL6A000000000005N9K3Q |
|
693 |
4.3670 |
XLON |
15-Feb-22 |
16:12:05 |
0XL6A000000000005N9K3S |
|
700 |
4.3680 |
XLON |
15-Feb-22 |
16:12:05 |
0XL6A000000000005N9K41 |
|
807 |
4.3660 |
XLON |
15-Feb-22 |
16:12:05 |
0XL61000000000005N9DGH |
|
1031 |
4.3670 |
XLON |
15-Feb-22 |
16:12:05 |
0XL67000000000005N964R |
|
1278 |
4.3670 |
XLON |
15-Feb-22 |
16:12:05 |
0XL6A000000000005N9K3T |
|
588 |
4.3660 |
CHIX |
15-Feb-22 |
16:12:16 |
0XL6A000000000005N9K4S |
|
282 |
4.3660 |
CHIX |
15-Feb-22 |
16:12:26 |
0XL6A000000000005N9K5H |
|
109 |
4.3680 |
XLON |
15-Feb-22 |
16:12:59 |
0XL61000000000005N9DLP |
|
205 |
4.3680 |
XLON |
15-Feb-22 |
16:12:59 |
0XL61000000000005N9DLO |
|
302 |
4.3680 |
XLON |
15-Feb-22 |
16:12:59 |
0XL61000000000005N9DLQ |
|
616 |
4.3680 |
XLON |
15-Feb-22 |
16:13:17 |
0XL67000000000005N96AK |
|
831 |
4.3680 |
XLON |
15-Feb-22 |
16:13:17 |
0XL67000000000005N96AJ |
|
300 |
4.3670 |
CHIX |
15-Feb-22 |
16:13:26 |
0XL6A000000000005N9KC2 |
|
397 |
4.3660 |
CHIX |
15-Feb-22 |
16:13:26 |
0XL6A000000000005N9KBU |
|
687 |
4.3660 |
XLON |
15-Feb-22 |
16:13:26 |
0XL61000000000005N9DOK |
|
1047 |
4.3660 |
XLON |
15-Feb-22 |
16:13:26 |
0XL6A000000000005N9KC0 |
|
3 |
4.3660 |
CHIX |
15-Feb-22 |
16:13:29 |
0XL6A000000000005N9KCS |
|
38 |
4.3660 |
XLON |
15-Feb-22 |
16:13:29 |
0XL67000000000005N96C2 |
|
313 |
4.3660 |
CHIX |
15-Feb-22 |
16:13:29 |
0XL6A000000000005N9KCO |
|
465 |
4.3660 |
XLON |
15-Feb-22 |
16:13:29 |
0XL67000000000005N96C4 |
|
530 |
4.3660 |
XLON |
15-Feb-22 |
16:13:29 |
0XL6A000000000005N9KCR |
|
684 |
4.3660 |
XLON |
15-Feb-22 |
16:13:29 |
0XL61000000000005N9DP5 |
|
118 |
4.3650 |
BATE |
15-Feb-22 |
16:13:41 |
0XL67000000000005N96DP |
|
262 |
4.3650 |
BATE |
15-Feb-22 |
16:13:41 |
0XL64000000000005N98JQ |
|
201 |
4.3640 |
CHIX |
15-Feb-22 |
16:14:05 |
0XL6A000000000005N9KG2 |
|
512 |
4.3640 |
XLON |
15-Feb-22 |
16:14:05 |
0XL67000000000005N96FP |
|
167 |
4.3640 |
CHIX |
15-Feb-22 |
16:14:23 |
0XL6A000000000005N9KHL |
|
289 |
4.3640 |
XLON |
15-Feb-22 |
16:14:23 |
0XL67000000000005N96GO |
|
638 |
4.3640 |
XLON |
15-Feb-22 |
16:14:26 |
0XL61000000000005N9DUK |
|
503 |
4.3640 |
XLON |
15-Feb-22 |
16:14:46 |
0XL67000000000005N96I8 |
|
490 |
4.3680 |
XLON |
15-Feb-22 |
16:15:09 |
0XL67000000000005N96M7 |
|
526 |
4.3680 |
XLON |
15-Feb-22 |
16:15:09 |
0XL6A000000000005N9KMQ |
|
568 |
4.3680 |
XLON |
15-Feb-22 |
16:15:09 |
0XL6A000000000005N9KMO |
|
262 |
4.3690 |
CHIX |
15-Feb-22 |
16:15:45 |
0XL6A000000000005N9KQL |
|
954 |
4.3690 |
CHIX |
15-Feb-22 |
16:15:46 |
0XL6A000000000005N9KQP |
|
134 |
4.3700 |
XLON |
15-Feb-22 |
16:15:48 |
0XL61000000000005N9E8D |
|
140 |
4.3700 |
XLON |
15-Feb-22 |
16:15:48 |
0XL61000000000005N9E8C |
|
381 |
4.3700 |
XLON |
15-Feb-22 |
16:15:48 |
0XL61000000000005N9E8B |
|
336 |
4.3700 |
XLON |
15-Feb-22 |
16:16:01 |
0XL6A000000000005N9KSC |
|
143 |
4.3700 |
XLON |
15-Feb-22 |
16:16:18 |
0XL6A000000000005N9KU1 |
|
271 |
4.3690 |
CHIX |
15-Feb-22 |
16:16:24 |
0XL6A000000000005N9KUS |
|
449 |
4.3690 |
BATE |
15-Feb-22 |
16:16:24 |
0XL67000000000005N96T0 |
|
438 |
4.3690 |
CHIX |
15-Feb-22 |
16:16:31 |
0XL6A000000000005N9KVI |
|
664 |
4.3690 |
BATE |
15-Feb-22 |
16:16:31 |
0XL67000000000005N96TS |
|
206 |
4.3680 |
XLON |
15-Feb-22 |
16:16:32 |
0XL6A000000000005N9KVO |
|
223 |
4.3680 |
CHIX |
15-Feb-22 |
16:16:32 |
0XL6A000000000005N9KVP |
|
775 |
4.3680 |
XLON |
15-Feb-22 |
16:16:32 |
0XL6A000000000005N9KVN |
|
986 |
4.3680 |
XLON |
15-Feb-22 |
16:16:32 |
0XL67000000000005N96TV |
|
315 |
4.3680 |
CHIX |
15-Feb-22 |
16:17:06 |
0XL6A000000000005N9L2M |
|
396 |
4.3680 |
BATE |
15-Feb-22 |
16:17:06 |
0XL67000000000005N971E |
|
1991 |
4.3680 |
BATE |
15-Feb-22 |
16:17:06 |
0XL67000000000005N971C |
|
542 |
4.3690 |
XLON |
15-Feb-22 |
16:17:07 |
0XL61000000000005N9EHA |
|
843 |
4.3690 |
XLON |
15-Feb-22 |
16:17:07 |
0XL61000000000005N9EH9 |
|
835 |
4.3670 |
XLON |
15-Feb-22 |
16:17:08 |
0XL6A000000000005N9L2R |
|
284 |
4.3670 |
BATE |
15-Feb-22 |
16:18:16 |
0XL64000000000005N99I3 |
|
437 |
4.3670 |
CHIX |
15-Feb-22 |
16:18:16 |
0XL6A000000000005N9LC6 |
|
654 |
4.3670 |
XLON |
15-Feb-22 |
16:18:16 |
0XL67000000000005N97BL |
|
667 |
4.3670 |
XLON |
15-Feb-22 |
16:18:16 |
0XL67000000000005N97BJ |
|
746 |
4.3670 |
XLON |
15-Feb-22 |
16:18:16 |
0XL6A000000000005N9LC4 |
|
901 |
4.3670 |
BATE |
15-Feb-22 |
16:18:16 |
0XL64000000000005N99I0 |
|
1000 |
4.3670 |
BATE |
15-Feb-22 |
16:18:16 |
0XL64000000000005N99I2 |
|
1087 |
4.3670 |
XLON |
15-Feb-22 |
16:18:16 |
0XL61000000000005N9EQC |
|
1465 |
4.3670 |
BATE |
15-Feb-22 |
16:18:16 |
0XL64000000000005N99I1 |
|
405 |
4.3660 |
XLON |
15-Feb-22 |
16:18:21 |
0XL67000000000005N97C5 |
|
80 |
4.3670 |
CHIX |
15-Feb-22 |
16:19:43 |
0XL6A000000000005N9LLJ |
|
125 |
4.3670 |
CHIX |
15-Feb-22 |
16:19:43 |
0XL6A000000000005N9LLH |
|
208 |
4.3670 |
CHIX |
15-Feb-22 |
16:19:43 |
0XL6A000000000005N9LLE |
|
209 |
4.3670 |
CHIX |
15-Feb-22 |
16:19:43 |
0XL6A000000000005N9LLI |
|
236 |
4.3670 |
CHIX |
15-Feb-22 |
16:19:43 |
0XL6A000000000005N9LLL |
|
267 |
4.3670 |
CHIX |
15-Feb-22 |
16:19:43 |
0XL6A000000000005N9LLD |
|
310 |
4.3670 |
CHIX |
15-Feb-22 |
16:19:43 |
0XL6A000000000005N9LLG |
|
574 |
4.3670 |
CHIX |
15-Feb-22 |
16:19:43 |
0XL6A000000000005N9LLF |
|
6 |
4.3670 |
XLON |
15-Feb-22 |
16:19:44 |
0XL6A000000000005N9LLP |
|
106 |
4.3660 |
BATE |
15-Feb-22 |
16:19:44 |
0XL67000000000005N97JN |
|
129 |
4.3660 |
BATE |
15-Feb-22 |
16:19:44 |
0XL64000000000005N99RK |
|
543 |
4.3670 |
XLON |
15-Feb-22 |
16:19:44 |
0XL6A000000000005N9LLO |
|
689 |
4.3660 |
CHIX |
15-Feb-22 |
16:19:44 |
0XL6A000000000005N9LLQ |
|
1059 |
4.3670 |
XLON |
15-Feb-22 |
16:19:44 |
0XL6A000000000005N9LLN |
|
1087 |
4.3660 |
XLON |
15-Feb-22 |
16:19:44 |
0XL6A000000000005N9LLV |
|
1694 |
4.3660 |
XLON |
15-Feb-22 |
16:19:44 |
0XL67000000000005N97JO |
|
2125 |
4.3660 |
XLON |
15-Feb-22 |
16:19:44 |
0XL61000000000005N9F59 |
|
314 |
4.3650 |
XLON |
15-Feb-22 |
16:19:45 |
0XL67000000000005N97JT |
|
594 |
4.3650 |
XLON |
15-Feb-22 |
16:19:45 |
0XL67000000000005N97JU |
|
628 |
4.3650 |
XLON |
15-Feb-22 |
16:19:45 |
0XL61000000000005N9F5E |
|
102 |
4.3630 |
XLON |
15-Feb-22 |
16:19:55 |
0XL6A000000000005N9LNR |
|
391 |
4.3630 |
XLON |
15-Feb-22 |
16:19:55 |
0XL6A000000000005N9LNS |
|
85 |
4.3630 |
XLON |
15-Feb-22 |
16:20:04 |
0XL67000000000005N97NE |
|
97 |
4.3630 |
XLON |
15-Feb-22 |
16:20:04 |
0XL67000000000005N97ND |
|
110 |
4.3630 |
CHIX |
15-Feb-22 |
16:20:04 |
0XL6A000000000005N9LPV |
|
125 |
4.3630 |
BATE |
15-Feb-22 |
16:20:04 |
0XL67000000000005N97NB |
|
156 |
4.3630 |
BATE |
15-Feb-22 |
16:20:04 |
0XL64000000000005N99V9 |
|
306 |
4.3630 |
XLON |
15-Feb-22 |
16:20:04 |
0XL67000000000005N97NC |
|
182 |
4.3630 |
XLON |
15-Feb-22 |
16:20:31 |
0XL6A000000000005N9LTT |
|
271 |
4.3630 |
XLON |
15-Feb-22 |
16:20:31 |
0XL61000000000005N9FDH |
|
362 |
4.3630 |
XLON |
15-Feb-22 |
16:20:31 |
0XL6A000000000005N9LU0 |
|
723 |
4.3630 |
XLON |
15-Feb-22 |
16:20:31 |
0XL61000000000005N9FDG |
|
91 |
4.3620 |
CHIX |
15-Feb-22 |
16:21:23 |
0XL6A000000000005N9M2V |
|
102 |
4.3620 |
BATE |
15-Feb-22 |
16:21:23 |
0XL67000000000005N980O |
|
117 |
4.3620 |
XLON |
15-Feb-22 |
16:21:23 |
0XL67000000000005N980R |
|
123 |
4.3610 |
XLON |
15-Feb-22 |
16:21:23 |
0XL6A000000000005N9M30 |
|
126 |
4.3620 |
BATE |
15-Feb-22 |
16:21:23 |
0XL64000000000005N9A7K |
|
384 |
4.3610 |
XLON |
15-Feb-22 |
16:21:23 |
0XL6A000000000005N9M31 |
|
500 |
4.3620 |
XLON |
15-Feb-22 |
16:21:23 |
0XL67000000000005N980Q |
|
531 |
4.3620 |
XLON |
15-Feb-22 |
16:21:23 |
0XL6A000000000005N9M2U |
|
986 |
4.3620 |
XLON |
15-Feb-22 |
16:21:23 |
0XL61000000000005N9FJV |
|
1028 |
4.3620 |
XLON |
15-Feb-22 |
16:21:23 |
0XL67000000000005N980P |
|
1447 |
4.3620 |
CHIX |
15-Feb-22 |
16:21:23 |
0XL6A000000000005N9M2P |
|
94 |
4.3610 |
CHIX |
15-Feb-22 |
16:21:26 |
0XL6A000000000005N9M3F |
|
738 |
4.3610 |
XLON |
15-Feb-22 |
16:21:26 |
0XL6A000000000005N9M3J |
|
282 |
4.3600 |
XLON |
15-Feb-22 |
16:21:44 |
0XL67000000000005N983F |
|
396 |
4.3600 |
XLON |
15-Feb-22 |
16:21:55 |
0XL61000000000005N9FN5 |
|
14 |
4.3600 |
XLON |
15-Feb-22 |
16:21:57 |
0XL67000000000005N984S |
|
489 |
4.3600 |
XLON |
15-Feb-22 |
16:21:57 |
0XL6A000000000005N9M6P |
|
209 |
4.3600 |
CHIX |
15-Feb-22 |
16:22:08 |
0XL6A000000000005N9M7L |
|
112 |
4.3600 |
XLON |
15-Feb-22 |
16:22:09 |
0XL61000000000005N9FPA |
|
496 |
4.3600 |
XLON |
15-Feb-22 |
16:22:09 |
0XL67000000000005N9868 |
|
287 |
4.3650 |
CHIX |
15-Feb-22 |
16:22:21 |
0XL6A000000000005N9M91 |
|
532 |
4.3640 |
XLON |
15-Feb-22 |
16:22:21 |
0XL6A000000000005N9M8U |
|
130 |
4.3640 |
CHIX |
15-Feb-22 |
16:22:51 |
0XL6A000000000005N9MBA |
|
497 |
4.3640 |
XLON |
15-Feb-22 |
16:22:51 |
0XL67000000000005N98A2 |
|
59 |
4.3640 |
BATE |
15-Feb-22 |
16:22:52 |
0XL67000000000005N98A8 |
|
59 |
4.3640 |
BATE |
15-Feb-22 |
16:22:53 |
0XL64000000000005N9AGN |
|
59 |
4.3640 |
BATE |
15-Feb-22 |
16:22:53 |
0XL67000000000005N98AE |
|
59 |
4.3640 |
BATE |
15-Feb-22 |
16:22:54 |
0XL64000000000005N9AH2 |
|
59 |
4.3640 |
BATE |
15-Feb-22 |
16:22:56 |
0XL64000000000005N9AH4 |
|
59 |
4.3640 |
BATE |
15-Feb-22 |
16:22:56 |
0XL67000000000005N98AM |
|
59 |
4.3640 |
BATE |
15-Feb-22 |
16:22:56 |
0XL67000000000005N98AO |
|
142 |
4.3630 |
BATE |
15-Feb-22 |
16:22:56 |
0XL64000000000005N9AH8 |
|
162 |
4.3630 |
BATE |
15-Feb-22 |
16:22:56 |
0XL67000000000005N98AN |
|
1162 |
4.3640 |
XLON |
15-Feb-22 |
16:23:47 |
0XL67000000000005N98GR |
|
424 |
4.3630 |
XLON |
15-Feb-22 |
16:24:33 |
0XL6A000000000005N9MKO |
|
488 |
4.3630 |
XLON |
15-Feb-22 |
16:24:33 |
0XL67000000000005N98MB |
|
1000 |
4.3630 |
CHIX |
15-Feb-22 |
16:24:33 |
0XL6A000000000005N9MKP |
|
68 |
4.3660 |
XLON |
15-Feb-22 |
16:24:37 |
0XL61000000000005N9G9K |
|
152 |
4.3660 |
XLON |
15-Feb-22 |
16:24:37 |
0XL61000000000005N9G9O |
|
164 |
4.3660 |
XLON |
15-Feb-22 |
16:24:37 |
0XL61000000000005N9G9M |
|
270 |
4.3660 |
XLON |
15-Feb-22 |
16:24:37 |
0XL61000000000005N9G9L |
|
546 |
4.3660 |
XLON |
15-Feb-22 |
16:24:37 |
0XL6A000000000005N9ML6 |
|
753 |
4.3660 |
XLON |
15-Feb-22 |
16:24:37 |
0XL61000000000005N9G9J |
|
753 |
4.3660 |
XLON |
15-Feb-22 |
16:24:37 |
0XL61000000000005N9G9N |
|
753 |
4.3660 |
XLON |
15-Feb-22 |
16:24:37 |
0XL6A000000000005N9ML7 |
|
156 |
4.3630 |
CHIX |
15-Feb-22 |
16:24:39 |
0XL6A000000000005N9MLI |
|
37 |
4.3630 |
CHIX |
15-Feb-22 |
16:24:55 |
0XL6A000000000005N9MON |
|
39 |
4.3620 |
BATE |
15-Feb-22 |
16:24:55 |
0XL67000000000005N98QM |
|
132 |
4.3630 |
CHIX |
15-Feb-22 |
16:24:55 |
0XL6A000000000005N9MOS |
|
745 |
4.3630 |
BATE |
15-Feb-22 |
16:24:55 |
0XL64000000000005N9AUT |
|
1087 |
4.3630 |
XLON |
15-Feb-22 |
16:24:55 |
0XL61000000000005N9GCN |
|
1087 |
4.3630 |
XLON |
15-Feb-22 |
16:24:55 |
0XL6A000000000005N9MOO |
|
1589 |
4.3630 |
CHIX |
15-Feb-22 |
16:24:55 |
0XL6A000000000005N9MOL |
|
1649 |
4.3620 |
XLON |
15-Feb-22 |
16:24:55 |
0XL67000000000005N98QK |
|
3990 |
4.3620 |
BATE |
15-Feb-22 |
16:24:55 |
0XL67000000000005N98QL |
|
193 |
4.3610 |
CHIX |
15-Feb-22 |
16:25:02 |
0XL6A000000000005N9MR1 |
|
531 |
4.3610 |
XLON |
15-Feb-22 |
16:25:02 |
0XL61000000000005N9GF6 |
|
948 |
4.3610 |
XLON |
15-Feb-22 |
16:25:02 |
0XL6A000000000005N9MR2 |
|
30 |
4.3600 |
BATE |
15-Feb-22 |
16:25:04 |
0XL64000000000005N9B1I |
|
75 |
4.3600 |
BATE |
15-Feb-22 |
16:25:04 |
0XL64000000000005N9B1J |
|
87 |
4.3600 |
BATE |
15-Feb-22 |
16:25:04 |
0XL67000000000005N98SU |
|
184 |
4.3590 |
CHIX |
15-Feb-22 |
16:25:07 |
0XL6A000000000005N9MS6 |
|
463 |
4.3590 |
XLON |
15-Feb-22 |
16:25:07 |
0XL67000000000005N98TN |
|
137 |
4.3590 |
CHIX |
15-Feb-22 |
16:25:17 |
0XL6A000000000005N9MTE |
|
153 |
4.3580 |
XLON |
15-Feb-22 |
16:25:25 |
0XL61000000000005N9GI7 |
|
32 |
4.3580 |
XLON |
15-Feb-22 |
16:25:35 |
0XL61000000000005N9GIS |
|
1029 |
4.3580 |
XLON |
15-Feb-22 |
16:25:35 |
0XL6A000000000005N9MUQ |
|
138 |
4.3600 |
BATE |
15-Feb-22 |
16:25:45 |
0XL67000000000005N9924 |
|
138 |
4.3600 |
BATE |
15-Feb-22 |
16:25:45 |
0XL67000000000005N9925 |
|
154 |
4.3620 |
XLON |
15-Feb-22 |
16:26:15 |
0XL61000000000005N9GNE |
|
333 |
4.3620 |
XLON |
15-Feb-22 |
16:26:15 |
0XL61000000000005N9GND |
|
1057 |
4.3620 |
XLON |
15-Feb-22 |
16:26:15 |
0XL61000000000005N9GNC |
|
166 |
4.3620 |
CHIX |
15-Feb-22 |
16:26:16 |
0XL6A000000000005N9N3G |
|
195 |
4.3620 |
XLON |
15-Feb-22 |
16:26:16 |
0XL67000000000005N9964 |
|
475 |
4.3620 |
CHIX |
15-Feb-22 |
16:26:16 |
0XL6A000000000005N9N3F |
|
770 |
4.3620 |
CHIX |
15-Feb-22 |
16:26:16 |
0XL6A000000000005N9N3D |
|
321 |
4.3600 |
CHIX |
15-Feb-22 |
16:26:23 |
0XL6A000000000005N9N46 |
|
161 |
4.3610 |
BATE |
15-Feb-22 |
16:26:48 |
0XL67000000000005N9993 |
|
13 |
4.3590 |
BATE |
15-Feb-22 |
16:26:50 |
0XL64000000000005N9BBE |
|
27 |
4.3590 |
BATE |
15-Feb-22 |
16:26:50 |
0XL64000000000005N9BBC |
|
118 |
4.3590 |
BATE |
15-Feb-22 |
16:26:50 |
0XL64000000000005N9BBD |
|
124 |
4.3600 |
BATE |
15-Feb-22 |
16:26:50 |
0XL64000000000005N9BBB |
|
166 |
4.3600 |
BATE |
15-Feb-22 |
16:26:50 |
0XL67000000000005N999A |
|
277 |
4.3600 |
CHIX |
15-Feb-22 |
16:26:50 |
0XL6A000000000005N9N6M |
|
507 |
4.3600 |
CHIX |
15-Feb-22 |
16:26:50 |
0XL6A000000000005N9N6N |
|
109 |
4.3600 |
XLON |
15-Feb-22 |
16:26:51 |
0XL61000000000005N9GQA |
|
193 |
4.3600 |
XLON |
15-Feb-22 |
16:26:51 |
0XL67000000000005N999C |
|
211 |
4.3600 |
XLON |
15-Feb-22 |
16:26:51 |
0XL67000000000005N999E |
|
212 |
4.3600 |
XLON |
15-Feb-22 |
16:26:51 |
0XL61000000000005N9GQ9 |
|
252 |
4.3600 |
XLON |
15-Feb-22 |
16:26:51 |
0XL6A000000000005N9N6Q |
|
310 |
4.3600 |
XLON |
15-Feb-22 |
16:26:51 |
0XL67000000000005N999F |
|
489 |
4.3600 |
XLON |
15-Feb-22 |
16:26:51 |
0XL61000000000005N9GQB |
|
507 |
4.3600 |
XLON |
15-Feb-22 |
16:26:51 |
0XL67000000000005N999D |
|
550 |
4.3600 |
XLON |
15-Feb-22 |
16:26:51 |
0XL6A000000000005N9N6R |
|
109 |
4.3600 |
XLON |
15-Feb-22 |
16:26:55 |
0XL67000000000005N999Q |
|
211 |
4.3600 |
XLON |
15-Feb-22 |
16:26:55 |
0XL67000000000005N999R |
|
381 |
4.3600 |
XLON |
15-Feb-22 |
16:26:55 |
0XL67000000000005N999P |
|
391 |
4.3600 |
XLON |
15-Feb-22 |
16:26:55 |
0XL67000000000005N999S |
|
20 |
4.3600 |
XLON |
15-Feb-22 |
16:26:57 |
0XL67000000000005N999V |
|
937 |
4.3600 |
XLON |
15-Feb-22 |
16:27:01 |
0XL67000000000005N99AE |
|
224 |
4.3600 |
CHIX |
15-Feb-22 |
16:27:17 |
0XL6A000000000005N9N9L |
|
235 |
4.3600 |
CHIX |
15-Feb-22 |
16:27:17 |
0XL6A000000000005N9N9M |
|
287 |
4.3640 |
XLON |
15-Feb-22 |
16:27:38 |
0XL6A000000000005N9NBM |
|
482 |
4.3640 |
XLON |
15-Feb-22 |
16:27:38 |
0XL6A000000000005N9NBK |
|
1112 |
4.3640 |
XLON |
15-Feb-22 |
16:27:38 |
0XL6A000000000005N9NBL |
|
99 |
4.3640 |
XLON |
15-Feb-22 |
16:27:39 |
0XL61000000000005N9GUO |
|
546 |
4.3640 |
XLON |
15-Feb-22 |
16:27:39 |
0XL61000000000005N9GUM |
|
556 |
4.3640 |
XLON |
15-Feb-22 |
16:27:39 |
0XL61000000000005N9GUN |
|
500 |
4.3630 |
XLON |
15-Feb-22 |
16:27:46 |
0XL6A000000000005N9NCV |
|
17 |
4.3620 |
BATE |
15-Feb-22 |
16:27:53 |
0XL64000000000005N9BGM |
|
19 |
4.3620 |
BATE |
15-Feb-22 |
16:28:00 |
0XL64000000000005N9BHC |
|
13 |
4.3620 |
BATE |
15-Feb-22 |
16:28:05 |
0XL64000000000005N9BI9 |
|
11 |
4.3620 |
BATE |
15-Feb-22 |
16:28:16 |
0XL64000000000005N9BJR |
|
38 |
4.3620 |
BATE |
15-Feb-22 |
16:28:16 |
0XL64000000000005N9BJQ |
|
1891 |
4.3620 |
XLON |
15-Feb-22 |
16:28:16 |
0XL61000000000005N9H29 |
|
2210 |
4.3620 |
XLON |
15-Feb-22 |
16:28:16 |
0XL6A000000000005N9NFM |
|
2825 |
4.3620 |
XLON |
15-Feb-22 |
16:28:16 |
0XL67000000000005N99HN |
|
14 |
4.3620 |
BATE |
15-Feb-22 |
16:28:20 |
0XL64000000000005N9BK8 |
|
14 |
4.3620 |
BATE |
15-Feb-22 |
16:28:25 |
0XL64000000000005N9BKS |
|
6 |
4.3620 |
BATE |
15-Feb-22 |
16:28:27 |
0XL64000000000005N9BLA |
|
567 |
4.3630 |
XLON |
15-Feb-22 |
16:28:35 |
0XL67000000000005N99JI |
|
813 |
4.3630 |
XLON |
15-Feb-22 |
16:28:35 |
0XL61000000000005N9H4H |
|
1057 |
4.3630 |
XLON |
15-Feb-22 |
16:28:50 |
0XL67000000000005N99KO |
|
2124 |
4.3630 |
XLON |
15-Feb-22 |
16:28:50 |
0XL6A000000000005N9NJI |
|
510 |
4.3630 |
XLON |
15-Feb-22 |
16:29:00 |
0XL6A000000000005N9NKG |
|
528 |
4.3630 |
XLON |
15-Feb-22 |
16:29:00 |
0XL67000000000005N99LA |
|
115 |
4.3630 |
BATE |
15-Feb-22 |
16:29:04 |
0XL67000000000005N99LS |
|
143 |
4.3630 |
BATE |
15-Feb-22 |
16:29:04 |
0XL64000000000005N9BOT |
|
153 |
4.3630 |
CHIX |
15-Feb-22 |
16:29:04 |
0XL6A000000000005N9NL0 |
|
195 |
4.3650 |
XLON |
15-Feb-22 |
16:29:15 |
0XL61000000000005N9HA5 |
|
320 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:15 |
0XL6A000000000005N9NLM |
|
525 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:15 |
0XL6A000000000005N9NLO |
|
470 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:19 |
0XL6A000000000005N9NLS |
|
670 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:21 |
0XL6A000000000005N9NM3 |
|
18 |
4.3650 |
XLON |
15-Feb-22 |
16:29:22 |
0XL61000000000005N9HAO |
|
43 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:24 |
0XL6A000000000005N9NMA |
|
164 |
4.3650 |
XLON |
15-Feb-22 |
16:29:25 |
0XL61000000000005N9HB4 |
|
173 |
4.3650 |
XLON |
15-Feb-22 |
16:29:25 |
0XL61000000000005N9HB3 |
|
205 |
4.3650 |
XLON |
15-Feb-22 |
16:29:25 |
0XL61000000000005N9HB5 |
|
315 |
4.3650 |
XLON |
15-Feb-22 |
16:29:25 |
0XL61000000000005N9HB6 |
|
404 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:25 |
0XL6A000000000005N9NMK |
|
340 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:29 |
0XL6A000000000005N9NMS |
|
16 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:32 |
0XL6A000000000005N9NOL |
|
286 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:32 |
0XL6A000000000005N9NOM |
|
353 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:36 |
0XL6A000000000005N9NQN |
|
313 |
4.3650 |
CHIX |
15-Feb-22 |
16:29:39 |
0XL6A000000000005N9NSC |
|
394 |
4.3660 |
CHIX |
15-Feb-22 |
16:29:44 |
0XL6A000000000005N9NUS |
|
142 |
4.3630 |
XLON |
15-Feb-22 |
16:29:48 |
0XL61000000000005N9HKU |
|
395 |
4.3660 |
CHIX |
15-Feb-22 |
16:29:48 |
0XL6A000000000005N9O0D |
|
59 |
4.3630 |
XLON |
15-Feb-22 |
16:29:51 |
0XL61000000000005N9HLR |
|
270 |
4.3660 |
CHIX |
15-Feb-22 |
16:29:51 |
0XL6A000000000005N9O28 |
|
441 |
4.3660 |
CHIX |
15-Feb-22 |
16:29:52 |
0XL6A000000000005N9O2D |
|
530 |
4.3660 |
CHIX |
15-Feb-22 |
16:29:53 |
0XL6A000000000005N9O2P |
|
708 |
4.3660 |
BATE |
15-Feb-22 |
16:29:55 |
0XL64000000000005N9C9T |
|
660 |
4.3660 |
BATE |
15-Feb-22 |
16:29:58 |
0XL67000000000005N9A6J |
|
1039 |
4.3660 |
BATE |
15-Feb-22 |
16:29:58 |
0XL67000000000005N9A6K |
|
263 |
4.3660 |
XLON |
15-Feb-22 |
16:29:59 |
0XL6A000000000005N9O5V |
|
365 |
4.3660 |
BATE |
15-Feb-22 |
16:29:59 |
0XL64000000000005N9CC8 |
|
403 |
4.3660 |
BATE |
15-Feb-22 |
16:29:59 |
0XL64000000000005N9CC9 |
|
4874 |
4.3660 |
BATE |
15-Feb-22 |
16:29:59 |
0XL64000000000005N9CBH |
|
6367 |
4.3660 |
BATE |
15-Feb-22 |
16:29:59 |
0XL64000000000005N9CC3 |
|
12195 |
4.3660 |
BATE |
15-Feb-22 |
16:29:59 |
0XL67000000000005N9A6R |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV