Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
17 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 January 2022 it had purchased a total 384,928 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
384,928 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 5.1220 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 4.9390 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.9900 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,801,356 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,801,356 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
86 |
5.0480 |
XLON |
14-Jan-22 |
08:19:46 |
0XL6700000000000DEDJLQ |
|
175 |
5.0480 |
XLON |
14-Jan-22 |
08:19:46 |
0XL6700000000000DEDJLR |
|
186 |
5.0480 |
XLON |
14-Jan-22 |
08:19:46 |
0XL6700000000000DEDJLP |
|
26 |
5.0480 |
XLON |
14-Jan-22 |
08:20:03 |
0XL6A00000000000DEDJ27 |
|
688 |
5.0460 |
XLON |
14-Jan-22 |
08:20:03 |
0XL6700000000000DEDJNM |
|
799 |
5.0460 |
XLON |
14-Jan-22 |
08:20:04 |
0XL6700000000000DEDJOB |
|
2 |
5.0740 |
XLON |
14-Jan-22 |
08:20:54 |
0XL6A00000000000DEDJ5P |
|
2392 |
5.0740 |
XLON |
14-Jan-22 |
08:20:54 |
0XL6700000000000DEDJS0 |
|
4 |
5.0740 |
XLON |
14-Jan-22 |
08:21:01 |
0XL6A00000000000DEDJ65 |
|
25 |
5.0640 |
XLON |
14-Jan-22 |
08:21:02 |
0XL6A00000000000DEDJ6B |
|
68 |
5.0680 |
XLON |
14-Jan-22 |
08:21:02 |
0XL6A00000000000DEDJ68 |
|
27 |
5.0680 |
XLON |
14-Jan-22 |
08:21:10 |
0XL6A00000000000DEDJ6T |
|
647 |
5.0680 |
XLON |
14-Jan-22 |
08:21:10 |
0XL6700000000000DEDJSU |
|
3 |
5.0660 |
XLON |
14-Jan-22 |
08:22:11 |
0XL6A00000000000DEDJA2 |
|
37 |
5.0660 |
XLON |
14-Jan-22 |
08:22:11 |
0XL6A00000000000DEDJA3 |
|
434 |
5.0640 |
XLON |
14-Jan-22 |
08:22:11 |
0XL6700000000000DEDK1M |
|
523 |
5.0660 |
XLON |
14-Jan-22 |
08:22:11 |
0XL6700000000000DEDK1L |
|
36 |
5.0680 |
XLON |
14-Jan-22 |
08:23:05 |
0XL6A00000000000DEDJDA |
|
428 |
5.0700 |
XLON |
14-Jan-22 |
08:23:05 |
0XL6700000000000DEDK5T |
|
497 |
5.0680 |
XLON |
14-Jan-22 |
08:23:05 |
0XL6700000000000DEDK5U |
|
4 |
5.0720 |
XLON |
14-Jan-22 |
08:24:06 |
0XL6A00000000000DEDJG5 |
|
25 |
5.0700 |
XLON |
14-Jan-22 |
08:24:06 |
0XL6A00000000000DEDJG7 |
|
25 |
5.0680 |
XLON |
14-Jan-22 |
08:24:17 |
0XL6A00000000000DEDJH6 |
|
1284 |
5.0680 |
XLON |
14-Jan-22 |
08:24:17 |
0XL6700000000000DEDKAN |
|
30 |
5.0720 |
XLON |
14-Jan-22 |
08:26:20 |
0XL6A00000000000DEDJOJ |
|
2 |
5.0680 |
XLON |
14-Jan-22 |
08:26:28 |
0XL6A00000000000DEDJP4 |
|
731 |
5.0680 |
XLON |
14-Jan-22 |
08:26:28 |
0XL6700000000000DEDKJ4 |
|
29 |
5.0660 |
XLON |
14-Jan-22 |
08:26:36 |
0XL6A00000000000DEDJPD |
|
142 |
5.0660 |
XLON |
14-Jan-22 |
08:26:36 |
0XL6700000000000DEDKJF |
|
715 |
5.0660 |
XLON |
14-Jan-22 |
08:26:36 |
0XL6700000000000DEDKJE |
|
2 |
5.0700 |
XLON |
14-Jan-22 |
08:27:36 |
0XL6A00000000000DEDJSI |
|
20 |
5.0660 |
XLON |
14-Jan-22 |
08:27:39 |
0XL6A00000000000DEDJSK |
|
486 |
5.0660 |
XLON |
14-Jan-22 |
08:27:39 |
0XL6700000000000DEDKMM |
|
689 |
5.0680 |
XLON |
14-Jan-22 |
08:30:15 |
0XL6700000000000DEDL22 |
|
3 |
5.0780 |
XLON |
14-Jan-22 |
08:30:46 |
0XL6A00000000000DEDKA4 |
|
21 |
5.0760 |
XLON |
14-Jan-22 |
08:30:46 |
0XL6A00000000000DEDKA5 |
|
769 |
5.0780 |
XLON |
14-Jan-22 |
08:30:46 |
0XL6700000000000DEDL33 |
|
28 |
5.0860 |
XLON |
14-Jan-22 |
08:31:49 |
0XL6A00000000000DEDKF5 |
|
755 |
5.0860 |
XLON |
14-Jan-22 |
08:31:49 |
0XL6700000000000DEDL76 |
|
19 |
5.0840 |
XLON |
14-Jan-22 |
08:32:04 |
0XL6A00000000000DEDKGU |
|
420 |
5.0820 |
XLON |
14-Jan-22 |
08:32:06 |
0XL6700000000000DEDL7U |
|
4 |
5.0880 |
XLON |
14-Jan-22 |
08:35:06 |
0XL6A00000000000DEDKU9 |
|
26 |
5.0880 |
XLON |
14-Jan-22 |
08:35:06 |
0XL6A00000000000DEDKU8 |
|
526 |
5.0880 |
XLON |
14-Jan-22 |
08:35:06 |
0XL6700000000000DEDLJ4 |
|
27 |
5.0900 |
XLON |
14-Jan-22 |
08:35:10 |
0XL6A00000000000DEDKUI |
|
476 |
5.0900 |
XLON |
14-Jan-22 |
08:35:10 |
0XL6700000000000DEDLJB |
|
24 |
5.0900 |
XLON |
14-Jan-22 |
08:35:11 |
0XL6A00000000000DEDKUP |
|
3 |
5.0920 |
XLON |
14-Jan-22 |
08:37:45 |
0XL6A00000000000DEDL82 |
|
400 |
5.1140 |
XLON |
14-Jan-22 |
08:40:37 |
0XL6700000000000DEDM7I |
|
38 |
5.1080 |
XLON |
14-Jan-22 |
08:40:48 |
0XL6A00000000000DEDLJN |
|
451 |
5.1100 |
XLON |
14-Jan-22 |
08:40:48 |
0XL6700000000000DEDM8F |
|
469 |
5.1100 |
XLON |
14-Jan-22 |
08:40:48 |
0XL6700000000000DEDM8E |
|
739 |
5.1080 |
XLON |
14-Jan-22 |
08:40:48 |
0XL6700000000000DEDM8G |
|
19 |
5.1020 |
XLON |
14-Jan-22 |
08:40:49 |
0XL6A00000000000DEDLJS |
|
30 |
5.1000 |
XLON |
14-Jan-22 |
08:40:49 |
0XL6A00000000000DEDLJT |
|
23 |
5.1100 |
XLON |
14-Jan-22 |
08:41:17 |
0XL6A00000000000DEDLLN |
|
39 |
5.1100 |
XLON |
14-Jan-22 |
08:41:46 |
0XL6A00000000000DEDLNM |
|
89 |
5.1100 |
XLON |
14-Jan-22 |
08:41:46 |
0XL6700000000000DEDMC8 |
|
823 |
5.1100 |
XLON |
14-Jan-22 |
08:41:46 |
0XL6700000000000DEDMC7 |
|
4 |
5.1180 |
XLON |
14-Jan-22 |
08:43:01 |
0XL6A00000000000DEDLSA |
|
24 |
5.1180 |
XLON |
14-Jan-22 |
08:43:01 |
0XL6A00000000000DEDLS9 |
|
423 |
5.1180 |
XLON |
14-Jan-22 |
08:43:01 |
0XL6700000000000DEDMG2 |
|
707 |
5.1160 |
XLON |
14-Jan-22 |
08:43:07 |
0XL6700000000000DEDMGV |
|
2 |
5.1160 |
XLON |
14-Jan-22 |
08:43:31 |
0XL6A00000000000DEDLU9 |
|
19 |
5.1160 |
XLON |
14-Jan-22 |
08:43:31 |
0XL6A00000000000DEDLUA |
|
150 |
5.1220 |
XLON |
14-Jan-22 |
08:43:50 |
0XL6700000000000DEDMII |
|
531 |
5.1220 |
XLON |
14-Jan-22 |
08:43:50 |
0XL6700000000000DEDMIJ |
|
704 |
5.1120 |
XLON |
14-Jan-22 |
08:44:32 |
0XL6700000000000DEDML8 |
|
2 |
5.1160 |
XLON |
14-Jan-22 |
08:45:40 |
0XL6A00000000000DEDM50 |
|
28 |
5.1160 |
XLON |
14-Jan-22 |
08:45:40 |
0XL6A00000000000DEDM4V |
|
82 |
5.1160 |
XLON |
14-Jan-22 |
08:45:40 |
0XL6700000000000DEDMP6 |
|
418 |
5.1160 |
XLON |
14-Jan-22 |
08:45:40 |
0XL6700000000000DEDMP5 |
|
25 |
5.1140 |
XLON |
14-Jan-22 |
08:45:49 |
0XL6A00000000000DEDM5T |
|
3 |
5.1200 |
XLON |
14-Jan-22 |
08:46:48 |
0XL6A00000000000DEDM8D |
|
27 |
5.1200 |
XLON |
14-Jan-22 |
08:46:48 |
0XL6A00000000000DEDM8E |
|
59 |
5.1180 |
XLON |
14-Jan-22 |
08:46:56 |
0XL6700000000000DEDMU6 |
|
355 |
5.1180 |
XLON |
14-Jan-22 |
08:46:56 |
0XL6700000000000DEDMU5 |
|
400 |
5.1180 |
XLON |
14-Jan-22 |
08:46:56 |
0XL6700000000000DEDMU4 |
|
491 |
5.1120 |
XLON |
14-Jan-22 |
08:47:05 |
0XL6700000000000DEDMUQ |
|
585 |
5.1140 |
XLON |
14-Jan-22 |
08:47:05 |
0XL6700000000000DEDMUO |
|
21 |
5.1080 |
XLON |
14-Jan-22 |
08:47:56 |
0XL6A00000000000DEDMCQ |
|
24 |
5.1060 |
XLON |
14-Jan-22 |
08:47:56 |
0XL6A00000000000DEDMCR |
|
1200 |
5.1060 |
XLON |
14-Jan-22 |
08:47:56 |
0XL6700000000000DEDN1F |
|
21 |
5.1060 |
XLON |
14-Jan-22 |
08:48:43 |
0XL6A00000000000DEDMFB |
|
3 |
5.1040 |
XLON |
14-Jan-22 |
08:49:27 |
0XL6A00000000000DEDMIM |
|
120 |
5.1040 |
XLON |
14-Jan-22 |
08:49:27 |
0XL6700000000000DEDN7T |
|
303 |
5.1040 |
XLON |
14-Jan-22 |
08:49:27 |
0XL6700000000000DEDN7S |
|
27 |
5.1020 |
XLON |
14-Jan-22 |
08:50:55 |
0XL6A00000000000DEDMN2 |
|
481 |
5.1020 |
XLON |
14-Jan-22 |
08:50:55 |
0XL6700000000000DEDNDS |
|
417 |
5.0980 |
XLON |
14-Jan-22 |
08:51:09 |
0XL6700000000000DEDNFH |
|
22 |
5.0840 |
XLON |
14-Jan-22 |
08:52:32 |
0XL6A00000000000DEDMUU |
|
419 |
5.0840 |
XLON |
14-Jan-22 |
08:52:32 |
0XL6700000000000DEDNLR |
|
2 |
5.1000 |
XLON |
14-Jan-22 |
08:58:06 |
0XL6A00000000000DEDNHS |
|
33 |
5.1000 |
XLON |
14-Jan-22 |
08:58:06 |
0XL6A00000000000DEDNHT |
|
1631 |
5.0980 |
XLON |
14-Jan-22 |
08:58:06 |
0XL6700000000000DEDO94 |
|
4 |
5.0920 |
XLON |
14-Jan-22 |
08:58:08 |
0XL6A00000000000DEDNHU |
|
29 |
5.0920 |
XLON |
14-Jan-22 |
08:58:08 |
0XL6A00000000000DEDNHV |
|
513 |
5.0920 |
XLON |
14-Jan-22 |
08:58:08 |
0XL6700000000000DEDO9G |
|
29 |
5.0820 |
XLON |
14-Jan-22 |
08:58:09 |
0XL6A00000000000DEDNI0 |
|
417 |
5.0760 |
XLON |
14-Jan-22 |
08:58:25 |
0XL6700000000000DEDOAV |
|
2 |
5.0780 |
XLON |
14-Jan-22 |
09:01:30 |
0XL6A00000000000DEDNQL |
|
27 |
5.0760 |
XLON |
14-Jan-22 |
09:01:30 |
0XL6A00000000000DEDNQM |
|
507 |
5.0760 |
XLON |
14-Jan-22 |
09:01:30 |
0XL6700000000000DEDOKS |
|
2 |
5.0780 |
XLON |
14-Jan-22 |
09:02:50 |
0XL6A00000000000DEDNTC |
|
33 |
5.0780 |
XLON |
14-Jan-22 |
09:02:50 |
0XL6A00000000000DEDNTD |
|
159 |
5.0760 |
XLON |
14-Jan-22 |
09:02:50 |
0XL6700000000000DEDOON |
|
289 |
5.0760 |
XLON |
14-Jan-22 |
09:02:50 |
0XL6700000000000DEDOOO |
|
233 |
5.0800 |
XLON |
14-Jan-22 |
09:04:43 |
0XL6700000000000DEDOTT |
|
385 |
5.0800 |
XLON |
14-Jan-22 |
09:04:43 |
0XL6700000000000DEDOTU |
|
480 |
5.0800 |
XLON |
14-Jan-22 |
09:04:43 |
0XL6700000000000DEDOTV |
|
3 |
5.0780 |
XLON |
14-Jan-22 |
09:04:55 |
0XL6A00000000000DEDO31 |
|
37 |
5.0780 |
XLON |
14-Jan-22 |
09:04:55 |
0XL6A00000000000DEDO32 |
|
1291 |
5.0880 |
XLON |
14-Jan-22 |
09:09:12 |
0XL6700000000000DEDPAA |
|
29 |
5.0860 |
XLON |
14-Jan-22 |
09:09:40 |
0XL6A00000000000DEDOGH |
|
29 |
5.0920 |
XLON |
14-Jan-22 |
09:10:13 |
0XL6A00000000000DEDOI9 |
|
24 |
5.0920 |
XLON |
14-Jan-22 |
09:11:26 |
0XL6A00000000000DEDOM1 |
|
4 |
5.0920 |
XLON |
14-Jan-22 |
09:14:42 |
0XL6A00000000000DEDOUT |
|
42 |
5.0920 |
XLON |
14-Jan-22 |
09:14:42 |
0XL6A00000000000DEDOUS |
|
218 |
5.0900 |
XLON |
14-Jan-22 |
09:14:42 |
0XL6700000000000DEDPPP |
|
400 |
5.0900 |
XLON |
14-Jan-22 |
09:14:42 |
0XL6700000000000DEDPPQ |
|
2411 |
5.0900 |
XLON |
14-Jan-22 |
09:14:42 |
0XL6700000000000DEDPPO |
|
24 |
5.0800 |
XLON |
14-Jan-22 |
09:15:40 |
0XL6A00000000000DEDP0V |
|
24 |
5.0860 |
XLON |
14-Jan-22 |
09:15:40 |
0XL6A00000000000DEDP0U |
|
730 |
5.0860 |
XLON |
14-Jan-22 |
09:15:40 |
0XL6700000000000DEDPRS |
|
3 |
5.0800 |
XLON |
14-Jan-22 |
09:16:09 |
0XL6A00000000000DEDP2D |
|
32 |
5.0800 |
XLON |
14-Jan-22 |
09:16:09 |
0XL6A00000000000DEDP2C |
|
650 |
5.0800 |
XLON |
14-Jan-22 |
09:16:09 |
0XL6700000000000DEDPSU |
|
31 |
5.0820 |
XLON |
14-Jan-22 |
09:18:30 |
0XL6A00000000000DEDP8F |
|
847 |
5.0820 |
XLON |
14-Jan-22 |
09:18:30 |
0XL6700000000000DEDQ34 |
|
3 |
5.0900 |
XLON |
14-Jan-22 |
09:21:53 |
0XL6A00000000000DEDPGO |
|
25 |
5.0900 |
XLON |
14-Jan-22 |
09:21:53 |
0XL6A00000000000DEDPGN |
|
602 |
5.0880 |
XLON |
14-Jan-22 |
09:21:53 |
0XL6700000000000DEDQCL |
|
504 |
5.0880 |
XLON |
14-Jan-22 |
09:22:04 |
0XL6700000000000DEDQD6 |
|
39 |
5.0900 |
XLON |
14-Jan-22 |
09:22:05 |
0XL6A00000000000DEDPHE |
|
2 |
5.0860 |
XLON |
14-Jan-22 |
09:25:52 |
0XL6A00000000000DEDPQR |
|
25 |
5.0840 |
XLON |
14-Jan-22 |
09:26:21 |
0XL6A00000000000DEDPSA |
|
107 |
5.0820 |
XLON |
14-Jan-22 |
09:26:21 |
0XL6700000000000DEDQQB |
|
833 |
5.0820 |
XLON |
14-Jan-22 |
09:26:21 |
0XL6700000000000DEDQQA |
|
26 |
5.0820 |
XLON |
14-Jan-22 |
09:26:28 |
0XL6A00000000000DEDPSQ |
|
819 |
5.0820 |
XLON |
14-Jan-22 |
09:26:28 |
0XL6700000000000DEDQQO |
|
2 |
5.0800 |
XLON |
14-Jan-22 |
09:29:46 |
0XL6A00000000000DEDQ78 |
|
19 |
5.0800 |
XLON |
14-Jan-22 |
09:29:46 |
0XL6A00000000000DEDQ77 |
|
466 |
5.0800 |
XLON |
14-Jan-22 |
09:29:46 |
0XL6700000000000DEDR6L |
|
2 |
5.0940 |
XLON |
14-Jan-22 |
09:32:20 |
0XL6A00000000000DEDQE7 |
|
24 |
5.0940 |
XLON |
14-Jan-22 |
09:32:20 |
0XL6A00000000000DEDQE8 |
|
681 |
5.0940 |
XLON |
14-Jan-22 |
09:32:20 |
0XL6700000000000DEDRFR |
|
27 |
5.0980 |
XLON |
14-Jan-22 |
09:38:41 |
0XL6A00000000000DEDQVP |
|
3 |
5.0980 |
XLON |
14-Jan-22 |
09:40:02 |
0XL6A00000000000DEDR36 |
|
21 |
5.0980 |
XLON |
14-Jan-22 |
09:40:02 |
0XL6A00000000000DEDR37 |
|
3363 |
5.0980 |
XLON |
14-Jan-22 |
09:41:48 |
0XL6700000000000DEDS8D |
|
3 |
5.0980 |
XLON |
14-Jan-22 |
09:43:42 |
0XL6A00000000000DEDRBO |
|
27 |
5.0980 |
XLON |
14-Jan-22 |
09:43:42 |
0XL6A00000000000DEDRBP |
|
425 |
5.0980 |
XLON |
14-Jan-22 |
09:43:42 |
0XL6700000000000DEDSC3 |
|
19 |
5.0940 |
XLON |
14-Jan-22 |
09:43:43 |
0XL6A00000000000DEDRBR |
|
19 |
5.0920 |
XLON |
14-Jan-22 |
09:44:24 |
0XL6A00000000000DEDRDC |
|
440 |
5.0920 |
XLON |
14-Jan-22 |
09:44:26 |
0XL6700000000000DEDSD6 |
|
26 |
5.0900 |
XLON |
14-Jan-22 |
09:48:11 |
0XL6A00000000000DEDRKN |
|
27 |
5.0880 |
XLON |
14-Jan-22 |
09:48:11 |
0XL6A00000000000DEDRKO |
|
843 |
5.0920 |
XLON |
14-Jan-22 |
09:48:11 |
0XL6700000000000DEDSL9 |
|
32 |
5.0800 |
XLON |
14-Jan-22 |
09:48:14 |
0XL6A00000000000DEDRL0 |
|
3 |
5.0800 |
XLON |
14-Jan-22 |
09:48:48 |
0XL6A00000000000DEDRM9 |
|
189 |
5.0800 |
XLON |
14-Jan-22 |
09:48:48 |
0XL6700000000000DEDSMC |
|
250 |
5.0800 |
XLON |
14-Jan-22 |
09:48:48 |
0XL6700000000000DEDSMB |
|
22 |
5.0720 |
XLON |
14-Jan-22 |
09:51:27 |
0XL6A00000000000DEDRSL |
|
123 |
5.0720 |
XLON |
14-Jan-22 |
09:51:27 |
0XL6700000000000DEDSS6 |
|
123 |
5.0720 |
XLON |
14-Jan-22 |
09:51:27 |
0XL6700000000000DEDSS7 |
|
170 |
5.0720 |
XLON |
14-Jan-22 |
09:51:27 |
0XL6700000000000DEDSS8 |
|
34 |
5.0720 |
XLON |
14-Jan-22 |
09:52:01 |
0XL6A00000000000DEDRTK |
|
461 |
5.0700 |
XLON |
14-Jan-22 |
09:52:04 |
0XL6700000000000DEDSTT |
|
417 |
5.0700 |
XLON |
14-Jan-22 |
09:53:08 |
0XL6700000000000DEDT0I |
|
816 |
5.0820 |
XLON |
14-Jan-22 |
09:55:09 |
0XL6700000000000DEDT4T |
|
37 |
5.0820 |
XLON |
14-Jan-22 |
09:55:36 |
0XL6A00000000000DEDS5H |
|
3 |
5.0780 |
XLON |
14-Jan-22 |
09:55:43 |
0XL6A00000000000DEDS5I |
|
417 |
5.0740 |
XLON |
14-Jan-22 |
09:57:06 |
0XL6700000000000DEDT8L |
|
26 |
5.0660 |
XLON |
14-Jan-22 |
09:57:38 |
0XL6A00000000000DEDS9O |
|
503 |
5.0680 |
XLON |
14-Jan-22 |
09:57:38 |
0XL6700000000000DEDT9T |
|
2 |
5.0360 |
XLON |
14-Jan-22 |
09:57:42 |
0XL6A00000000000DEDS9Q |
|
434 |
5.0360 |
XLON |
14-Jan-22 |
09:57:42 |
0XL6700000000000DEDTA2 |
|
21 |
5.0420 |
XLON |
14-Jan-22 |
09:57:52 |
0XL6A00000000000DEDSA1 |
|
23 |
5.0360 |
XLON |
14-Jan-22 |
09:59:40 |
0XL6A00000000000DEDSE1 |
|
682 |
5.0360 |
XLON |
14-Jan-22 |
09:59:40 |
0XL6700000000000DEDTDS |
|
23 |
5.0360 |
XLON |
14-Jan-22 |
10:00:38 |
0XL6A00000000000DEDSGL |
|
2 |
5.0280 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6A00000000000DEDSMA |
|
3 |
5.0320 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6A00000000000DEDSM8 |
|
23 |
5.0280 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6A00000000000DEDSM9 |
|
41 |
5.0300 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6A00000000000DEDSM7 |
|
400 |
5.0180 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCR |
|
444 |
5.0320 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6700000000000DEDTM3 |
|
512 |
5.0200 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCQ |
|
984 |
5.0200 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCP |
|
1250 |
5.0180 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCS |
|
1494 |
5.0300 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6700000000000DEDTM2 |
|
2800 |
5.0200 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCO |
|
6375 |
5.0200 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCN |
|
1992 |
5.0140 |
XLON |
14-Jan-22 |
10:03:28 |
0XL6100000000000DEDVCT |
|
31 |
5.0120 |
XLON |
14-Jan-22 |
10:03:33 |
0XL6A00000000000DEDSMJ |
|
876 |
5.0080 |
XLON |
14-Jan-22 |
10:03:47 |
0XL6700000000000DEDTNM |
|
2 |
5.0000 |
XLON |
14-Jan-22 |
10:05:52 |
0XL6A00000000000DEDSS3 |
|
254 |
5.0000 |
XLON |
14-Jan-22 |
10:05:52 |
0XL6100000000000DEDVKB |
|
422 |
5.0000 |
XLON |
14-Jan-22 |
10:05:52 |
0XL6700000000000DEDU6I |
|
638 |
5.0000 |
XLON |
14-Jan-22 |
10:05:52 |
0XL6100000000000DEDVKC |
|
40 |
5.0120 |
XLON |
14-Jan-22 |
10:08:15 |
0XL6A00000000000DEDT0F |
|
415 |
5.0140 |
XLON |
14-Jan-22 |
10:08:15 |
0XL6700000000000DEDUBH |
|
415 |
5.0160 |
XLON |
14-Jan-22 |
10:08:15 |
0XL6700000000000DEDUBK |
|
2668 |
5.0140 |
XLON |
14-Jan-22 |
10:08:15 |
0XL6100000000000DEDVQH |
|
326 |
5.0080 |
XLON |
14-Jan-22 |
10:08:19 |
0XL6700000000000DEDUBN |
|
2 |
5.0040 |
XLON |
14-Jan-22 |
10:08:29 |
0XL6A00000000000DEDT12 |
|
19 |
5.0080 |
XLON |
14-Jan-22 |
10:08:29 |
0XL6A00000000000DEDT11 |
|
438 |
5.0080 |
XLON |
14-Jan-22 |
10:08:29 |
0XL6100000000000DEDVR8 |
|
1669 |
5.0060 |
XLON |
14-Jan-22 |
10:08:29 |
0XL6100000000000DEDVR9 |
|
2 |
5.0240 |
XLON |
14-Jan-22 |
10:12:34 |
0XL6A00000000000DEDT85 |
|
24 |
5.0240 |
XLON |
14-Jan-22 |
10:12:34 |
0XL6A00000000000DEDT84 |
|
28 |
5.0260 |
XLON |
14-Jan-22 |
10:13:16 |
0XL6A00000000000DEDT9Q |
|
594 |
5.0220 |
XLON |
14-Jan-22 |
10:14:07 |
0XL6700000000000DEDUMH |
|
74 |
5.0160 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6100000000000DEE0BJ |
|
116 |
5.0160 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6700000000000DEDUN9 |
|
400 |
5.0160 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6100000000000DEE0BL |
|
523 |
5.0160 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6700000000000DEDUNA |
|
836 |
5.0180 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6700000000000DEDUN8 |
|
1170 |
5.0160 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6100000000000DEE0BK |
|
216 |
5.0140 |
XLON |
14-Jan-22 |
10:14:43 |
0XL6100000000000DEE0D7 |
|
300 |
5.0140 |
XLON |
14-Jan-22 |
10:14:43 |
0XL6100000000000DEE0D6 |
|
627 |
5.0120 |
XLON |
14-Jan-22 |
10:14:48 |
0XL6100000000000DEE0DD |
|
3 |
5.0120 |
XLON |
14-Jan-22 |
10:14:59 |
0XL6A00000000000DEDTCS |
|
28 |
5.0120 |
XLON |
14-Jan-22 |
10:14:59 |
0XL6A00000000000DEDTCR |
|
59 |
5.0120 |
XLON |
14-Jan-22 |
10:14:59 |
0XL6100000000000DEE0DO |
|
503 |
5.0120 |
XLON |
14-Jan-22 |
10:14:59 |
0XL6100000000000DEE0DN |
|
502 |
5.0100 |
XLON |
14-Jan-22 |
10:15:11 |
0XL6100000000000DEE0ES |
|
83 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0O7 |
|
91 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0O6 |
|
98 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0O8 |
|
130 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0O5 |
|
130 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0OA |
|
400 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0O9 |
|
37 |
5.0120 |
XLON |
14-Jan-22 |
10:19:08 |
0XL6A00000000000DEDTKS |
|
480 |
5.0120 |
XLON |
14-Jan-22 |
10:19:08 |
0XL6100000000000DEE0PL |
|
433 |
5.0100 |
XLON |
14-Jan-22 |
10:19:33 |
0XL6700000000000DEDV35 |
|
2 |
5.0120 |
XLON |
14-Jan-22 |
10:21:30 |
0XL6A00000000000DEDTPQ |
|
1029 |
5.0120 |
XLON |
14-Jan-22 |
10:21:30 |
0XL6100000000000DEE10O |
|
33 |
5.0100 |
XLON |
14-Jan-22 |
10:22:02 |
0XL6A00000000000DEDTQR |
|
3 |
5.0100 |
XLON |
14-Jan-22 |
10:26:47 |
0XL6A00000000000DEDU3N |
|
27 |
5.0100 |
XLON |
14-Jan-22 |
10:26:47 |
0XL6A00000000000DEDU3M |
|
2649 |
5.0100 |
XLON |
14-Jan-22 |
10:26:47 |
0XL6700000000000DEDVIA |
|
725 |
5.0140 |
XLON |
14-Jan-22 |
10:27:07 |
0XL6700000000000DEDVIR |
|
36 |
5.0160 |
XLON |
14-Jan-22 |
10:29:10 |
0XL6A00000000000DEDU7F |
|
425 |
5.0160 |
XLON |
14-Jan-22 |
10:29:10 |
0XL6700000000000DEDVNC |
|
73 |
5.0180 |
XLON |
14-Jan-22 |
10:29:11 |
0XL6100000000000DEE1M5 |
|
400 |
5.0180 |
XLON |
14-Jan-22 |
10:29:11 |
0XL6100000000000DEE1M4 |
|
425 |
5.0160 |
XLON |
14-Jan-22 |
10:30:08 |
0XL6700000000000DEDVQ9 |
|
2 |
5.0140 |
XLON |
14-Jan-22 |
10:31:14 |
0XL6A00000000000DEDUC6 |
|
41 |
5.0140 |
XLON |
14-Jan-22 |
10:31:14 |
0XL6A00000000000DEDUC7 |
|
285 |
5.0120 |
XLON |
14-Jan-22 |
10:31:14 |
0XL6100000000000DEE1S4 |
|
418 |
5.0140 |
XLON |
14-Jan-22 |
10:31:14 |
0XL6700000000000DEDVSU |
|
2435 |
5.0140 |
XLON |
14-Jan-22 |
10:31:14 |
0XL6100000000000DEE1S3 |
|
432 |
5.0120 |
XLON |
14-Jan-22 |
10:31:15 |
0XL6100000000000DEE1SB |
|
726 |
5.0120 |
XLON |
14-Jan-22 |
10:31:15 |
0XL6100000000000DEE1SC |
|
851 |
5.0100 |
XLON |
14-Jan-22 |
10:32:37 |
0XL6100000000000DEE20B |
|
455 |
5.0100 |
XLON |
14-Jan-22 |
10:32:39 |
0XL6700000000000DEE00A |
|
21 |
5.0100 |
XLON |
14-Jan-22 |
10:32:45 |
0XL6A00000000000DEDUF8 |
|
3279 |
5.0100 |
XLON |
14-Jan-22 |
10:33:22 |
0XL6100000000000DEE221 |
|
419 |
5.0020 |
XLON |
14-Jan-22 |
10:33:47 |
0XL6700000000000DEE02M |
|
423 |
5.0020 |
XLON |
14-Jan-22 |
10:33:47 |
0XL6100000000000DEE22V |
|
469 |
5.0000 |
XLON |
14-Jan-22 |
10:33:47 |
0XL6100000000000DEE230 |
|
2 |
5.0020 |
XLON |
14-Jan-22 |
10:34:15 |
0XL6A00000000000DEDUH8 |
|
30 |
5.0020 |
XLON |
14-Jan-22 |
10:34:15 |
0XL6A00000000000DEDUH7 |
|
588 |
5.0020 |
XLON |
14-Jan-22 |
10:34:23 |
0XL6100000000000DEE251 |
|
823 |
5.0000 |
XLON |
14-Jan-22 |
10:34:23 |
0XL6100000000000DEE250 |
|
21 |
5.0120 |
XLON |
14-Jan-22 |
10:36:31 |
0XL6A00000000000DEDULD |
|
99 |
5.0100 |
XLON |
14-Jan-22 |
10:37:29 |
0XL6100000000000DEE2E6 |
|
102 |
5.0100 |
XLON |
14-Jan-22 |
10:37:29 |
0XL6100000000000DEE2E5 |
|
201 |
5.0100 |
XLON |
14-Jan-22 |
10:37:29 |
0XL6700000000000DEE0CH |
|
268 |
5.0100 |
XLON |
14-Jan-22 |
10:37:29 |
0XL6700000000000DEE0CI |
|
411 |
5.0100 |
XLON |
14-Jan-22 |
10:37:29 |
0XL6100000000000DEE2E4 |
|
400 |
5.0260 |
XLON |
14-Jan-22 |
10:43:34 |
0XL6700000000000DEE0P0 |
|
2 |
5.0280 |
XLON |
14-Jan-22 |
10:43:41 |
0XL6A00000000000DEDV1E |
|
41 |
5.0280 |
XLON |
14-Jan-22 |
10:43:41 |
0XL6A00000000000DEDV1D |
|
3 |
5.0260 |
XLON |
14-Jan-22 |
10:44:52 |
0XL6A00000000000DEDV4I |
|
536 |
5.0260 |
XLON |
14-Jan-22 |
10:44:52 |
0XL6700000000000DEE0S5 |
|
2083 |
5.0260 |
XLON |
14-Jan-22 |
10:44:52 |
0XL6700000000000DEE0S6 |
|
38 |
5.0240 |
XLON |
14-Jan-22 |
10:44:55 |
0XL6A00000000000DEDV4M |
|
26 |
5.0180 |
XLON |
14-Jan-22 |
10:46:29 |
0XL6A00000000000DEDV72 |
|
400 |
5.0180 |
XLON |
14-Jan-22 |
10:46:29 |
0XL6100000000000DEE35Q |
|
428 |
5.0180 |
XLON |
14-Jan-22 |
10:46:29 |
0XL6700000000000DEE0VE |
|
3203 |
5.0200 |
XLON |
14-Jan-22 |
10:46:29 |
0XL6100000000000DEE35P |
|
2 |
5.0140 |
XLON |
14-Jan-22 |
10:46:30 |
0XL6A00000000000DEDV75 |
|
11 |
5.0120 |
XLON |
14-Jan-22 |
10:47:04 |
0XL6100000000000DEE37H |
|
34 |
5.0140 |
XLON |
14-Jan-22 |
10:47:04 |
0XL6A00000000000DEDV80 |
|
416 |
5.0140 |
XLON |
14-Jan-22 |
10:47:04 |
0XL6700000000000DEE10B |
|
479 |
5.0120 |
XLON |
14-Jan-22 |
10:47:04 |
0XL6100000000000DEE37I |
|
409 |
5.0100 |
XLON |
14-Jan-22 |
10:49:09 |
0XL6100000000000DEE3D7 |
|
158 |
5.0080 |
XLON |
14-Jan-22 |
10:49:12 |
0XL6700000000000DEE159 |
|
260 |
5.0080 |
XLON |
14-Jan-22 |
10:49:12 |
0XL6700000000000DEE15A |
|
408 |
5.0080 |
XLON |
14-Jan-22 |
10:49:12 |
0XL6100000000000DEE3DE |
|
418 |
5.0020 |
XLON |
14-Jan-22 |
10:49:16 |
0XL6100000000000DEE3DH |
|
23 |
5.0040 |
XLON |
14-Jan-22 |
10:50:25 |
0XL6A00000000000DEDVEJ |
|
3 |
5.0020 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6A00000000000DEDVHV |
|
37 |
5.0000 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6A00000000000DEDVI0 |
|
82 |
5.0020 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6100000000000DEE3OS |
|
540 |
5.0020 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6100000000000DEE3OR |
|
633 |
5.0000 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6100000000000DEE3OT |
|
672 |
5.0020 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6700000000000DEE1D7 |
|
684 |
5.0000 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6700000000000DEE1D8 |
|
471 |
4.9880 |
XLON |
14-Jan-22 |
10:53:27 |
0XL6700000000000DEE1FT |
|
2 |
4.9870 |
XLON |
14-Jan-22 |
10:57:13 |
0XL6A00000000000DEDVTH |
|
116 |
4.9860 |
XLON |
14-Jan-22 |
10:57:16 |
0XL6100000000000DEE491 |
|
32 |
4.9860 |
XLON |
14-Jan-22 |
10:57:35 |
0XL6A00000000000DEDVU4 |
|
376 |
4.9860 |
XLON |
14-Jan-22 |
10:57:35 |
0XL6700000000000DEE1PF |
|
454 |
4.9860 |
XLON |
14-Jan-22 |
10:57:35 |
0XL6100000000000DEE4A5 |
|
68 |
4.9900 |
XLON |
14-Jan-22 |
10:58:13 |
0XL6700000000000DEE1RH |
|
113 |
4.9900 |
XLON |
14-Jan-22 |
10:58:13 |
0XL6700000000000DEE1RG |
|
426 |
4.9900 |
XLON |
14-Jan-22 |
10:58:13 |
0XL6100000000000DEE4C3 |
|
470 |
4.9900 |
XLON |
14-Jan-22 |
10:58:13 |
0XL6700000000000DEE1RF |
|
23 |
4.9900 |
XLON |
14-Jan-22 |
11:01:13 |
0XL6100000000000DEE4LI |
|
102 |
4.9900 |
XLON |
14-Jan-22 |
11:01:13 |
0XL6100000000000DEE4LG |
|
327 |
4.9900 |
XLON |
14-Jan-22 |
11:01:13 |
0XL6100000000000DEE4LH |
|
400 |
4.9910 |
XLON |
14-Jan-22 |
11:02:35 |
0XL6100000000000DEE4P0 |
|
836 |
4.9910 |
XLON |
14-Jan-22 |
11:02:35 |
0XL6100000000000DEE4P1 |
|
573 |
4.9890 |
XLON |
14-Jan-22 |
11:02:38 |
0XL6100000000000DEE4P3 |
|
4 |
4.9910 |
XLON |
14-Jan-22 |
11:02:41 |
0XL6A00000000000DEE090 |
|
34 |
4.9910 |
XLON |
14-Jan-22 |
11:02:41 |
0XL6A00000000000DEE091 |
|
159 |
4.9900 |
XLON |
14-Jan-22 |
11:03:11 |
0XL6700000000000DEE296 |
|
545 |
4.9900 |
XLON |
14-Jan-22 |
11:03:11 |
0XL6700000000000DEE297 |
|
29 |
4.9880 |
XLON |
14-Jan-22 |
11:03:16 |
0XL6A00000000000DEE0A7 |
|
453 |
4.9880 |
XLON |
14-Jan-22 |
11:03:16 |
0XL6100000000000DEE4QJ |
|
886 |
4.9880 |
XLON |
14-Jan-22 |
11:03:16 |
0XL6700000000000DEE29C |
|
30 |
4.9860 |
XLON |
14-Jan-22 |
11:03:17 |
0XL6A00000000000DEE0A8 |
|
454 |
4.9870 |
XLON |
14-Jan-22 |
11:03:17 |
0XL6100000000000DEE4QK |
|
541 |
4.9870 |
XLON |
14-Jan-22 |
11:03:17 |
0XL6700000000000DEE29D |
|
2 |
4.9840 |
XLON |
14-Jan-22 |
11:05:30 |
0XL6A00000000000DEE0F5 |
|
20 |
4.9840 |
XLON |
14-Jan-22 |
11:05:30 |
0XL6A00000000000DEE0F6 |
|
21 |
4.9820 |
XLON |
14-Jan-22 |
11:06:22 |
0XL6A00000000000DEE0GR |
|
455 |
4.9820 |
XLON |
14-Jan-22 |
11:06:22 |
0XL6700000000000DEE2GQ |
|
461 |
4.9830 |
XLON |
14-Jan-22 |
11:06:22 |
0XL6700000000000DEE2GP |
|
541 |
4.9820 |
XLON |
14-Jan-22 |
11:06:22 |
0XL6100000000000DEE54K |
|
559 |
4.9830 |
XLON |
14-Jan-22 |
11:06:22 |
0XL6100000000000DEE54J |
|
21 |
4.9740 |
XLON |
14-Jan-22 |
11:07:40 |
0XL6A00000000000DEE0JJ |
|
409 |
4.9740 |
XLON |
14-Jan-22 |
11:07:40 |
0XL6100000000000DEE57T |
|
600 |
4.9740 |
XLON |
14-Jan-22 |
11:07:40 |
0XL6700000000000DEE2JP |
|
405 |
4.9680 |
XLON |
14-Jan-22 |
11:08:13 |
0XL6100000000000DEE58T |
|
418 |
4.9680 |
XLON |
14-Jan-22 |
11:08:13 |
0XL6700000000000DEE2KQ |
|
136 |
4.9620 |
XLON |
14-Jan-22 |
11:08:46 |
0XL6100000000000DEE5AF |
|
267 |
4.9620 |
XLON |
14-Jan-22 |
11:08:46 |
0XL6100000000000DEE5AE |
|
3 |
4.9610 |
XLON |
14-Jan-22 |
11:09:23 |
0XL6A00000000000DEE0M7 |
|
30 |
4.9660 |
XLON |
14-Jan-22 |
11:09:55 |
0XL6A00000000000DEE0N0 |
|
372 |
4.9640 |
XLON |
14-Jan-22 |
11:10:05 |
0XL6100000000000DEE5D2 |
|
855 |
4.9600 |
XLON |
14-Jan-22 |
11:11:55 |
0XL6700000000000DEE2TO |
|
902 |
4.9600 |
XLON |
14-Jan-22 |
11:15:46 |
0XL6700000000000DEE377 |
|
37 |
4.9630 |
XLON |
14-Jan-22 |
11:19:58 |
0XL6100000000000DEE68F |
|
61 |
4.9630 |
XLON |
14-Jan-22 |
11:19:58 |
0XL6100000000000DEE68E |
|
433 |
4.9630 |
XLON |
14-Jan-22 |
11:19:58 |
0XL6100000000000DEE68D |
|
545 |
4.9740 |
XLON |
14-Jan-22 |
11:20:40 |
0XL6700000000000DEE3L5 |
|
4 |
4.9730 |
XLON |
14-Jan-22 |
11:23:42 |
0XL6A00000000000DEE1JK |
|
44 |
4.9730 |
XLON |
14-Jan-22 |
11:23:42 |
0XL6A00000000000DEE1JJ |
|
718 |
4.9730 |
XLON |
14-Jan-22 |
11:23:42 |
0XL6700000000000DEE3T5 |
|
238 |
4.9710 |
XLON |
14-Jan-22 |
11:23:44 |
0XL6100000000000DEE6I9 |
|
3 |
4.9690 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6A00000000000DEE1K6 |
|
32 |
4.9690 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6A00000000000DEE1K5 |
|
93 |
4.9680 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6700000000000DEE3TP |
|
274 |
4.9680 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6700000000000DEE3TN |
|
482 |
4.9690 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6700000000000DEE3TO |
|
655 |
4.9680 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6700000000000DEE3TM |
|
45 |
4.9670 |
XLON |
14-Jan-22 |
11:24:39 |
0XL6A00000000000DEE1L0 |
|
3086 |
4.9670 |
XLON |
14-Jan-22 |
11:24:39 |
0XL6100000000000DEE6JU |
|
490 |
4.9740 |
XLON |
14-Jan-22 |
11:26:18 |
0XL6100000000000DEE6O0 |
|
611 |
4.9730 |
XLON |
14-Jan-22 |
11:26:18 |
0XL6700000000000DEE43A |
|
24 |
4.9720 |
XLON |
14-Jan-22 |
11:26:56 |
0XL6A00000000000DEE1OM |
|
35 |
4.9710 |
XLON |
14-Jan-22 |
11:27:03 |
0XL6A00000000000DEE1OV |
|
27 |
4.9800 |
XLON |
14-Jan-22 |
11:28:17 |
0XL6A00000000000DEE1RF |
|
423 |
4.9780 |
XLON |
14-Jan-22 |
11:28:17 |
0XL6100000000000DEE6TB |
|
446 |
4.9790 |
XLON |
14-Jan-22 |
11:28:17 |
0XL6100000000000DEE6TA |
|
736 |
4.9790 |
XLON |
14-Jan-22 |
11:28:17 |
0XL6700000000000DEE47Q |
|
2 |
4.9730 |
XLON |
14-Jan-22 |
11:28:37 |
0XL6A00000000000DEE1S0 |
|
27 |
4.9740 |
XLON |
14-Jan-22 |
11:30:33 |
0XL6A00000000000DEE1VO |
|
601 |
4.9730 |
XLON |
14-Jan-22 |
11:30:46 |
0XL6100000000000DEE73H |
|
648 |
4.9730 |
XLON |
14-Jan-22 |
11:30:46 |
0XL6700000000000DEE4DG |
|
20 |
4.9800 |
XLON |
14-Jan-22 |
11:33:41 |
0XL6A00000000000DEE25Q |
|
3 |
4.9820 |
XLON |
14-Jan-22 |
11:34:21 |
0XL6A00000000000DEE275 |
|
34 |
4.9960 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6A00000000000DEE2C1 |
|
109 |
4.9950 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KM |
|
126 |
4.9950 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KL |
|
126 |
4.9950 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KO |
|
201 |
4.9950 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KN |
|
424 |
4.9960 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KJ |
|
760 |
4.9960 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KK |
|
1826 |
4.9970 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6700000000000DEE4T3 |
|
19 |
4.9930 |
XLON |
14-Jan-22 |
11:37:57 |
0XL6A00000000000DEE2F7 |
|
3 |
4.9980 |
XLON |
14-Jan-22 |
11:38:59 |
0XL6A00000000000DEE2H6 |
|
33 |
5.0100 |
XLON |
14-Jan-22 |
11:40:50 |
0XL6A00000000000DEE2KS |
|
443 |
5.0080 |
XLON |
14-Jan-22 |
11:41:52 |
0XL6700000000000DEE5ES |
|
2 |
5.0160 |
XLON |
14-Jan-22 |
11:45:13 |
0XL6A00000000000DEE2RV |
|
323 |
5.0160 |
XLON |
14-Jan-22 |
11:45:13 |
0XL6100000000000DEE8FL |
|
22 |
5.0120 |
XLON |
14-Jan-22 |
11:45:48 |
0XL6A00000000000DEE2SQ |
|
784 |
5.0160 |
XLON |
14-Jan-22 |
11:45:48 |
0XL6100000000000DEE8HG |
|
2585 |
5.0160 |
XLON |
14-Jan-22 |
11:45:48 |
0XL6700000000000DEE5MS |
|
77 |
5.0180 |
XLON |
14-Jan-22 |
11:46:54 |
0XL6100000000000DEE8L5 |
|
2 |
5.0160 |
XLON |
14-Jan-22 |
11:48:25 |
0XL6A00000000000DEE31M |
|
17 |
5.0160 |
XLON |
14-Jan-22 |
11:48:25 |
0XL6100000000000DEE8PS |
|
28 |
5.0160 |
XLON |
14-Jan-22 |
11:48:25 |
0XL6A00000000000DEE31N |
|
731 |
5.0160 |
XLON |
14-Jan-22 |
11:48:25 |
0XL6100000000000DEE8PR |
|
1146 |
5.0160 |
XLON |
14-Jan-22 |
11:48:25 |
0XL6100000000000DEE8PQ |
|
53 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68L |
|
64 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68I |
|
180 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68J |
|
231 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68N |
|
347 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68K |
|
484 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68M |
|
2 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6A00000000000DEE3BC |
|
28 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6A00000000000DEE3BD |
|
32 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6700000000000DEE6CP |
|
290 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6700000000000DEE6CQ |
|
542 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6700000000000DEE6CR |
|
741 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6100000000000DEE9C4 |
|
2 |
5.0120 |
XLON |
14-Jan-22 |
11:53:11 |
0XL6A00000000000DEE3C1 |
|
120 |
5.0120 |
XLON |
14-Jan-22 |
11:53:11 |
0XL6700000000000DEE6D9 |
|
124 |
5.0120 |
XLON |
14-Jan-22 |
11:53:11 |
0XL6700000000000DEE6DA |
|
191 |
5.0120 |
XLON |
14-Jan-22 |
11:53:11 |
0XL6700000000000DEE6D8 |
|
750 |
5.0120 |
XLON |
14-Jan-22 |
11:53:11 |
0XL6100000000000DEE9CR |
|
20 |
5.0080 |
XLON |
14-Jan-22 |
11:53:24 |
0XL6A00000000000DEE3CB |
|
43 |
5.0100 |
XLON |
14-Jan-22 |
11:53:24 |
0XL6A00000000000DEE3CA |
|
508 |
5.0100 |
XLON |
14-Jan-22 |
11:53:24 |
0XL6700000000000DEE6DT |
|
877 |
5.0100 |
XLON |
14-Jan-22 |
11:53:24 |
0XL6100000000000DEE9DB |
|
32 |
5.0060 |
XLON |
14-Jan-22 |
11:53:29 |
0XL6A00000000000DEE3CD |
|
26 |
5.0000 |
XLON |
14-Jan-22 |
11:56:28 |
0XL6700000000000DEE6KA |
|
26 |
5.0000 |
XLON |
14-Jan-22 |
11:56:28 |
0XL6A00000000000DEE3IA |
|
105 |
5.0000 |
XLON |
14-Jan-22 |
11:56:28 |
0XL6100000000000DEE9MS |
|
299 |
5.0000 |
XLON |
14-Jan-22 |
11:56:28 |
0XL6100000000000DEE9MT |
|
3 |
5.0080 |
XLON |
14-Jan-22 |
12:00:47 |
0XL6A00000000000DEE3SG |
|
20 |
5.0080 |
XLON |
14-Jan-22 |
12:00:47 |
0XL6A00000000000DEE3SH |
|
599 |
5.0080 |
XLON |
14-Jan-22 |
12:00:47 |
0XL6100000000000DEEA54 |
|
608 |
5.0080 |
XLON |
14-Jan-22 |
12:00:47 |
0XL6700000000000DEE6UQ |
|
77 |
5.0080 |
XLON |
14-Jan-22 |
12:02:45 |
0XL6700000000000DEE748 |
|
91 |
5.0080 |
XLON |
14-Jan-22 |
12:02:45 |
0XL6700000000000DEE746 |
|
274 |
5.0080 |
XLON |
14-Jan-22 |
12:02:45 |
0XL6700000000000DEE749 |
|
557 |
5.0080 |
XLON |
14-Jan-22 |
12:02:45 |
0XL6700000000000DEE747 |
|
3 |
5.0040 |
XLON |
14-Jan-22 |
12:03:06 |
0XL6A00000000000DEE427 |
|
10 |
5.0040 |
XLON |
14-Jan-22 |
12:03:06 |
0XL6A00000000000DEE426 |
|
14 |
5.0040 |
XLON |
14-Jan-22 |
12:03:06 |
0XL6A00000000000DEE425 |
|
749 |
5.0020 |
XLON |
14-Jan-22 |
12:03:06 |
0XL6700000000000DEE75A |
|
817 |
5.0040 |
XLON |
14-Jan-22 |
12:03:06 |
0XL6100000000000DEEABP |
|
22 |
5.0020 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6A00000000000DEE42B |
|
33 |
5.0000 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6A00000000000DEE42C |
|
47 |
5.0020 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6700000000000DEE75F |
|
49 |
5.0000 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6700000000000DEE75H |
|
78 |
5.0000 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6700000000000DEE75G |
|
294 |
5.0000 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6700000000000DEE75I |
|
806 |
5.0020 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6100000000000DEEAC9 |
|
74 |
4.9980 |
XLON |
14-Jan-22 |
12:03:42 |
0XL6700000000000DEE77F |
|
363 |
4.9980 |
XLON |
14-Jan-22 |
12:03:42 |
0XL6700000000000DEE77G |
|
172 |
4.9980 |
XLON |
14-Jan-22 |
12:05:02 |
0XL6100000000000DEEAJP |
|
15 |
4.9980 |
XLON |
14-Jan-22 |
12:05:05 |
0XL6100000000000DEEAK2 |
|
3 |
4.9980 |
XLON |
14-Jan-22 |
12:06:41 |
0XL6A00000000000DEE4BA |
|
33 |
4.9980 |
XLON |
14-Jan-22 |
12:06:41 |
0XL6A00000000000DEE4BB |
|
97 |
4.9970 |
XLON |
14-Jan-22 |
12:06:41 |
0XL6100000000000DEEAP1 |
|
224 |
4.9980 |
XLON |
14-Jan-22 |
12:06:41 |
0XL6100000000000DEEAP0 |
|
440 |
4.9980 |
XLON |
14-Jan-22 |
12:06:41 |
0XL6700000000000DEE7ET |
|
1 |
4.9970 |
XLON |
14-Jan-22 |
12:06:50 |
0XL6100000000000DEEAP6 |
|
63 |
4.9970 |
XLON |
14-Jan-22 |
12:06:50 |
0XL6100000000000DEEAP8 |
|
262 |
4.9970 |
XLON |
14-Jan-22 |
12:06:50 |
0XL6100000000000DEEAP7 |
|
448 |
4.9970 |
XLON |
14-Jan-22 |
12:06:50 |
0XL6700000000000DEE7F5 |
|
32 |
4.9960 |
XLON |
14-Jan-22 |
12:06:57 |
0XL6100000000000DEEAPE |
|
173 |
4.9960 |
XLON |
14-Jan-22 |
12:06:57 |
0XL6100000000000DEEAPC |
|
314 |
4.9960 |
XLON |
14-Jan-22 |
12:06:57 |
0XL6100000000000DEEAPB |
|
573 |
4.9960 |
XLON |
14-Jan-22 |
12:06:57 |
0XL6700000000000DEE7FE |
|
23 |
4.9950 |
XLON |
14-Jan-22 |
12:07:00 |
0XL6A00000000000DEE4BS |
|
86 |
4.9850 |
XLON |
14-Jan-22 |
12:09:52 |
0XL6100000000000DEEB1N |
|
27 |
4.9850 |
XLON |
14-Jan-22 |
12:11:12 |
0XL6A00000000000DEE4L4 |
|
422 |
4.9840 |
XLON |
14-Jan-22 |
12:11:12 |
0XL6700000000000DEE7O9 |
|
434 |
4.9850 |
XLON |
14-Jan-22 |
12:11:12 |
0XL6700000000000DEE7O8 |
|
721 |
4.9850 |
XLON |
14-Jan-22 |
12:11:12 |
0XL6100000000000DEEB51 |
|
34 |
4.9760 |
XLON |
14-Jan-22 |
12:11:46 |
0XL6A00000000000DEE4LR |
|
427 |
4.9750 |
XLON |
14-Jan-22 |
12:11:46 |
0XL6700000000000DEE7P3 |
|
2 |
4.9780 |
XLON |
14-Jan-22 |
12:13:22 |
0XL6A00000000000DEE4NK |
|
562 |
4.9760 |
XLON |
14-Jan-22 |
12:13:47 |
0XL6700000000000DEE7TF |
|
857 |
4.9760 |
XLON |
14-Jan-22 |
12:13:47 |
0XL6100000000000DEEB9C |
|
2 |
4.9810 |
XLON |
14-Jan-22 |
12:21:13 |
0XL6A00000000000DEE54E |
|
41 |
4.9810 |
XLON |
14-Jan-22 |
12:21:13 |
0XL6A00000000000DEE54F |
|
407 |
4.9810 |
XLON |
14-Jan-22 |
12:21:13 |
0XL6100000000000DEEBQS |
|
418 |
4.9810 |
XLON |
14-Jan-22 |
12:21:13 |
0XL6700000000000DEE8DS |
|
3 |
4.9800 |
XLON |
14-Jan-22 |
12:22:03 |
0XL6A00000000000DEE56O |
|
21 |
4.9790 |
XLON |
14-Jan-22 |
12:22:03 |
0XL6A00000000000DEE56P |
|
409 |
4.9790 |
XLON |
14-Jan-22 |
12:22:03 |
0XL6100000000000DEEBT8 |
|
806 |
4.9800 |
XLON |
14-Jan-22 |
12:22:03 |
0XL6100000000000DEEBT7 |
|
1341 |
4.9800 |
XLON |
14-Jan-22 |
12:22:03 |
0XL6700000000000DEE8H2 |
|
3 |
4.9770 |
XLON |
14-Jan-22 |
12:25:05 |
0XL6A00000000000DEE5CG |
|
22 |
4.9750 |
XLON |
14-Jan-22 |
12:25:05 |
0XL6A00000000000DEE5CH |
|
538 |
4.9760 |
XLON |
14-Jan-22 |
12:25:05 |
0XL6100000000000DEEC3M |
|
857 |
4.9750 |
XLON |
14-Jan-22 |
12:25:05 |
0XL6700000000000DEE8MS |
|
887 |
4.9770 |
XLON |
14-Jan-22 |
12:25:05 |
0XL6700000000000DEE8MR |
|
577 |
4.9760 |
XLON |
14-Jan-22 |
12:28:26 |
0XL6700000000000DEE8T7 |
|
42 |
4.9790 |
XLON |
14-Jan-22 |
12:29:42 |
0XL6100000000000DEECEK |
|
50 |
4.9790 |
XLON |
14-Jan-22 |
12:29:42 |
0XL6A00000000000DEE5KE |
|
358 |
4.9790 |
XLON |
14-Jan-22 |
12:29:42 |
0XL6100000000000DEECEJ |
|
537 |
4.9790 |
XLON |
14-Jan-22 |
12:29:42 |
0XL6700000000000DEE90H |
|
549 |
4.9780 |
XLON |
14-Jan-22 |
12:30:01 |
0XL6100000000000DEECG0 |
|
3 |
4.9830 |
XLON |
14-Jan-22 |
12:32:18 |
0XL6A00000000000DEE5PL |
|
36 |
4.9830 |
XLON |
14-Jan-22 |
12:32:18 |
0XL6A00000000000DEE5PM |
|
30 |
4.9820 |
XLON |
14-Jan-22 |
12:33:14 |
0XL6A00000000000DEE5QS |
|
500 |
4.9810 |
XLON |
14-Jan-22 |
12:33:14 |
0XL6700000000000DEE98S |
|
45 |
4.9790 |
XLON |
14-Jan-22 |
12:36:29 |
0XL6A00000000000DEE626 |
|
603 |
4.9800 |
XLON |
14-Jan-22 |
12:36:29 |
0XL6100000000000DEECTI |
|
1081 |
4.9800 |
XLON |
14-Jan-22 |
12:36:29 |
0XL6700000000000DEE9EU |
|
25 |
4.9760 |
XLON |
14-Jan-22 |
12:36:54 |
0XL6A00000000000DEE637 |
|
1006 |
4.9760 |
XLON |
14-Jan-22 |
12:36:54 |
0XL6100000000000DEECUF |
|
1106 |
4.9760 |
XLON |
14-Jan-22 |
12:36:54 |
0XL6100000000000DEECUE |
|
3 |
4.9760 |
XLON |
14-Jan-22 |
12:37:03 |
0XL6A00000000000DEE638 |
|
197 |
4.9750 |
XLON |
14-Jan-22 |
12:37:05 |
0XL6700000000000DEE9GD |
|
700 |
4.9750 |
XLON |
14-Jan-22 |
12:37:05 |
0XL6700000000000DEE9GB |
|
416 |
4.9650 |
XLON |
14-Jan-22 |
12:40:07 |
0XL6100000000000DEED6Q |
|
469 |
4.9650 |
XLON |
14-Jan-22 |
12:40:07 |
0XL6700000000000DEE9MJ |
|
22 |
4.9630 |
XLON |
14-Jan-22 |
12:40:10 |
0XL6A00000000000DEE6AF |
|
403 |
4.9600 |
XLON |
14-Jan-22 |
12:41:10 |
0XL6100000000000DEEDAP |
|
419 |
4.9600 |
XLON |
14-Jan-22 |
12:41:10 |
0XL6700000000000DEE9O2 |
|
22 |
4.9540 |
XLON |
14-Jan-22 |
12:43:18 |
0XL6A00000000000DEE6FF |
|
408 |
4.9540 |
XLON |
14-Jan-22 |
12:43:18 |
0XL6100000000000DEEDGM |
|
421 |
4.9540 |
XLON |
14-Jan-22 |
12:43:18 |
0XL6700000000000DEE9U1 |
|
22 |
4.9550 |
XLON |
14-Jan-22 |
12:44:19 |
0XL6A00000000000DEE6HT |
|
315 |
4.9550 |
XLON |
14-Jan-22 |
12:44:19 |
0XL6700000000000DEEA11 |
|
2 |
4.9600 |
XLON |
14-Jan-22 |
12:45:36 |
0XL6A00000000000DEE6JI |
|
20 |
4.9580 |
XLON |
14-Jan-22 |
12:46:27 |
0XL6A00000000000DEE6L1 |
|
853 |
4.9580 |
XLON |
14-Jan-22 |
12:46:27 |
0XL6700000000000DEEA4U |
|
325 |
4.9560 |
XLON |
14-Jan-22 |
12:47:28 |
0XL6100000000000DEEDUI |
|
536 |
4.9560 |
XLON |
14-Jan-22 |
12:47:28 |
0XL6100000000000DEEDUH |
|
22 |
4.9510 |
XLON |
14-Jan-22 |
12:48:29 |
0XL6A00000000000DEE6OL |
|
417 |
4.9450 |
XLON |
14-Jan-22 |
12:49:18 |
0XL6700000000000DEEAAE |
|
2 |
4.9510 |
XLON |
14-Jan-22 |
12:50:07 |
0XL6A00000000000DEE6R9 |
|
455 |
4.9500 |
XLON |
14-Jan-22 |
12:50:10 |
0XL6100000000000DEEE5M |
|
303 |
4.9390 |
XLON |
14-Jan-22 |
12:50:28 |
0XL6700000000000DEEACG |
|
3 |
4.9640 |
XLON |
14-Jan-22 |
12:56:04 |
0XL6A00000000000DEE75V |
|
22 |
4.9640 |
XLON |
14-Jan-22 |
12:56:04 |
0XL6A00000000000DEE75U |
|
21 |
4.9580 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6A00000000000DEE7BF |
|
28 |
4.9560 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6A00000000000DEE7BG |
|
28 |
4.9590 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6A00000000000DEE7BE |
|
446 |
4.9600 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6700000000000DEEAPE |
|
602 |
4.9580 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6100000000000DEEEST |
|
619 |
4.9600 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6100000000000DEEESR |
|
1091 |
4.9580 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6700000000000DEEAPF |
|
91 |
4.9540 |
XLON |
14-Jan-22 |
12:58:44 |
0XL6700000000000DEEAQ9 |
|
770 |
4.9540 |
XLON |
14-Jan-22 |
12:58:44 |
0XL6700000000000DEEAQ8 |
|
777 |
4.9540 |
XLON |
14-Jan-22 |
12:58:44 |
0XL6100000000000DEEEU6 |
|
19 |
4.9530 |
XLON |
14-Jan-22 |
12:59:57 |
0XL6A00000000000DEE7P3 |
|
3 |
4.9580 |
XLON |
14-Jan-22 |
13:00:17 |
0XL6A00000000000DEE7QU |
|
306 |
4.9570 |
XLON |
14-Jan-22 |
13:00:34 |
0XL6700000000000DEEB0N |
|
464 |
4.9570 |
XLON |
14-Jan-22 |
13:00:34 |
0XL6700000000000DEEB0M |
|
609 |
4.9560 |
XLON |
14-Jan-22 |
13:00:38 |
0XL6100000000000DEEF7F |
|
37 |
4.9520 |
XLON |
14-Jan-22 |
13:04:25 |
0XL6A00000000000DEE843 |
|
402 |
4.9520 |
XLON |
14-Jan-22 |
13:04:25 |
0XL6100000000000DEEFME |
|
409 |
4.9530 |
XLON |
14-Jan-22 |
13:04:25 |
0XL6100000000000DEEFMD |
|
845 |
4.9530 |
XLON |
14-Jan-22 |
13:04:25 |
0XL6700000000000DEEBAS |
|
2 |
4.9510 |
XLON |
14-Jan-22 |
13:04:44 |
0XL6A00000000000DEE84E |
|
46 |
4.9490 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6700000000000DEEBF8 |
|
123 |
4.9490 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6700000000000DEEBF7 |
|
132 |
4.9490 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6700000000000DEEBF6 |
|
162 |
4.9490 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6700000000000DEEBF9 |
|
407 |
4.9500 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6100000000000DEEFPL |
|
488 |
4.9500 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6700000000000DEEBF5 |
|
43 |
4.9500 |
XLON |
14-Jan-22 |
13:06:04 |
0XL6A00000000000DEE872 |
|
2 |
4.9570 |
XLON |
14-Jan-22 |
13:08:11 |
0XL6A00000000000DEE8CM |
|
2 |
4.9570 |
XLON |
14-Jan-22 |
13:08:11 |
0XL6A00000000000DEE8CO |
|
24 |
4.9570 |
XLON |
14-Jan-22 |
13:08:11 |
0XL6A00000000000DEE8CL |
|
420 |
4.9560 |
XLON |
14-Jan-22 |
13:08:18 |
0XL6100000000000DEEG19 |
|
798 |
4.9560 |
XLON |
14-Jan-22 |
13:08:18 |
0XL6700000000000DEEC1B |
|
20 |
4.9550 |
XLON |
14-Jan-22 |
13:09:42 |
0XL6A00000000000DEE8FS |
|
2 |
4.9530 |
XLON |
14-Jan-22 |
13:11:44 |
0XL6A00000000000DEE8K6 |
|
20 |
4.9530 |
XLON |
14-Jan-22 |
13:11:44 |
0XL6A00000000000DEE8K5 |
|
400 |
4.9530 |
XLON |
14-Jan-22 |
13:11:44 |
0XL6100000000000DEEGA0 |
|
261 |
4.9520 |
XLON |
14-Jan-22 |
13:13:32 |
0XL6100000000000DEEGHB |
|
427 |
4.9520 |
XLON |
14-Jan-22 |
13:13:32 |
0XL6700000000000DEECDM |
|
573 |
4.9520 |
XLON |
14-Jan-22 |
13:13:32 |
0XL6100000000000DEEGH9 |
|
505 |
4.9520 |
XLON |
14-Jan-22 |
13:17:05 |
0XL6700000000000DEECMB |
|
621 |
4.9520 |
XLON |
14-Jan-22 |
13:17:05 |
0XL6700000000000DEECMC |
|
505 |
4.9520 |
XLON |
14-Jan-22 |
13:17:10 |
0XL6700000000000DEECMM |
|
2 |
4.9510 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6A00000000000DEE943 |
|
218 |
4.9530 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6100000000000DEEH5U |
|
400 |
4.9530 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6100000000000DEEH5V |
|
489 |
4.9520 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6700000000000DEECQL |
|
944 |
4.9520 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6700000000000DEECQJ |
|
1246 |
4.9510 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6100000000000DEEH5T |
|
3 |
4.9500 |
XLON |
14-Jan-22 |
13:19:06 |
0XL6A00000000000DEE95Q |
|
85 |
4.9500 |
XLON |
14-Jan-22 |
13:19:06 |
0XL6A00000000000DEE95R |
|
312 |
4.9490 |
XLON |
14-Jan-22 |
13:19:06 |
0XL6100000000000DEEHD9 |
|
337 |
4.9490 |
XLON |
14-Jan-22 |
13:19:06 |
0XL6100000000000DEEHDA |
|
768 |
4.9490 |
XLON |
14-Jan-22 |
13:19:06 |
0XL6700000000000DEECU1 |
|
3 |
4.9760 |
XLON |
14-Jan-22 |
13:25:31 |
0XL6A00000000000DEE9MD |
|
44 |
4.9760 |
XLON |
14-Jan-22 |
13:25:31 |
0XL6A00000000000DEE9ME |
|
138 |
4.9750 |
XLON |
14-Jan-22 |
13:25:31 |
0XL6100000000000DEEI7C |
|
715 |
4.9750 |
XLON |
14-Jan-22 |
13:25:31 |
0XL6100000000000DEEI7B |
|
112 |
5.0000 |
XLON |
14-Jan-22 |
13:29:51 |
0XL6700000000000DEEDPB |
|
211 |
5.0000 |
XLON |
14-Jan-22 |
13:29:51 |
0XL6700000000000DEEDPE |
|
335 |
5.0000 |
XLON |
14-Jan-22 |
13:29:51 |
0XL6700000000000DEEDPC |
|
537 |
5.0000 |
XLON |
14-Jan-22 |
13:29:51 |
0XL6700000000000DEEDPD |
|
3 |
4.9970 |
XLON |
14-Jan-22 |
13:31:36 |
0XL6A00000000000DEEA77 |
|
34 |
4.9970 |
XLON |
14-Jan-22 |
13:31:36 |
0XL6A00000000000DEEA76 |
|
473 |
4.9940 |
XLON |
14-Jan-22 |
13:31:36 |
0XL6100000000000DEEIQB |
|
1416 |
4.9970 |
XLON |
14-Jan-22 |
13:31:36 |
0XL6700000000000DEEDV7 |
|
665 |
5.0040 |
XLON |
14-Jan-22 |
13:33:58 |
0XL6100000000000DEEJ2F |
|
3 |
5.0020 |
XLON |
14-Jan-22 |
13:35:53 |
0XL6A00000000000DEEAJA |
|
46 |
5.0020 |
XLON |
14-Jan-22 |
13:35:53 |
0XL6A00000000000DEEAJB |
|
489 |
5.0020 |
XLON |
14-Jan-22 |
13:35:53 |
0XL6100000000000DEEJ85 |
|
20 |
4.9970 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6A00000000000DEEAQ6 |
|
23 |
4.9980 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6A00000000000DEEAQ5 |
|
25 |
4.9960 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6A00000000000DEEAQ7 |
|
30 |
5.0000 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6A00000000000DEEAQ4 |
|
746 |
4.9970 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6100000000000DEEJE9 |
|
842 |
5.0000 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6100000000000DEEJE8 |
|
1348 |
5.0000 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6700000000000DEEEGS |
|
19 |
4.9940 |
XLON |
14-Jan-22 |
13:39:59 |
0XL6A00000000000DEEAVU |
|
407 |
4.9940 |
XLON |
14-Jan-22 |
13:39:59 |
0XL6100000000000DEEJK8 |
|
3 |
4.9920 |
XLON |
14-Jan-22 |
13:44:00 |
0XL6A00000000000DEEBCC |
|
19 |
4.9920 |
XLON |
14-Jan-22 |
13:44:00 |
0XL6A00000000000DEEBCB |
|
404 |
4.9910 |
XLON |
14-Jan-22 |
13:44:00 |
0XL6100000000000DEEK32 |
|
264 |
4.9940 |
XLON |
14-Jan-22 |
13:44:43 |
0XL6700000000000DEEF3A |
|
320 |
4.9950 |
XLON |
14-Jan-22 |
13:45:01 |
0XL6700000000000DEEF3R |
|
394 |
4.9970 |
XLON |
14-Jan-22 |
13:45:40 |
0XL6700000000000DEEF5O |
|
400 |
4.9970 |
XLON |
14-Jan-22 |
13:45:40 |
0XL6700000000000DEEF5N |
|
30 |
4.9940 |
XLON |
14-Jan-22 |
13:46:45 |
0XL6A00000000000DEEBJ1 |
|
545 |
4.9940 |
XLON |
14-Jan-22 |
13:46:45 |
0XL6100000000000DEEKBD |
|
23 |
4.9910 |
XLON |
14-Jan-22 |
13:47:49 |
0XL6A00000000000DEEBL5 |
|
119 |
4.9910 |
XLON |
14-Jan-22 |
13:47:49 |
0XL6700000000000DEEFBM |
|
404 |
4.9910 |
XLON |
14-Jan-22 |
13:47:49 |
0XL6100000000000DEEKE9 |
|
1339 |
4.9910 |
XLON |
14-Jan-22 |
13:47:49 |
0XL6700000000000DEEFBN |
|
845 |
4.9850 |
XLON |
14-Jan-22 |
13:48:50 |
0XL6700000000000DEEFEE |
|
3 |
4.9870 |
XLON |
14-Jan-22 |
13:50:17 |
0XL6A00000000000DEEBRO |
|
24 |
4.9870 |
XLON |
14-Jan-22 |
13:50:17 |
0XL6A00000000000DEEBRN |
|
573 |
4.9870 |
XLON |
14-Jan-22 |
13:50:17 |
0XL6700000000000DEEFIP |
|
578 |
4.9870 |
XLON |
14-Jan-22 |
13:50:17 |
0XL6100000000000DEEKLP |
|
432 |
4.9780 |
XLON |
14-Jan-22 |
13:50:32 |
0XL6700000000000DEEFJE |
|
31 |
4.9710 |
XLON |
14-Jan-22 |
13:50:43 |
0XL6A00000000000DEEBTV |
|
415 |
4.9710 |
XLON |
14-Jan-22 |
13:50:43 |
0XL6100000000000DEEKOM |
|
3 |
4.9690 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6A00000000000DEEC56 |
|
23 |
4.9670 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6A00000000000DEEC57 |
|
75 |
4.9680 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6700000000000DEEFRN |
|
88 |
4.9660 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6100000000000DEEL03 |
|
126 |
4.9660 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6100000000000DEEL02 |
|
171 |
4.9680 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6700000000000DEEFRM |
|
191 |
4.9660 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6100000000000DEEL01 |
|
416 |
4.9680 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6100000000000DEEL00 |
|
533 |
4.9680 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6700000000000DEEFRO |
|
767 |
4.9690 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6700000000000DEEFRL |
|
21 |
4.9620 |
XLON |
14-Jan-22 |
13:53:36 |
0XL6A00000000000DEEC63 |
|
403 |
4.9620 |
XLON |
14-Jan-22 |
13:53:36 |
0XL6100000000000DEEL0S |
|
33 |
4.9610 |
XLON |
14-Jan-22 |
13:55:49 |
0XL6A00000000000DEECB4 |
|
409 |
4.9610 |
XLON |
14-Jan-22 |
13:55:49 |
0XL6100000000000DEEL7G |
|
421 |
4.9590 |
XLON |
14-Jan-22 |
13:55:49 |
0XL6700000000000DEEG2A |
|
2 |
4.9560 |
XLON |
14-Jan-22 |
13:59:15 |
0XL6A00000000000DEECIM |
|
30 |
4.9560 |
XLON |
14-Jan-22 |
13:59:15 |
0XL6A00000000000DEECIN |
|
819 |
4.9570 |
XLON |
14-Jan-22 |
13:59:15 |
0XL6100000000000DEELHM |
|
33 |
4.9680 |
XLON |
14-Jan-22 |
14:00:45 |
0XL6A00000000000DEECNQ |
|
2 |
4.9670 |
XLON |
14-Jan-22 |
14:01:27 |
0XL6A00000000000DEECQ3 |
|
7 |
4.9670 |
XLON |
14-Jan-22 |
14:01:27 |
0XL6100000000000DEELQ9 |
|
698 |
4.9670 |
XLON |
14-Jan-22 |
14:01:27 |
0XL6100000000000DEELQ7 |
|
493 |
4.9750 |
XLON |
14-Jan-22 |
14:02:27 |
0XL6100000000000DEELUT |
|
194 |
4.9730 |
XLON |
14-Jan-22 |
14:02:28 |
0XL6700000000000DEEGL3 |
|
29 |
4.9710 |
XLON |
14-Jan-22 |
14:03:04 |
0XL6A00000000000DEECVJ |
|
3 |
4.9740 |
XLON |
14-Jan-22 |
14:03:59 |
0XL6A00000000000DEED1C |
|
3093 |
4.9720 |
XLON |
14-Jan-22 |
14:04:09 |
0XL6700000000000DEEGPQ |
|
470 |
4.9790 |
XLON |
14-Jan-22 |
14:04:56 |
0XL6100000000000DEEM5V |
|
13 |
4.9790 |
XLON |
14-Jan-22 |
14:05:06 |
0XL6A00000000000DEED3V |
|
23 |
4.9790 |
XLON |
14-Jan-22 |
14:05:06 |
0XL6A00000000000DEED3T |
|
417 |
4.9840 |
XLON |
14-Jan-22 |
14:05:55 |
0XL6700000000000DEEGUH |
|
17 |
4.9780 |
XLON |
14-Jan-22 |
14:07:39 |
0XL6700000000000DEEH4F |
|
48 |
4.9760 |
XLON |
14-Jan-22 |
14:07:39 |
0XL6100000000000DEEMFB |
|
58 |
4.9780 |
XLON |
14-Jan-22 |
14:07:39 |
0XL6700000000000DEEH4C |
|
68 |
4.9780 |
XLON |
14-Jan-22 |
14:07:39 |
0XL6700000000000DEEH4E |
|
279 |
4.9780 |
XLON |
14-Jan-22 |
14:07:39 |
0XL6700000000000DEEH4D |
|
353 |
4.9760 |
XLON |
14-Jan-22 |
14:08:00 |
0XL6100000000000DEEMGR |
|
3 |
4.9770 |
XLON |
14-Jan-22 |
14:09:02 |
0XL6A00000000000DEEDEU |
|
20 |
4.9770 |
XLON |
14-Jan-22 |
14:09:02 |
0XL6A00000000000DEEDET |
|
866 |
4.9770 |
XLON |
14-Jan-22 |
14:09:02 |
0XL6700000000000DEEH96 |
|
414 |
4.9760 |
XLON |
14-Jan-22 |
14:09:04 |
0XL6100000000000DEEMLE |
|
29 |
4.9750 |
XLON |
14-Jan-22 |
14:10:04 |
0XL6A00000000000DEEDH9 |
|
20 |
4.9750 |
XLON |
14-Jan-22 |
14:11:36 |
0XL6A00000000000DEEDMI |
|
437 |
4.9740 |
XLON |
14-Jan-22 |
14:11:36 |
0XL6100000000000DEEMT9 |
|
867 |
4.9750 |
XLON |
14-Jan-22 |
14:11:36 |
0XL6700000000000DEEHIB |
|
3 |
4.9760 |
XLON |
14-Jan-22 |
14:14:51 |
0XL6A00000000000DEEE1C |
|
23 |
4.9750 |
XLON |
14-Jan-22 |
14:14:59 |
0XL6A00000000000DEEE1U |
|
419 |
4.9750 |
XLON |
14-Jan-22 |
14:14:59 |
0XL6700000000000DEEHRD |
|
21 |
4.9750 |
XLON |
14-Jan-22 |
14:15:08 |
0XL6A00000000000DEEE2J |
|
128 |
4.9740 |
XLON |
14-Jan-22 |
14:15:09 |
0XL6700000000000DEEHS5 |
|
289 |
4.9740 |
XLON |
14-Jan-22 |
14:15:09 |
0XL6700000000000DEEHS6 |
|
858 |
4.9740 |
XLON |
14-Jan-22 |
14:15:09 |
0XL6100000000000DEEN94 |
|
467 |
4.9750 |
XLON |
14-Jan-22 |
14:17:35 |
0XL6700000000000DEEI6P |
|
591 |
4.9750 |
XLON |
14-Jan-22 |
14:17:35 |
0XL6100000000000DEENJL |
|
41 |
4.9730 |
XLON |
14-Jan-22 |
14:19:02 |
0XL6A00000000000DEEEID |
|
697 |
4.9720 |
XLON |
14-Jan-22 |
14:19:02 |
0XL6100000000000DEENP9 |
|
1271 |
4.9720 |
XLON |
14-Jan-22 |
14:19:02 |
0XL6700000000000DEEIFK |
|
107 |
4.9590 |
XLON |
14-Jan-22 |
14:19:12 |
0XL6100000000000DEENQA |
|
335 |
4.9590 |
XLON |
14-Jan-22 |
14:19:12 |
0XL6100000000000DEENQ8 |
|
2 |
4.9520 |
XLON |
14-Jan-22 |
14:19:43 |
0XL6A00000000000DEEEK1 |
|
20 |
4.9510 |
XLON |
14-Jan-22 |
14:20:40 |
0XL6A00000000000DEEENG |
|
634 |
4.9510 |
XLON |
14-Jan-22 |
14:20:40 |
0XL6700000000000DEEILQ |
|
85 |
4.9500 |
XLON |
14-Jan-22 |
14:21:18 |
0XL6100000000000DEEO27 |
|
332 |
4.9500 |
XLON |
14-Jan-22 |
14:21:18 |
0XL6100000000000DEEO29 |
|
21 |
4.9480 |
XLON |
14-Jan-22 |
14:23:28 |
0XL6A00000000000DEEF1P |
|
402 |
4.9480 |
XLON |
14-Jan-22 |
14:23:28 |
0XL6100000000000DEEOAV |
|
420 |
4.9480 |
XLON |
14-Jan-22 |
14:23:28 |
0XL6700000000000DEEJJ8 |
|
3 |
4.9490 |
XLON |
14-Jan-22 |
14:25:52 |
0XL6A00000000000DEEFA0 |
|
23 |
4.9490 |
XLON |
14-Jan-22 |
14:25:52 |
0XL6A00000000000DEEFA1 |
|
402 |
4.9490 |
XLON |
14-Jan-22 |
14:25:52 |
0XL6100000000000DEEOJ0 |
|
368 |
4.9490 |
XLON |
14-Jan-22 |
14:26:41 |
0XL6100000000000DEEOLO |
|
427 |
4.9490 |
XLON |
14-Jan-22 |
14:26:41 |
0XL6100000000000DEEOLP |
|
20 |
4.9500 |
XLON |
14-Jan-22 |
14:28:56 |
0XL6A00000000000DEEFID |
|
3 |
4.9510 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6A00000000000DEEFMN |
|
23 |
4.9510 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6A00000000000DEEFMM |
|
186 |
4.9510 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL94 |
|
218 |
4.9490 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL9A |
|
400 |
4.9490 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL98 |
|
400 |
4.9490 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL99 |
|
482 |
4.9480 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL97 |
|
832 |
4.9510 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6100000000000DEEP21 |
|
2012 |
4.9510 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL95 |
|
465 |
4.9470 |
XLON |
14-Jan-22 |
14:31:08 |
0XL6100000000000DEEPF4 |
|
3 |
4.9460 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6A00000000000DEEGJ3 |
|
35 |
4.9460 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6A00000000000DEEGJ4 |
|
59 |
4.9470 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6A00000000000DEEGJ2 |
|
206 |
4.9450 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6100000000000DEEQDJ |
|
231 |
4.9450 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6100000000000DEEQDI |
|
1363 |
4.9460 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6100000000000DEEQDE |
|
1797 |
4.9460 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6700000000000DEEM66 |
|
563 |
4.9450 |
XLON |
14-Jan-22 |
14:34:27 |
0XL6700000000000DEEM7A |
|
3 |
4.9490 |
XLON |
14-Jan-22 |
14:34:33 |
0XL6A00000000000DEEGLQ |
|
2 |
4.9490 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6A00000000000DEEH1C |
|
24 |
4.9480 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6A00000000000DEEH1D |
|
193 |
4.9480 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6700000000000DEEML6 |
|
540 |
4.9480 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6100000000000DEER09 |
|
649 |
4.9490 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6100000000000DEER07 |
|
690 |
4.9480 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6700000000000DEEML7 |
|
2 |
4.9490 |
XLON |
14-Jan-22 |
14:39:43 |
0XL6A00000000000DEEHL7 |
|
60 |
4.9490 |
XLON |
14-Jan-22 |
14:39:43 |
0XL6A00000000000DEEHL8 |
|
435 |
4.9490 |
XLON |
14-Jan-22 |
14:39:43 |
0XL6700000000000DEEN8S |
|
486 |
4.9490 |
XLON |
14-Jan-22 |
14:39:43 |
0XL6100000000000DEERKV |
|
70 |
4.9500 |
XLON |
14-Jan-22 |
14:40:39 |
0XL6700000000000DEENDC |
|
336 |
4.9500 |
XLON |
14-Jan-22 |
14:40:39 |
0XL6700000000000DEENDA |
|
385 |
4.9500 |
XLON |
14-Jan-22 |
14:40:39 |
0XL6700000000000DEENDB |
|
2 |
4.9550 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6A00000000000DEEHQF |
|
15 |
4.9540 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6100000000000DEERT8 |
|
48 |
4.9540 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6A00000000000DEEHQH |
|
414 |
4.9540 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6100000000000DEERT7 |
|
463 |
4.9540 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6700000000000DEENF2 |
|
574 |
4.9530 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6100000000000DEERT9 |
|
622 |
4.9520 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6100000000000DEERTA |
|
1371 |
4.9530 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6700000000000DEENF3 |
|
83 |
4.9480 |
XLON |
14-Jan-22 |
14:40:52 |
0XL6A00000000000DEEHQJ |
|
37 |
4.9460 |
XLON |
14-Jan-22 |
14:41:12 |
0XL6A00000000000DEEHSN |
|
61 |
4.9450 |
XLON |
14-Jan-22 |
14:41:12 |
0XL6700000000000DEENI8 |
|
89 |
4.9450 |
XLON |
14-Jan-22 |
14:41:12 |
0XL6700000000000DEENI6 |
|
271 |
4.9450 |
XLON |
14-Jan-22 |
14:41:12 |
0XL6700000000000DEENI7 |
|
3 |
4.9490 |
XLON |
14-Jan-22 |
14:41:58 |
0XL6A00000000000DEEI0K |
|
425 |
4.9490 |
XLON |
14-Jan-22 |
14:41:58 |
0XL6700000000000DEENMH |
|
525 |
4.9490 |
XLON |
14-Jan-22 |
14:41:58 |
0XL6100000000000DEES4T |
|
32 |
4.9490 |
XLON |
14-Jan-22 |
14:44:11 |
0XL6A00000000000DEEICA |
|
167 |
4.9480 |
XLON |
14-Jan-22 |
14:44:11 |
0XL6700000000000DEEO2C |
|
264 |
4.9480 |
XLON |
14-Jan-22 |
14:44:11 |
0XL6700000000000DEEO2D |
|
423 |
4.9490 |
XLON |
14-Jan-22 |
14:44:11 |
0XL6700000000000DEEO2B |
|
813 |
4.9490 |
XLON |
14-Jan-22 |
14:44:11 |
0XL6100000000000DEESIC |
|
3 |
4.9460 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6A00000000000DEEIGM |
|
19 |
4.9460 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6A00000000000DEEIGL |
|
119 |
4.9460 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6700000000000DEEO6U |
|
308 |
4.9460 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6700000000000DEEO6T |
|
416 |
4.9460 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6100000000000DEESNR |
|
443 |
4.9450 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6700000000000DEEO6V |
|
34 |
4.9510 |
XLON |
14-Jan-22 |
14:47:40 |
0XL6A00000000000DEEIVA |
|
31 |
4.9480 |
XLON |
14-Jan-22 |
14:47:47 |
0XL6A00000000000DEEJ09 |
|
419 |
4.9480 |
XLON |
14-Jan-22 |
14:47:47 |
0XL6700000000000DEEOM3 |
|
436 |
4.9480 |
XLON |
14-Jan-22 |
14:47:47 |
0XL6700000000000DEEOM2 |
|
853 |
4.9480 |
XLON |
14-Jan-22 |
14:47:47 |
0XL6100000000000DEET87 |
|
3 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6A00000000000DEEJ9J |
|
35 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6A00000000000DEEJ9I |
|
124 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6700000000000DEEOU5 |
|
163 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6700000000000DEEOU4 |
|
208 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6700000000000DEEOU6 |
|
436 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6100000000000DEETIB |
|
2 |
4.9480 |
XLON |
14-Jan-22 |
14:51:16 |
0XL6A00000000000DEEJHS |
|
36 |
4.9480 |
XLON |
14-Jan-22 |
14:51:16 |
0XL6A00000000000DEEJHR |
|
491 |
4.9480 |
XLON |
14-Jan-22 |
14:51:16 |
0XL6700000000000DEEP7I |
|
716 |
4.9480 |
XLON |
14-Jan-22 |
14:51:16 |
0XL6100000000000DEETVC |
|
20 |
4.9510 |
XLON |
14-Jan-22 |
14:51:43 |
0XL6A00000000000DEEJL3 |
|
34 |
4.9570 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6A00000000000DEEJUP |
|
144 |
4.9570 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6700000000000DEEPJ9 |
|
156 |
4.9560 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6100000000000DEEUH1 |
|
698 |
4.9570 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6700000000000DEEPJA |
|
822 |
4.9560 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6100000000000DEEUH2 |
|
1405 |
4.9570 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6700000000000DEEPJ8 |
|
3 |
4.9550 |
XLON |
14-Jan-22 |
14:54:43 |
0XL6A00000000000DEEK0P |
|
48 |
4.9540 |
XLON |
14-Jan-22 |
14:54:43 |
0XL6700000000000DEEPLN |
|
254 |
4.9540 |
XLON |
14-Jan-22 |
14:54:43 |
0XL6700000000000DEEPLO |
|
337 |
4.9540 |
XLON |
14-Jan-22 |
14:54:43 |
0XL6700000000000DEEPLP |
|
460 |
4.9550 |
XLON |
14-Jan-22 |
14:54:43 |
0XL6100000000000DEEUKE |
|
410 |
4.9530 |
XLON |
14-Jan-22 |
14:54:44 |
0XL6100000000000DEEUKK |
|
33 |
4.9520 |
XLON |
14-Jan-22 |
14:56:01 |
0XL6A00000000000DEEK6R |
|
419 |
4.9520 |
XLON |
14-Jan-22 |
14:56:01 |
0XL6100000000000DEEUU2 |
|
439 |
4.9530 |
XLON |
14-Jan-22 |
14:56:01 |
0XL6100000000000DEEUU0 |
|
606 |
4.9520 |
XLON |
14-Jan-22 |
14:56:01 |
0XL6700000000000DEEPSU |
|
3 |
4.9500 |
XLON |
14-Jan-22 |
14:56:43 |
0XL6A00000000000DEEKAA |
|
34 |
4.9500 |
XLON |
14-Jan-22 |
14:56:43 |
0XL6A00000000000DEEKAB |
|
403 |
4.9500 |
XLON |
14-Jan-22 |
14:56:43 |
0XL6100000000000DEEV2O |
|
634 |
4.9490 |
XLON |
14-Jan-22 |
14:56:43 |
0XL6700000000000DEEQ03 |
|
541 |
4.9620 |
XLON |
14-Jan-22 |
14:59:01 |
0XL6700000000000DEEQAO |
|
724 |
4.9620 |
XLON |
14-Jan-22 |
14:59:01 |
0XL6100000000000DEEVGH |
|
28 |
4.9590 |
XLON |
14-Jan-22 |
14:59:07 |
0XL6A00000000000DEEKJP |
|
452 |
4.9600 |
XLON |
14-Jan-22 |
14:59:07 |
0XL6700000000000DEEQBI |
|
2 |
4.9580 |
XLON |
14-Jan-22 |
14:59:57 |
0XL6A00000000000DEEKMG |
|
30 |
4.9580 |
XLON |
14-Jan-22 |
14:59:57 |
0XL6A00000000000DEEKMH |
|
405 |
4.9570 |
XLON |
14-Jan-22 |
15:00:11 |
0XL6100000000000DEEVPA |
|
417 |
4.9560 |
XLON |
14-Jan-22 |
15:00:11 |
0XL6700000000000DEEQJD |
|
420 |
4.9570 |
XLON |
14-Jan-22 |
15:00:11 |
0XL6700000000000DEEQJ9 |
|
662 |
4.9570 |
XLON |
14-Jan-22 |
15:00:11 |
0XL6700000000000DEEQJB |
|
22 |
4.9550 |
XLON |
14-Jan-22 |
15:01:00 |
0XL6A00000000000DEEKUF |
|
54 |
4.9540 |
XLON |
14-Jan-22 |
15:01:03 |
0XL6100000000000DEF00G |
|
402 |
4.9540 |
XLON |
14-Jan-22 |
15:01:03 |
0XL6100000000000DEF00H |
|
417 |
4.9540 |
XLON |
14-Jan-22 |
15:01:03 |
0XL6700000000000DEEQQ7 |
|
2 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6A00000000000DEEL3K |
|
20 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6A00000000000DEEL3L |
|
122 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6700000000000DEER0O |
|
130 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6700000000000DEER0N |
|
185 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6700000000000DEER0P |
|
867 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6100000000000DEF07F |
|
447 |
4.9500 |
XLON |
14-Jan-22 |
15:02:10 |
0XL6700000000000DEER0Q |
|
11 |
4.9520 |
XLON |
14-Jan-22 |
15:03:31 |
0XL6100000000000DEF0ER |
|
26 |
4.9520 |
XLON |
14-Jan-22 |
15:03:31 |
0XL6A00000000000DEELB8 |
|
124 |
4.9520 |
XLON |
14-Jan-22 |
15:03:31 |
0XL6100000000000DEF0ET |
|
270 |
4.9520 |
XLON |
14-Jan-22 |
15:03:31 |
0XL6100000000000DEF0ES |
|
435 |
4.9520 |
XLON |
14-Jan-22 |
15:03:31 |
0XL6700000000000DEER7A |
|
343 |
4.9560 |
XLON |
14-Jan-22 |
15:05:41 |
0XL6700000000000DEERKV |
|
224 |
4.9570 |
XLON |
14-Jan-22 |
15:05:53 |
0XL6700000000000DEERLU |
|
400 |
4.9570 |
XLON |
14-Jan-22 |
15:05:53 |
0XL6700000000000DEERLT |
|
318 |
4.9570 |
XLON |
14-Jan-22 |
15:06:23 |
0XL6100000000000DEF13G |
|
400 |
4.9570 |
XLON |
14-Jan-22 |
15:06:23 |
0XL6100000000000DEF13F |
|
2 |
4.9550 |
XLON |
14-Jan-22 |
15:06:41 |
0XL6A00000000000DEELUI |
|
33 |
4.9550 |
XLON |
14-Jan-22 |
15:06:41 |
0XL6A00000000000DEELUH |
|
550 |
4.9570 |
XLON |
14-Jan-22 |
15:06:41 |
0XL6700000000000DEERR8 |
|
588 |
4.9550 |
XLON |
14-Jan-22 |
15:06:41 |
0XL6700000000000DEERR9 |
|
601 |
4.9550 |
XLON |
14-Jan-22 |
15:06:41 |
0XL6100000000000DEF14V |
|
7 |
4.9580 |
XLON |
14-Jan-22 |
15:07:43 |
0XL6700000000000DEES0I |
|
162 |
4.9600 |
XLON |
14-Jan-22 |
15:09:05 |
0XL6700000000000DEES6J |
|
313 |
4.9600 |
XLON |
14-Jan-22 |
15:09:05 |
0XL6700000000000DEES6H |
|
1263 |
4.9590 |
XLON |
14-Jan-22 |
15:09:05 |
0XL6100000000000DEF1I7 |
|
1799 |
4.9600 |
XLON |
14-Jan-22 |
15:09:05 |
0XL6700000000000DEES6I |
|
2 |
4.9570 |
XLON |
14-Jan-22 |
15:09:41 |
0XL6A00000000000DEEME6 |
|
35 |
4.9570 |
XLON |
14-Jan-22 |
15:09:41 |
0XL6100000000000DEF1LE |
|
62 |
4.9570 |
XLON |
14-Jan-22 |
15:09:41 |
0XL6A00000000000DEEME5 |
|
519 |
4.9570 |
XLON |
14-Jan-22 |
15:09:41 |
0XL6700000000000DEES8F |
|
1049 |
4.9570 |
XLON |
14-Jan-22 |
15:09:41 |
0XL6100000000000DEF1LD |
|
3 |
4.9610 |
XLON |
14-Jan-22 |
15:10:24 |
0XL6A00000000000DEEMGU |
|
59 |
4.9610 |
XLON |
14-Jan-22 |
15:10:24 |
0XL6A00000000000DEEMGT |
|
137 |
4.9610 |
XLON |
14-Jan-22 |
15:10:24 |
0XL6100000000000DEF1OE |
|
322 |
4.9610 |
XLON |
14-Jan-22 |
15:10:24 |
0XL6100000000000DEF1OD |
|
298 |
4.9590 |
XLON |
14-Jan-22 |
15:10:34 |
0XL6100000000000DEF1PN |
|
317 |
4.9590 |
XLON |
14-Jan-22 |
15:10:34 |
0XL6100000000000DEF1PM |
|
6 |
4.9590 |
XLON |
14-Jan-22 |
15:12:25 |
0XL6A00000000000DEEMR5 |
|
42 |
4.9600 |
XLON |
14-Jan-22 |
15:12:25 |
0XL6700000000000DEESIT |
|
110 |
4.9600 |
XLON |
14-Jan-22 |
15:12:25 |
0XL6700000000000DEESIU |
|
39 |
4.9590 |
XLON |
14-Jan-22 |
15:12:40 |
0XL6A00000000000DEEMSD |
|
413 |
4.9580 |
XLON |
14-Jan-22 |
15:12:48 |
0XL6100000000000DEF257 |
|
2710 |
4.9580 |
XLON |
14-Jan-22 |
15:12:48 |
0XL6700000000000DEESKG |
|
2 |
4.9550 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6A00000000000DEEN96 |
|
3 |
4.9570 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6A00000000000DEEN8S |
|
15 |
4.9550 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6100000000000DEF2HG |
|
25 |
4.9550 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6100000000000DEF2HD |
|
39 |
4.9550 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6A00000000000DEEN97 |
|
40 |
4.9560 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6A00000000000DEEN95 |
|
423 |
4.9570 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6700000000000DEESTI |
|
429 |
4.9560 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6700000000000DEESU3 |
|
504 |
4.9550 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6100000000000DEF2HE |
|
846 |
4.9570 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6100000000000DEF2H2 |
|
4 |
4.9490 |
XLON |
14-Jan-22 |
15:14:45 |
0XL6A00000000000DEENA9 |
|
26 |
4.9490 |
XLON |
14-Jan-22 |
15:14:45 |
0XL6A00000000000DEENA8 |
|
34 |
4.9520 |
XLON |
14-Jan-22 |
15:15:49 |
0XL6A00000000000DEENGK |
|
4 |
4.9510 |
XLON |
14-Jan-22 |
15:15:52 |
0XL6700000000000DEET5B |
|
412 |
4.9510 |
XLON |
14-Jan-22 |
15:15:52 |
0XL6700000000000DEET5C |
|
494 |
4.9510 |
XLON |
14-Jan-22 |
15:15:52 |
0XL6100000000000DEF2PA |
|
3 |
4.9510 |
XLON |
14-Jan-22 |
15:17:31 |
0XL6A00000000000DEENSH |
|
22 |
4.9510 |
XLON |
14-Jan-22 |
15:17:31 |
0XL6A00000000000DEENSI |
|
409 |
4.9510 |
XLON |
14-Jan-22 |
15:17:31 |
0XL6100000000000DEF31P |
|
505 |
4.9490 |
XLON |
14-Jan-22 |
15:17:31 |
0XL6700000000000DEETDF |
|
521 |
4.9510 |
XLON |
14-Jan-22 |
15:17:31 |
0XL6700000000000DEETDE |
|
3 |
4.9490 |
XLON |
14-Jan-22 |
15:20:35 |
0XL6A00000000000DEEOGD |
|
41 |
4.9480 |
XLON |
14-Jan-22 |
15:20:35 |
0XL6A00000000000DEEOGE |
|
405 |
4.9480 |
XLON |
14-Jan-22 |
15:20:35 |
0XL6100000000000DEF3KK |
|
420 |
4.9480 |
XLON |
14-Jan-22 |
15:20:35 |
0XL6700000000000DEETV3 |
|
422 |
4.9510 |
XLON |
14-Jan-22 |
15:21:41 |
0XL6700000000000DEEU3C |
|
29 |
4.9490 |
XLON |
14-Jan-22 |
15:22:36 |
0XL6A00000000000DEEOPB |
|
837 |
4.9490 |
XLON |
14-Jan-22 |
15:22:36 |
0XL6100000000000DEF3TN |
|
26 |
4.9490 |
XLON |
14-Jan-22 |
15:22:57 |
0XL6A00000000000DEEOQ5 |
|
30 |
4.9490 |
XLON |
14-Jan-22 |
15:25:00 |
0XL6A00000000000DEEP40 |
|
2 |
4.9490 |
XLON |
14-Jan-22 |
15:26:13 |
0XL6A00000000000DEEPBQ |
|
35 |
4.9490 |
XLON |
14-Jan-22 |
15:26:13 |
0XL6A00000000000DEEPBR |
|
1429 |
4.9490 |
XLON |
14-Jan-22 |
15:26:13 |
0XL6700000000000DEEUPO |
|
526 |
4.9500 |
XLON |
14-Jan-22 |
15:26:18 |
0XL6100000000000DEF4IL |
|
52 |
4.9510 |
XLON |
14-Jan-22 |
15:28:42 |
0XL6700000000000DEEV55 |
|
586 |
4.9510 |
XLON |
14-Jan-22 |
15:28:50 |
0XL6700000000000DEEV5N |
|
25 |
4.9500 |
XLON |
14-Jan-22 |
15:30:23 |
0XL6A00000000000DEEQ27 |
|
892 |
4.9500 |
XLON |
14-Jan-22 |
15:30:23 |
0XL6700000000000DEEVCJ |
|
39 |
4.9510 |
XLON |
14-Jan-22 |
15:32:36 |
0XL6100000000000DEF5K2 |
|
42 |
4.9510 |
XLON |
14-Jan-22 |
15:32:36 |
0XL6100000000000DEF5K1 |
|
3 |
4.9490 |
XLON |
14-Jan-22 |
15:33:00 |
0XL6A00000000000DEEQGR |
|
24 |
4.9490 |
XLON |
14-Jan-22 |
15:33:00 |
0XL6A00000000000DEEQGS |
|
547 |
4.9490 |
XLON |
14-Jan-22 |
15:33:00 |
0XL6700000000000DEEVNM |
|
2604 |
4.9490 |
XLON |
14-Jan-22 |
15:33:00 |
0XL6700000000000DEEVNL |
|
4117 |
4.9500 |
XLON |
14-Jan-22 |
15:33:00 |
0XL6100000000000DEF5MM |
|
47 |
4.9490 |
XLON |
14-Jan-22 |
15:34:18 |
0XL6A00000000000DEEQMB |
|
486 |
4.9490 |
XLON |
14-Jan-22 |
15:35:46 |
0XL6700000000000DEF04C |
|
37 |
4.9490 |
XLON |
14-Jan-22 |
15:36:07 |
0XL6A00000000000DEEQSL |
|
3 |
4.9500 |
XLON |
14-Jan-22 |
15:36:55 |
0XL6A00000000000DEEQVT |
|
36 |
4.9500 |
XLON |
14-Jan-22 |
15:36:55 |
0XL6A00000000000DEEQVS |
|
765 |
4.9500 |
XLON |
14-Jan-22 |
15:36:55 |
0XL6100000000000DEF6EA |
|
1114 |
4.9500 |
XLON |
14-Jan-22 |
15:36:55 |
0XL6700000000000DEF09F |
|
22 |
4.9500 |
XLON |
14-Jan-22 |
15:37:36 |
0XL6A00000000000DEER34 |
|
2 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6A00000000000DEER3C |
|
37 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6100000000000DEF6IK |
|
37 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6100000000000DEF6IL |
|
247 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6700000000000DEF0CH |
|
345 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6100000000000DEF6IJ |
|
417 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6700000000000DEF0CG |
|
419 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6100000000000DEF6II |
|
564 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6700000000000DEF0CI |
|
4 |
4.9470 |
XLON |
14-Jan-22 |
15:37:45 |
0XL6A00000000000DEER3R |
|
44 |
4.9470 |
XLON |
14-Jan-22 |
15:37:45 |
0XL6A00000000000DEER3Q |
|
409 |
4.9470 |
XLON |
14-Jan-22 |
15:38:43 |
0XL6100000000000DEF6PK |
|
426 |
4.9470 |
XLON |
14-Jan-22 |
15:38:43 |
0XL6700000000000DEF0HC |
|
27 |
4.9470 |
XLON |
14-Jan-22 |
15:39:30 |
0XL6A00000000000DEERC1 |
|
402 |
4.9480 |
XLON |
14-Jan-22 |
15:39:30 |
0XL6100000000000DEF6V3 |
|
525 |
4.9470 |
XLON |
14-Jan-22 |
15:39:30 |
0XL6700000000000DEF0L4 |
|
869 |
4.9470 |
XLON |
14-Jan-22 |
15:40:27 |
0XL6700000000000DEF0OH |
|
814 |
4.9470 |
XLON |
14-Jan-22 |
15:41:18 |
0XL6100000000000DEF7A1 |
|
2 |
4.9490 |
XLON |
14-Jan-22 |
15:44:35 |
0XL6A00000000000DEES0G |
|
470 |
4.9490 |
XLON |
14-Jan-22 |
15:44:35 |
0XL6700000000000DEF1BK |
|
451 |
4.9510 |
XLON |
14-Jan-22 |
15:44:55 |
0XL6700000000000DEF1CV |
|
4 |
4.9600 |
XLON |
14-Jan-22 |
15:45:19 |
0XL6A00000000000DEES48 |
|
39 |
4.9600 |
XLON |
14-Jan-22 |
15:45:19 |
0XL6A00000000000DEES47 |
|
134 |
4.9600 |
XLON |
14-Jan-22 |
15:45:19 |
0XL6700000000000DEF1F0 |
|
285 |
4.9600 |
XLON |
14-Jan-22 |
15:45:19 |
0XL6700000000000DEF1F1 |
|
402 |
4.9600 |
XLON |
14-Jan-22 |
15:45:19 |
0XL6100000000000DEF7UI |
|
339 |
4.9610 |
XLON |
14-Jan-22 |
15:46:49 |
0XL6700000000000DEF1L5 |
|
490 |
4.9610 |
XLON |
14-Jan-22 |
15:46:49 |
0XL6700000000000DEF1L6 |
|
2 |
4.9590 |
XLON |
14-Jan-22 |
15:47:01 |
0XL6A00000000000DEESBB |
|
23 |
4.9580 |
XLON |
14-Jan-22 |
15:47:01 |
0XL6A00000000000DEESBC |
|
68 |
4.9560 |
XLON |
14-Jan-22 |
15:47:01 |
0XL6100000000000DEF88J |
|
463 |
4.9580 |
XLON |
14-Jan-22 |
15:47:01 |
0XL6700000000000DEF1LQ |
|
542 |
4.9590 |
XLON |
14-Jan-22 |
15:47:01 |
0XL6100000000000DEF88I |
|
2 |
4.9560 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6A00000000000DEESP6 |
|
93 |
4.9580 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6700000000000DEF22A |
|
121 |
4.9580 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6700000000000DEF22C |
|
237 |
4.9580 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6700000000000DEF22B |
|
530 |
4.9580 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6100000000000DEF8R1 |
|
988 |
4.9560 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6700000000000DEF229 |
|
1036 |
4.9560 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6100000000000DEF8QV |
|
55 |
4.9550 |
XLON |
14-Jan-22 |
15:50:21 |
0XL6A00000000000DEESP8 |
|
328 |
4.9550 |
XLON |
14-Jan-22 |
15:50:21 |
0XL6700000000000DEF22F |
|
551 |
4.9550 |
XLON |
14-Jan-22 |
15:50:21 |
0XL6700000000000DEF22E |
|
895 |
4.9550 |
XLON |
14-Jan-22 |
15:50:21 |
0XL6100000000000DEF8R3 |
|
25 |
4.9540 |
XLON |
14-Jan-22 |
15:50:23 |
0XL6A00000000000DEESPG |
|
28 |
4.9530 |
XLON |
14-Jan-22 |
15:50:24 |
0XL6A00000000000DEESPI |
|
439 |
4.9530 |
XLON |
14-Jan-22 |
15:50:24 |
0XL6700000000000DEF22M |
|
53 |
4.9500 |
XLON |
14-Jan-22 |
15:50:26 |
0XL6A00000000000DEESPO |
|
3 |
4.9480 |
XLON |
14-Jan-22 |
15:50:55 |
0XL6A00000000000DEESRS |
|
66 |
4.9480 |
XLON |
14-Jan-22 |
15:50:55 |
0XL6100000000000DEF8U2 |
|
74 |
4.9480 |
XLON |
14-Jan-22 |
15:50:55 |
0XL6100000000000DEF8U4 |
|
281 |
4.9480 |
XLON |
14-Jan-22 |
15:50:55 |
0XL6100000000000DEF8U1 |
|
20 |
4.9480 |
XLON |
14-Jan-22 |
15:51:07 |
0XL6A00000000000DEESSS |
|
33 |
4.9480 |
XLON |
14-Jan-22 |
15:51:07 |
0XL6700000000000DEF25M |
|
405 |
4.9480 |
XLON |
14-Jan-22 |
15:51:07 |
0XL6700000000000DEF25K |
|
805 |
4.9500 |
XLON |
14-Jan-22 |
15:52:03 |
0XL6100000000000DEF951 |
|
23 |
4.9490 |
XLON |
14-Jan-22 |
15:52:40 |
0XL6A00000000000DEET3S |
|
691 |
4.9490 |
XLON |
14-Jan-22 |
15:52:40 |
0XL6700000000000DEF2CA |
|
235 |
4.9520 |
XLON |
14-Jan-22 |
15:55:59 |
0XL6700000000000DEF2PF |
|
352 |
4.9520 |
XLON |
14-Jan-22 |
15:55:59 |
0XL6700000000000DEF2PG |
|
276 |
4.9540 |
XLON |
14-Jan-22 |
15:57:26 |
0XL6700000000000DEF2V0 |
|
279 |
4.9540 |
XLON |
14-Jan-22 |
15:57:26 |
0XL6100000000000DEF9VB |
|
2 |
4.9530 |
XLON |
14-Jan-22 |
15:57:35 |
0XL6A00000000000DEETOU |
|
46 |
4.9530 |
XLON |
14-Jan-22 |
15:57:35 |
0XL6A00000000000DEETOV |
|
600 |
4.9520 |
XLON |
14-Jan-22 |
15:57:35 |
0XL6100000000000DEFA0D |
|
1458 |
4.9520 |
XLON |
14-Jan-22 |
15:57:35 |
0XL6700000000000DEF2VI |
|
2 |
4.9580 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6A00000000000DEEU0D |
|
9 |
4.9590 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6100000000000DEFA9I |
|
52 |
4.9580 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6A00000000000DEEU0C |
|
449 |
4.9590 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6100000000000DEFA9H |
|
467 |
4.9570 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6700000000000DEF383 |
|
476 |
4.9600 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6700000000000DEF381 |
|
1239 |
4.9590 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6700000000000DEF382 |
|
31 |
4.9560 |
XLON |
14-Jan-22 |
15:59:21 |
0XL6A00000000000DEEU0N |
|
66 |
4.9560 |
XLON |
14-Jan-22 |
15:59:21 |
0XL6100000000000DEFA9S |
|
102 |
4.9560 |
XLON |
14-Jan-22 |
15:59:21 |
0XL6100000000000DEFA9T |
|
1819 |
4.9560 |
XLON |
14-Jan-22 |
15:59:21 |
0XL6100000000000DEFA9U |
|
4 |
4.9520 |
XLON |
14-Jan-22 |
16:00:14 |
0XL6A00000000000DEEU75 |
|
34 |
4.9520 |
XLON |
14-Jan-22 |
16:00:14 |
0XL6A00000000000DEEU74 |
|
412 |
4.9520 |
XLON |
14-Jan-22 |
16:00:14 |
0XL6100000000000DEFAGQ |
|
430 |
4.9520 |
XLON |
14-Jan-22 |
16:00:14 |
0XL6700000000000DEF3G2 |
|
28 |
4.9500 |
XLON |
14-Jan-22 |
16:00:29 |
0XL6A00000000000DEEU8D |
|
4 |
4.9500 |
XLON |
14-Jan-22 |
16:02:53 |
0XL6A00000000000DEEUMN |
|
257 |
4.9510 |
XLON |
14-Jan-22 |
16:02:53 |
0XL6100000000000DEFB1O |
|
383 |
4.9510 |
XLON |
14-Jan-22 |
16:02:53 |
0XL6100000000000DEFB1N |
|
466 |
4.9500 |
XLON |
14-Jan-22 |
16:02:53 |
0XL6100000000000DEFB1P |
|
553 |
4.9510 |
XLON |
14-Jan-22 |
16:02:53 |
0XL6700000000000DEF3TP |
|
15 |
4.9500 |
XLON |
14-Jan-22 |
16:03:13 |
0XL6100000000000DEFB49 |
|
26 |
4.9480 |
XLON |
14-Jan-22 |
16:03:13 |
0XL6A00000000000DEEUPG |
|
417 |
4.9480 |
XLON |
14-Jan-22 |
16:03:13 |
0XL6100000000000DEFB4A |
|
787 |
4.9500 |
XLON |
14-Jan-22 |
16:03:13 |
0XL6700000000000DEF3VU |
|
525 |
4.9500 |
XLON |
14-Jan-22 |
16:04:17 |
0XL6700000000000DEF451 |
|
3 |
4.9490 |
XLON |
14-Jan-22 |
16:05:05 |
0XL6A00000000000DEEV20 |
|
26 |
4.9490 |
XLON |
14-Jan-22 |
16:05:05 |
0XL6A00000000000DEEV1V |
|
809 |
4.9490 |
XLON |
14-Jan-22 |
16:05:05 |
0XL6100000000000DEFBE9 |
|
25 |
4.9530 |
XLON |
14-Jan-22 |
16:05:12 |
0XL6A00000000000DEEV2N |
|
431 |
4.9530 |
XLON |
14-Jan-22 |
16:05:12 |
0XL6100000000000DEFBFC |
|
801 |
4.9530 |
XLON |
14-Jan-22 |
16:05:12 |
0XL6700000000000DEF49S |
|
25 |
4.9540 |
XLON |
14-Jan-22 |
16:05:43 |
0XL6A00000000000DEEV52 |
|
278 |
4.9530 |
XLON |
14-Jan-22 |
16:05:45 |
0XL6700000000000DEF4C3 |
|
342 |
4.9530 |
XLON |
14-Jan-22 |
16:05:45 |
0XL6700000000000DEF4C2 |
|
36 |
4.9530 |
XLON |
14-Jan-22 |
16:05:50 |
0XL6A00000000000DEEV5F |
|
429 |
4.9530 |
XLON |
14-Jan-22 |
16:05:50 |
0XL6700000000000DEF4CH |
|
3 |
4.9480 |
XLON |
14-Jan-22 |
16:07:35 |
0XL6A00000000000DEEVE6 |
|
29 |
4.9480 |
XLON |
14-Jan-22 |
16:07:35 |
0XL6A00000000000DEEVE7 |
|
452 |
4.9500 |
XLON |
14-Jan-22 |
16:08:07 |
0XL6700000000000DEF4M9 |
|
518 |
4.9500 |
XLON |
14-Jan-22 |
16:08:07 |
0XL6100000000000DEFBUB |
|
222 |
4.9500 |
XLON |
14-Jan-22 |
16:09:13 |
0XL6700000000000DEF4SI |
|
318 |
4.9500 |
XLON |
14-Jan-22 |
16:09:13 |
0XL6700000000000DEF4SH |
|
147 |
4.9500 |
XLON |
14-Jan-22 |
16:09:55 |
0XL6700000000000DEF4V2 |
|
376 |
4.9500 |
XLON |
14-Jan-22 |
16:09:55 |
0XL6700000000000DEF4V1 |
|
373 |
4.9500 |
XLON |
14-Jan-22 |
16:10:07 |
0XL6100000000000DEFC9G |
|
180 |
4.9510 |
XLON |
14-Jan-22 |
16:11:58 |
0XL6100000000000DEFCK4 |
|
335 |
4.9510 |
XLON |
14-Jan-22 |
16:11:58 |
0XL6100000000000DEFCK5 |
|
274 |
4.9510 |
XLON |
14-Jan-22 |
16:12:00 |
0XL6700000000000DEF59K |
|
548 |
4.9510 |
XLON |
14-Jan-22 |
16:12:09 |
0XL6700000000000DEF5AA |
|
26 |
4.9510 |
XLON |
14-Jan-22 |
16:12:35 |
0XL6100000000000DEFCNG |
|
244 |
4.9510 |
XLON |
14-Jan-22 |
16:12:38 |
0XL6100000000000DEFCNJ |
|
289 |
4.9510 |
XLON |
14-Jan-22 |
16:12:38 |
0XL6100000000000DEFCNI |
|
88 |
4.9510 |
XLON |
14-Jan-22 |
16:12:42 |
0XL6700000000000DEF5CI |
|
264 |
4.9510 |
XLON |
14-Jan-22 |
16:12:52 |
0XL6700000000000DEF5D1 |
|
271 |
4.9510 |
XLON |
14-Jan-22 |
16:12:52 |
0XL6700000000000DEF5D0 |
|
49 |
4.9510 |
XLON |
14-Jan-22 |
16:13:47 |
0XL6700000000000DEF5HJ |
|
236 |
4.9510 |
XLON |
14-Jan-22 |
16:13:47 |
0XL6700000000000DEF5HK |
|
238 |
4.9510 |
XLON |
14-Jan-22 |
16:13:47 |
0XL6700000000000DEF5HI |
|
229 |
4.9510 |
XLON |
14-Jan-22 |
16:13:54 |
0XL6100000000000DEFCUR |
|
305 |
4.9510 |
XLON |
14-Jan-22 |
16:13:54 |
0XL6100000000000DEFCUQ |
|
532 |
4.9510 |
XLON |
14-Jan-22 |
16:14:29 |
0XL6700000000000DEF5KP |
|
26 |
4.9510 |
XLON |
14-Jan-22 |
16:14:45 |
0XL6100000000000DEFD8B |
|
31 |
4.9510 |
XLON |
14-Jan-22 |
16:14:45 |
0XL6100000000000DEFD8C |
|
31 |
4.9510 |
XLON |
14-Jan-22 |
16:14:45 |
0XL6100000000000DEFD8E |
|
49 |
4.9510 |
XLON |
14-Jan-22 |
16:14:45 |
0XL6100000000000DEFD8A |
|
289 |
4.9510 |
XLON |
14-Jan-22 |
16:14:45 |
0XL6100000000000DEFD8D |
|
2 |
4.9490 |
XLON |
14-Jan-22 |
16:15:33 |
0XL6A00000000000DEF0NM |
|
35 |
4.9490 |
XLON |
14-Jan-22 |
16:15:33 |
0XL6A00000000000DEF0NN |
|
2 |
4.9510 |
XLON |
14-Jan-22 |
16:16:21 |
0XL6A00000000000DEF0TA |
|
40 |
4.9560 |
XLON |
14-Jan-22 |
16:16:35 |
0XL6700000000000DEF632 |
|
256 |
4.9560 |
XLON |
14-Jan-22 |
16:16:35 |
0XL6700000000000DEF634 |
|
316 |
4.9560 |
XLON |
14-Jan-22 |
16:16:35 |
0XL6700000000000DEF633 |
|
257 |
4.9560 |
XLON |
14-Jan-22 |
16:16:36 |
0XL6100000000000DEFDN5 |
|
2 |
4.9550 |
XLON |
14-Jan-22 |
16:17:06 |
0XL6A00000000000DEF121 |
|
73 |
4.9550 |
XLON |
14-Jan-22 |
16:17:06 |
0XL6A00000000000DEF120 |
|
2195 |
4.9550 |
XLON |
14-Jan-22 |
16:17:06 |
0XL6700000000000DEF65M |
|
2504 |
4.9550 |
XLON |
14-Jan-22 |
16:17:06 |
0XL6100000000000DEFDQ1 |
|
35 |
4.9530 |
XLON |
14-Jan-22 |
16:18:20 |
0XL6700000000000DEF6C0 |
|
2 |
4.9530 |
XLON |
14-Jan-22 |
16:18:26 |
0XL6A00000000000DEF19P |
|
71 |
4.9530 |
XLON |
14-Jan-22 |
16:18:26 |
0XL6A00000000000DEF19Q |
|
414 |
4.9530 |
XLON |
14-Jan-22 |
16:18:26 |
0XL6100000000000DEFE35 |
|
679 |
4.9530 |
XLON |
14-Jan-22 |
16:18:26 |
0XL6700000000000DEF6CA |
|
3 |
4.9530 |
XLON |
14-Jan-22 |
16:18:32 |
0XL6A00000000000DEF1AF |
|
42 |
4.9530 |
XLON |
14-Jan-22 |
16:18:32 |
0XL6A00000000000DEF1AE |
|
26 |
4.9530 |
XLON |
14-Jan-22 |
16:18:47 |
0XL6A00000000000DEF1CG |
|
28 |
4.9530 |
XLON |
14-Jan-22 |
16:18:52 |
0XL6A00000000000DEF1D5 |
|
403 |
4.9530 |
XLON |
14-Jan-22 |
16:19:06 |
0XL6100000000000DEFE7S |
|
4 |
4.9590 |
XLON |
14-Jan-22 |
16:20:29 |
0XL6A00000000000DEF1MG |
|
23 |
4.9560 |
XLON |
14-Jan-22 |
16:20:29 |
0XL6A00000000000DEF1MI |
|
29 |
4.9590 |
XLON |
14-Jan-22 |
16:20:29 |
0XL6A00000000000DEF1MF |
|
3 |
4.9530 |
XLON |
14-Jan-22 |
16:20:30 |
0XL6A00000000000DEF1MO |
|
17 |
4.9530 |
XLON |
14-Jan-22 |
16:20:30 |
0XL6A00000000000DEF1MN |
|
2 |
4.9530 |
XLON |
14-Jan-22 |
16:20:31 |
0XL6A00000000000DEF1MR |
|
6 |
4.9530 |
XLON |
14-Jan-22 |
16:20:31 |
0XL6A00000000000DEF1MS |
|
10 |
4.9530 |
XLON |
14-Jan-22 |
16:20:31 |
0XL6100000000000DEFEHJ |
|
63 |
4.9530 |
XLON |
14-Jan-22 |
16:20:31 |
0XL6100000000000DEFEHI |
|
2 |
4.9530 |
XLON |
14-Jan-22 |
16:20:32 |
0XL6100000000000DEFEHK |
|
7 |
4.9530 |
XLON |
14-Jan-22 |
16:21:13 |
0XL6100000000000DEFEM6 |
|
76 |
4.9530 |
XLON |
14-Jan-22 |
16:21:13 |
0XL6100000000000DEFEM3 |
|
876 |
4.9530 |
XLON |
14-Jan-22 |
16:21:13 |
0XL6100000000000DEFEM4 |
|
24 |
4.9530 |
XLON |
14-Jan-22 |
16:21:15 |
0XL6100000000000DEFEMH |
|
22 |
4.9550 |
XLON |
14-Jan-22 |
16:22:03 |
0XL6100000000000DEFES7 |
|
24 |
4.9530 |
XLON |
14-Jan-22 |
16:22:03 |
0XL6700000000000DEF74S |
|
370 |
4.9550 |
XLON |
14-Jan-22 |
16:22:03 |
0XL6100000000000DEFES6 |
|
426 |
4.9550 |
XLON |
14-Jan-22 |
16:22:03 |
0XL6100000000000DEFES5 |
|
1 |
4.9600 |
XLON |
14-Jan-22 |
16:23:35 |
0XL6100000000000DEFF68 |
|
58 |
4.9610 |
XLON |
14-Jan-22 |
16:24:36 |
0XL6100000000000DEFFCJ |
|
552 |
4.9610 |
XLON |
14-Jan-22 |
16:24:36 |
0XL6100000000000DEFFCK |
|
119 |
4.9660 |
XLON |
14-Jan-22 |
16:25:25 |
0XL6700000000000DEF7PO |
|
463 |
4.9660 |
XLON |
14-Jan-22 |
16:25:25 |
0XL6700000000000DEF7PN |
|
349 |
4.9670 |
XLON |
14-Jan-22 |
16:25:50 |
0XL6700000000000DEF7SU |
|
610 |
4.9670 |
XLON |
14-Jan-22 |
16:25:50 |
0XL6100000000000DEFFL3 |
|
122 |
4.9670 |
XLON |
14-Jan-22 |
16:25:59 |
0XL6700000000000DEF7TN |
|
164 |
4.9670 |
XLON |
14-Jan-22 |
16:25:59 |
0XL6700000000000DEF7TP |
|
204 |
4.9670 |
XLON |
14-Jan-22 |
16:25:59 |
0XL6700000000000DEF7TO |
|
220 |
4.9670 |
XLON |
14-Jan-22 |
16:25:59 |
0XL6700000000000DEF7TQ |
|
305 |
4.9670 |
XLON |
14-Jan-22 |
16:25:59 |
0XL6700000000000DEF7TM |
|
2 |
4.9650 |
XLON |
14-Jan-22 |
16:26:11 |
0XL6A00000000000DEF2OU |
|
4 |
4.9640 |
XLON |
14-Jan-22 |
16:26:11 |
0XL6A00000000000DEF2OT |
|
93 |
4.9640 |
XLON |
14-Jan-22 |
16:26:11 |
0XL6A00000000000DEF2OS |
|
588 |
4.9640 |
XLON |
14-Jan-22 |
16:26:11 |
0XL6100000000000DEFFNI |
|
336 |
4.9670 |
XLON |
14-Jan-22 |
16:26:17 |
0XL6700000000000DEF802 |
|
366 |
4.9670 |
XLON |
14-Jan-22 |
16:26:17 |
0XL6700000000000DEF803 |
|
366 |
4.9670 |
XLON |
14-Jan-22 |
16:26:38 |
0XL6700000000000DEF81Q |
|
439 |
4.9670 |
XLON |
14-Jan-22 |
16:26:38 |
0XL6700000000000DEF81P |
|
204 |
4.9670 |
XLON |
14-Jan-22 |
16:26:41 |
0XL6700000000000DEF81V |
|
2 |
4.9650 |
XLON |
14-Jan-22 |
16:26:56 |
0XL6A00000000000DEF2SF |
|
62 |
4.9650 |
XLON |
14-Jan-22 |
16:26:56 |
0XL6A00000000000DEF2SG |
|
761 |
4.9650 |
XLON |
14-Jan-22 |
16:26:56 |
0XL6700000000000DEF837 |
|
1094 |
4.9650 |
XLON |
14-Jan-22 |
16:26:56 |
0XL6100000000000DEFFRJ |
|
2 |
4.9660 |
XLON |
14-Jan-22 |
16:28:06 |
0XL6A00000000000DEF33E |
|
65 |
4.9660 |
XLON |
14-Jan-22 |
16:28:06 |
0XL6A00000000000DEF33D |
|
214 |
4.9660 |
XLON |
14-Jan-22 |
16:28:06 |
0XL6100000000000DEFG1M |
|
2641 |
4.9660 |
XLON |
14-Jan-22 |
16:28:06 |
0XL6700000000000DEF88U |
|
74 |
4.9680 |
XLON |
14-Jan-22 |
16:28:28 |
0XL6100000000000DEFG3L |
|
308 |
4.9680 |
XLON |
14-Jan-22 |
16:28:28 |
0XL6100000000000DEFG3N |
|
805 |
4.9680 |
XLON |
14-Jan-22 |
16:28:28 |
0XL6100000000000DEFG3M |
|
1360 |
4.9670 |
XLON |
14-Jan-22 |
16:28:39 |
0XL6100000000000DEFG4O |
|
2 |
4.9680 |
XLON |
14-Jan-22 |
16:28:47 |
0XL6A00000000000DEF37T |
|
4 |
4.9680 |
XLON |
14-Jan-22 |
16:28:50 |
0XL6A00000000000DEF383 |
|
1864 |
4.9680 |
XLON |
14-Jan-22 |
16:28:50 |
0XL6700000000000DEF8CT |
|
475 |
4.9680 |
XLON |
14-Jan-22 |
16:29:02 |
0XL6100000000000DEFG72 |
|
72 |
4.9710 |
XLON |
14-Jan-22 |
16:29:11 |
0XL6A00000000000DEF3AC |
|
44 |
4.9710 |
XLON |
14-Jan-22 |
16:29:18 |
0XL6A00000000000DEF3BE |
|
725 |
4.9710 |
XLON |
14-Jan-22 |
16:29:18 |
0XL6100000000000DEFG9B |
|
504 |
4.9710 |
XLON |
14-Jan-22 |
16:29:19 |
0XL6700000000000DEF8G6 |
|
67 |
4.9710 |
XLON |
14-Jan-22 |
16:29:55 |
0XL6A00000000000DEF3QU |
|
4 |
4.9710 |
XLON |
14-Jan-22 |
16:29:58 |
0XL6A00000000000DEF3RU |
|
5 |
4.9710 |
XLON |
14-Jan-22 |
16:29:58 |
0XL6A00000000000DEF3RH |
|
2523 |
4.9710 |
XLON |
14-Jan-22 |
16:29:58 |
0XL6700000000000DEF932 |
|
203 |
4.9710 |
XLON |
14-Jan-22 |
16:29:59 |
0XL6700000000000DEF944 |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications