Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
18 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 February 2022 it had purchased a total 1,167 ,080 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
836,650 |
164,722 |
165,708 |
|
Highest price paid (per ordinary share) |
£ 4.3300 |
£ 4.3280 |
£ 4.3300 |
|
Lowest price paid (per ordinary share) |
£ 4.2230 |
£ 4.2240 |
£ 4.2230 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.2666 |
£ 4.2714 |
£ 4.2676 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 974,581,483 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 974,581,483 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
101 |
4.2790 |
CHIX |
17-Feb-22 |
08:00:38 |
0XL6400000000000AS0RS0 |
|
100 |
4.2640 |
BATE |
17-Feb-22 |
08:01:56 |
0XL6100000000000AS0QQI |
|
101 |
4.2650 |
BATE |
17-Feb-22 |
08:01:56 |
0XL6400000000000AS0S2J |
|
484 |
4.2590 |
XLON |
17-Feb-22 |
08:07:19 |
0XL6400000000000AS0SN7 |
|
800 |
4.2590 |
XLON |
17-Feb-22 |
08:07:19 |
0XL6100000000000AS0RFV |
|
592 |
4.2560 |
XLON |
17-Feb-22 |
08:07:27 |
0XL6700000000000AS0RTO |
|
119 |
4.2520 |
CHIX |
17-Feb-22 |
08:08:26 |
0XL6400000000000AS0SS1 |
|
285 |
4.2880 |
XLON |
17-Feb-22 |
08:16:38 |
0XL6400000000000AS0U7A |
|
571 |
4.3080 |
XLON |
17-Feb-22 |
08:18:03 |
0XL6100000000000AS0T7D |
|
649 |
4.3080 |
XLON |
17-Feb-22 |
08:18:03 |
0XL6100000000000AS0T7C |
|
576 |
4.3070 |
XLON |
17-Feb-22 |
08:18:04 |
0XL6100000000000AS0T7G |
|
1070 |
4.3070 |
XLON |
17-Feb-22 |
08:18:04 |
0XL6100000000000AS0T7H |
|
48 |
4.3050 |
CHIX |
17-Feb-22 |
08:18:45 |
0XL6400000000000AS0UJ7 |
|
20 |
4.3040 |
CHIX |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPE |
|
66 |
4.3040 |
BATE |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPF |
|
84 |
4.3040 |
BATE |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPG |
|
125 |
4.3040 |
CHIX |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPD |
|
198 |
4.3030 |
CHIX |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPH |
|
199 |
4.3050 |
CHIX |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPC |
|
550 |
4.3020 |
XLON |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPI |
|
539 |
4.3010 |
XLON |
17-Feb-22 |
08:20:20 |
0XL6400000000000AS0UQF |
|
131 |
4.3000 |
BATE |
17-Feb-22 |
08:20:22 |
0XL6400000000000AS0UQT |
|
134 |
4.2990 |
BATE |
17-Feb-22 |
08:20:22 |
0XL6100000000000AS0TI1 |
|
137 |
4.2980 |
BATE |
17-Feb-22 |
08:20:22 |
0XL6100000000000AS0TI2 |
|
149 |
4.2980 |
CHIX |
17-Feb-22 |
08:20:22 |
0XL6400000000000AS0UQU |
|
176 |
4.2970 |
CHIX |
17-Feb-22 |
08:20:22 |
0XL6400000000000AS0UQV |
|
538 |
4.3000 |
XLON |
17-Feb-22 |
08:20:22 |
0XL6100000000000AS0TI0 |
|
3558 |
4.3000 |
XLON |
17-Feb-22 |
08:20:22 |
0XL6700000000000AS0TU5 |
|
103 |
4.2960 |
CHIX |
17-Feb-22 |
08:23:22 |
0XL6400000000000AS0V5S |
|
245 |
4.2960 |
XLON |
17-Feb-22 |
08:23:22 |
0XL6400000000000AS0V5U |
|
531 |
4.2960 |
XLON |
17-Feb-22 |
08:23:22 |
0XL6100000000000AS0TQU |
|
558 |
4.2960 |
XLON |
17-Feb-22 |
08:23:22 |
0XL6700000000000AS0U9K |
|
897 |
4.2960 |
XLON |
17-Feb-22 |
08:23:22 |
0XL6400000000000AS0V5T |
|
515 |
4.2860 |
XLON |
17-Feb-22 |
08:23:23 |
0XL6700000000000AS0U9O |
|
127 |
4.2850 |
CHIX |
17-Feb-22 |
08:26:26 |
0XL6400000000000AS0VIJ |
|
538 |
4.2870 |
XLON |
17-Feb-22 |
08:26:26 |
0XL6100000000000AS0U4C |
|
648 |
4.2870 |
XLON |
17-Feb-22 |
08:26:26 |
0XL6700000000000AS0UMA |
|
486 |
4.2840 |
XLON |
17-Feb-22 |
08:26:48 |
0XL6700000000000AS0UNO |
|
101 |
4.2830 |
CHIX |
17-Feb-22 |
08:26:53 |
0XL6400000000000AS0VL8 |
|
718 |
4.2820 |
XLON |
17-Feb-22 |
08:27:00 |
0XL6400000000000AS0VML |
|
734 |
4.2820 |
XLON |
17-Feb-22 |
08:27:00 |
0XL6100000000000AS0U73 |
|
753 |
4.2810 |
XLON |
17-Feb-22 |
08:27:00 |
0XL6400000000000AS0VMN |
|
476 |
4.2840 |
XLON |
17-Feb-22 |
08:27:11 |
0XL6100000000000AS0UA3 |
|
550 |
4.2840 |
XLON |
17-Feb-22 |
08:27:11 |
0XL6700000000000AS0UQI |
|
561 |
4.2840 |
XLON |
17-Feb-22 |
08:27:11 |
0XL6100000000000AS0UA4 |
|
98 |
4.2800 |
CHIX |
17-Feb-22 |
08:27:39 |
0XL6400000000000AS0VSS |
|
120 |
4.2810 |
CHIX |
17-Feb-22 |
08:27:39 |
0XL6400000000000AS0VSR |
|
131 |
4.2830 |
BATE |
17-Feb-22 |
08:27:39 |
0XL6100000000000AS0UCS |
|
135 |
4.2830 |
BATE |
17-Feb-22 |
08:27:39 |
0XL6400000000000AS0VSO |
|
157 |
4.2820 |
XLON |
17-Feb-22 |
08:27:39 |
0XL6400000000000AS0VSP |
|
626 |
4.2820 |
XLON |
17-Feb-22 |
08:27:39 |
0XL6100000000000AS0UCT |
|
627 |
4.2820 |
XLON |
17-Feb-22 |
08:27:39 |
0XL6400000000000AS0VSQ |
|
627 |
4.2830 |
XLON |
17-Feb-22 |
08:27:39 |
0XL6700000000000AS0UT2 |
|
120 |
4.2910 |
CHIX |
17-Feb-22 |
08:28:52 |
0XL6400000000000AS106Q |
|
232 |
4.2900 |
CHIX |
17-Feb-22 |
08:29:06 |
0XL6400000000000AS10EG |
|
134 |
4.2880 |
CHIX |
17-Feb-22 |
08:29:07 |
0XL6400000000000AS10EM |
|
199 |
4.2880 |
CHIX |
17-Feb-22 |
08:29:07 |
0XL6400000000000AS10EL |
|
485 |
4.2880 |
XLON |
17-Feb-22 |
08:29:07 |
0XL6100000000000AS0UJM |
|
486 |
4.2880 |
XLON |
17-Feb-22 |
08:29:07 |
0XL6700000000000AS0V59 |
|
636 |
4.2850 |
XLON |
17-Feb-22 |
08:29:07 |
0XL6400000000000AS10EN |
|
137 |
4.2840 |
XLON |
17-Feb-22 |
08:29:09 |
0XL6700000000000AS0V5J |
|
509 |
4.2840 |
XLON |
17-Feb-22 |
08:29:09 |
0XL6700000000000AS0V5I |
|
642 |
4.2840 |
XLON |
17-Feb-22 |
08:29:09 |
0XL6100000000000AS0UJQ |
|
709 |
4.2880 |
XLON |
17-Feb-22 |
08:30:59 |
0XL6100000000000AS0URQ |
|
736 |
4.2880 |
XLON |
17-Feb-22 |
08:30:59 |
0XL6700000000000AS0VE4 |
|
89 |
4.2930 |
BATE |
17-Feb-22 |
08:32:45 |
0XL6400000000000AS1130 |
|
106 |
4.2930 |
BATE |
17-Feb-22 |
08:32:45 |
0XL6100000000000AS0V0C |
|
115 |
4.2930 |
BATE |
17-Feb-22 |
08:32:45 |
0XL6400000000000AS1131 |
|
158 |
4.2930 |
CHIX |
17-Feb-22 |
08:32:45 |
0XL6400000000000AS112V |
|
190 |
4.2930 |
BATE |
17-Feb-22 |
08:32:45 |
0XL6100000000000AS0V0D |
|
549 |
4.2910 |
XLON |
17-Feb-22 |
08:34:03 |
0XL6400000000000AS1199 |
|
161 |
4.2940 |
BATE |
17-Feb-22 |
08:34:30 |
0XL6100000000000AS0V72 |
|
57 |
4.2880 |
CHIX |
17-Feb-22 |
08:35:03 |
0XL6400000000000AS11GI |
|
148 |
4.2920 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6400000000000AS11GC |
|
228 |
4.2890 |
CHIX |
17-Feb-22 |
08:35:03 |
0XL6400000000000AS11GG |
|
317 |
4.2920 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6400000000000AS11GB |
|
492 |
4.2880 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6700000000000AS0VUB |
|
526 |
4.2880 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6100000000000AS0V92 |
|
631 |
4.2920 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6700000000000AS0VU5 |
|
741 |
4.2910 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6100000000000AS0V90 |
|
49 |
4.2850 |
CHIX |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11H0 |
|
89 |
4.2850 |
CHIX |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11H1 |
|
95 |
4.2870 |
CHIX |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11GU |
|
148 |
4.2880 |
CHIX |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11GS |
|
159 |
4.2870 |
BATE |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11GT |
|
575 |
4.2870 |
XLON |
17-Feb-22 |
08:35:05 |
0XL6100000000000AS0V95 |
|
648 |
4.2870 |
XLON |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11GV |
|
104 |
4.2800 |
BATE |
17-Feb-22 |
08:35:21 |
0XL6400000000000AS11J9 |
|
212 |
4.2800 |
XLON |
17-Feb-22 |
08:35:21 |
0XL6700000000000AS1019 |
|
617 |
4.2800 |
XLON |
17-Feb-22 |
08:35:21 |
0XL6700000000000AS1018 |
|
102 |
4.2750 |
CHIX |
17-Feb-22 |
08:35:56 |
0XL6400000000000AS11O0 |
|
111 |
4.2750 |
XLON |
17-Feb-22 |
08:35:56 |
0XL6400000000000AS11NV |
|
114 |
4.2750 |
XLON |
17-Feb-22 |
08:35:56 |
0XL6400000000000AS11O2 |
|
235 |
4.2750 |
XLON |
17-Feb-22 |
08:35:56 |
0XL6400000000000AS11O1 |
|
100 |
4.2730 |
CHIX |
17-Feb-22 |
08:36:01 |
0XL6400000000000AS11OM |
|
856 |
4.2790 |
XLON |
17-Feb-22 |
08:37:22 |
0XL6100000000000AS0VJA |
|
521 |
4.2860 |
XLON |
17-Feb-22 |
08:38:41 |
0XL6100000000000AS0VOS |
|
104 |
4.2840 |
BATE |
17-Feb-22 |
08:39:22 |
0XL6400000000000AS12EM |
|
451 |
4.2850 |
XLON |
17-Feb-22 |
08:39:22 |
0XL6700000000000AS10KU |
|
706 |
4.2850 |
XLON |
17-Feb-22 |
08:39:22 |
0XL6700000000000AS10KT |
|
59 |
4.2830 |
CHIX |
17-Feb-22 |
08:39:51 |
0XL6400000000000AS12FV |
|
543 |
4.2830 |
XLON |
17-Feb-22 |
08:39:51 |
0XL6400000000000AS12G0 |
|
149 |
4.2830 |
CHIX |
17-Feb-22 |
08:40:17 |
0XL6400000000000AS12IC |
|
62 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6400000000000AS12OD |
|
87 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6400000000000AS12OC |
|
149 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6100000000000AS1024 |
|
188 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6400000000000AS12OB |
|
197 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6400000000000AS12OA |
|
336 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6100000000000AS1023 |
|
372 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6400000000000AS12O9 |
|
153 |
4.2920 |
BATE |
17-Feb-22 |
08:43:49 |
0XL6400000000000AS133R |
|
506 |
4.2920 |
XLON |
17-Feb-22 |
08:43:49 |
0XL6700000000000AS118Q |
|
643 |
4.2920 |
XLON |
17-Feb-22 |
08:43:49 |
0XL6400000000000AS133S |
|
716 |
4.2920 |
XLON |
17-Feb-22 |
08:43:49 |
0XL6100000000000AS1093 |
|
37 |
4.2910 |
BATE |
17-Feb-22 |
08:43:57 |
0XL6400000000000AS134I |
|
116 |
4.2910 |
BATE |
17-Feb-22 |
08:43:57 |
0XL6400000000000AS134J |
|
129 |
4.2910 |
XLON |
17-Feb-22 |
08:43:57 |
0XL6700000000000AS119F |
|
314 |
4.2910 |
CHIX |
17-Feb-22 |
08:43:57 |
0XL6400000000000AS134H |
|
682 |
4.2910 |
XLON |
17-Feb-22 |
08:43:57 |
0XL6700000000000AS119E |
|
136 |
4.2900 |
BATE |
17-Feb-22 |
08:44:07 |
0XL6100000000000AS109U |
|
89 |
4.2900 |
BATE |
17-Feb-22 |
08:46:23 |
0XL6400000000000AS13FJ |
|
101 |
4.2900 |
BATE |
17-Feb-22 |
08:46:23 |
0XL6100000000000AS10GV |
|
310 |
4.2890 |
CHIX |
17-Feb-22 |
08:46:51 |
0XL6400000000000AS13I8 |
|
371 |
4.2890 |
BATE |
17-Feb-22 |
08:46:51 |
0XL6400000000000AS13I7 |
|
406 |
4.2890 |
BATE |
17-Feb-22 |
08:46:51 |
0XL6100000000000AS10IV |
|
655 |
4.2890 |
XLON |
17-Feb-22 |
08:46:51 |
0XL6700000000000AS11IH |
|
1090 |
4.2890 |
XLON |
17-Feb-22 |
08:46:51 |
0XL6100000000000AS10J0 |
|
271 |
4.2950 |
XLON |
17-Feb-22 |
08:49:15 |
0XL6400000000000AS13T8 |
|
475 |
4.2950 |
XLON |
17-Feb-22 |
08:49:15 |
0XL6400000000000AS13T7 |
|
535 |
4.2950 |
XLON |
17-Feb-22 |
08:50:00 |
0XL6400000000000AS1405 |
|
45 |
4.3000 |
BATE |
17-Feb-22 |
08:53:06 |
0XL6400000000000AS14BR |
|
187 |
4.3010 |
BATE |
17-Feb-22 |
08:53:06 |
0XL6400000000000AS14BO |
|
238 |
4.3010 |
XLON |
17-Feb-22 |
08:53:06 |
0XL6700000000000AS1271 |
|
1445 |
4.3010 |
XLON |
17-Feb-22 |
08:53:06 |
0XL6400000000000AS14BQ |
|
2272 |
4.3000 |
BATE |
17-Feb-22 |
08:53:06 |
0XL6400000000000AS14BS |
|
2294 |
4.3010 |
CHIX |
17-Feb-22 |
08:53:06 |
0XL6400000000000AS14BP |
|
1024 |
4.3000 |
XLON |
17-Feb-22 |
08:55:27 |
0XL6100000000000AS11E6 |
|
1963 |
4.3000 |
XLON |
17-Feb-22 |
08:55:27 |
0XL6700000000000AS12EH |
|
2232 |
4.3000 |
XLON |
17-Feb-22 |
08:55:27 |
0XL6700000000000AS12EI |
|
3082 |
4.3000 |
XLON |
17-Feb-22 |
08:55:27 |
0XL6100000000000AS11E7 |
|
31 |
4.3000 |
BATE |
17-Feb-22 |
08:55:33 |
0XL6100000000000AS11FB |
|
53 |
4.3000 |
BATE |
17-Feb-22 |
08:55:33 |
0XL6100000000000AS11FA |
|
529 |
4.3010 |
XLON |
17-Feb-22 |
08:55:39 |
0XL6700000000000AS12FN |
|
114 |
4.3070 |
CHIX |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14T9 |
|
130 |
4.3060 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6100000000000AS11KM |
|
145 |
4.3070 |
BATE |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14TA |
|
247 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14TD |
|
328 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14TC |
|
472 |
4.3070 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14TB |
|
487 |
4.3090 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6700000000000AS12KJ |
|
603 |
4.3060 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6700000000000AS12KK |
|
631 |
4.3090 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14T8 |
|
721 |
4.3070 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6100000000000AS11KL |
|
798 |
4.3070 |
BATE |
17-Feb-22 |
08:57:03 |
0XL6100000000000AS11KK |
|
2290 |
4.3070 |
BATE |
17-Feb-22 |
08:57:03 |
0XL6100000000000AS11KJ |
|
13 |
4.3030 |
BATE |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U8 |
|
27 |
4.3030 |
BATE |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U9 |
|
64 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U0 |
|
67 |
4.3030 |
BATE |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U7 |
|
82 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U2 |
|
87 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14TU |
|
87 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U1 |
|
108 |
4.3030 |
BATE |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14UA |
|
260 |
4.3050 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6700000000000AS12L2 |
|
267 |
4.3050 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6700000000000AS12L3 |
|
278 |
4.3050 |
BATE |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U5 |
|
316 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14TV |
|
487 |
4.3060 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U4 |
|
553 |
4.3060 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6100000000000AS11LD |
|
569 |
4.3060 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U3 |
|
606 |
4.3050 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U6 |
|
718 |
4.3040 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6700000000000AS12L4 |
|
936 |
4.3050 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6100000000000AS11LE |
|
176 |
4.3010 |
BATE |
17-Feb-22 |
08:58:33 |
0XL6100000000000AS11QT |
|
196 |
4.3010 |
CHIX |
17-Feb-22 |
08:58:33 |
0XL6400000000000AS153K |
|
989 |
4.3010 |
XLON |
17-Feb-22 |
08:58:33 |
0XL6400000000000AS153L |
|
89 |
4.2980 |
CHIX |
17-Feb-22 |
08:58:35 |
0XL6400000000000AS153Q |
|
104 |
4.2990 |
CHIX |
17-Feb-22 |
08:58:35 |
0XL6400000000000AS153P |
|
120 |
4.3010 |
BATE |
17-Feb-22 |
08:58:35 |
0XL6100000000000AS11R2 |
|
123 |
4.2990 |
BATE |
17-Feb-22 |
08:58:35 |
0XL6400000000000AS153O |
|
182 |
4.3000 |
XLON |
17-Feb-22 |
08:58:35 |
0XL6700000000000AS12PA |
|
767 |
4.3000 |
XLON |
17-Feb-22 |
08:58:35 |
0XL6700000000000AS12PB |
|
1434 |
4.3000 |
XLON |
17-Feb-22 |
08:58:35 |
0XL6100000000000AS11R3 |
|
624 |
4.2970 |
XLON |
17-Feb-22 |
09:00:30 |
0XL6400000000000AS15AO |
|
1048 |
4.2970 |
XLON |
17-Feb-22 |
09:00:30 |
0XL6100000000000AS121C |
|
28 |
4.3070 |
CHIX |
17-Feb-22 |
09:01:06 |
0XL6400000000000AS15DG |
|
146 |
4.3070 |
BATE |
17-Feb-22 |
09:01:06 |
0XL6400000000000AS15DE |
|
184 |
4.3060 |
XLON |
17-Feb-22 |
09:01:06 |
0XL6100000000000AS123S |
|
232 |
4.3060 |
CHIX |
17-Feb-22 |
09:01:06 |
0XL6400000000000AS15DH |
|
252 |
4.3070 |
XLON |
17-Feb-22 |
09:01:06 |
0XL6700000000000AS132C |
|
286 |
4.3050 |
BATE |
17-Feb-22 |
09:01:06 |
0XL6400000000000AS15DI |
|
294 |
4.3050 |
BATE |
17-Feb-22 |
09:01:06 |
0XL6100000000000AS123U |
|
345 |
4.3070 |
CHIX |
17-Feb-22 |
09:01:06 |
0XL6400000000000AS15DF |
|
413 |
4.3060 |
XLON |
17-Feb-22 |
09:01:06 |
0XL6100000000000AS123T |
|
531 |
4.3070 |
XLON |
17-Feb-22 |
09:01:06 |
0XL6100000000000AS123R |
|
817 |
4.3070 |
XLON |
17-Feb-22 |
09:01:06 |
0XL6700000000000AS132B |
|
78 |
4.3030 |
BATE |
17-Feb-22 |
09:01:44 |
0XL6400000000000AS15I2 |
|
128 |
4.3030 |
BATE |
17-Feb-22 |
09:01:44 |
0XL6400000000000AS15I3 |
|
167 |
4.3050 |
CHIX |
17-Feb-22 |
09:01:44 |
0XL6400000000000AS15HV |
|
220 |
4.3030 |
BATE |
17-Feb-22 |
09:01:44 |
0XL6100000000000AS1284 |
|
229 |
4.3040 |
CHIX |
17-Feb-22 |
09:01:44 |
0XL6400000000000AS15I0 |
|
74 |
4.3010 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6700000000000AS1366 |
|
86 |
4.3020 |
CHIX |
17-Feb-22 |
09:01:47 |
0XL6400000000000AS15I9 |
|
94 |
4.3010 |
CHIX |
17-Feb-22 |
09:01:47 |
0XL6400000000000AS15IB |
|
500 |
4.3010 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6700000000000AS1365 |
|
537 |
4.3020 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6100000000000AS128D |
|
567 |
4.3010 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6100000000000AS128G |
|
928 |
4.3020 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6400000000000AS15IA |
|
1648 |
4.3020 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6700000000000AS1364 |
|
491 |
4.3050 |
XLON |
17-Feb-22 |
09:02:44 |
0XL6700000000000AS139P |
|
87 |
4.3020 |
CHIX |
17-Feb-22 |
09:02:45 |
0XL6400000000000AS15MF |
|
185 |
4.3030 |
CHIX |
17-Feb-22 |
09:02:45 |
0XL6400000000000AS15MD |
|
494 |
4.3040 |
XLON |
17-Feb-22 |
09:02:45 |
0XL6100000000000AS12CH |
|
963 |
4.3040 |
XLON |
17-Feb-22 |
09:02:45 |
0XL6400000000000AS15ME |
|
88 |
4.3010 |
CHIX |
17-Feb-22 |
09:02:46 |
0XL6400000000000AS15MG |
|
95 |
4.2980 |
BATE |
17-Feb-22 |
09:03:19 |
0XL6400000000000AS15O6 |
|
189 |
4.2980 |
BATE |
17-Feb-22 |
09:03:19 |
0XL6100000000000AS12EI |
|
92 |
4.3090 |
BATE |
17-Feb-22 |
09:08:52 |
0XL6100000000000AS12VP |
|
274 |
4.3090 |
CHIX |
17-Feb-22 |
09:08:52 |
0XL6400000000000AS16G9 |
|
221 |
4.3100 |
XLON |
17-Feb-22 |
09:08:57 |
0XL6100000000000AS1307 |
|
380 |
4.3100 |
XLON |
17-Feb-22 |
09:08:57 |
0XL6100000000000AS1308 |
|
500 |
4.3100 |
XLON |
17-Feb-22 |
09:09:13 |
0XL6700000000000AS13UJ |
|
500 |
4.3110 |
XLON |
17-Feb-22 |
09:11:00 |
0XL6100000000000AS136D |
|
25 |
4.3110 |
XLON |
17-Feb-22 |
09:11:47 |
0XL6700000000000AS145H |
|
306 |
4.3190 |
CHIX |
17-Feb-22 |
09:12:42 |
0XL6400000000000AS16U1 |
|
214 |
4.3160 |
XLON |
17-Feb-22 |
09:12:43 |
0XL6100000000000AS13AS |
|
2576 |
4.3160 |
XLON |
17-Feb-22 |
09:12:43 |
0XL6100000000000AS13AR |
|
396 |
4.3180 |
BATE |
17-Feb-22 |
09:13:15 |
0XL6100000000000AS13BV |
|
610 |
4.3180 |
XLON |
17-Feb-22 |
09:13:15 |
0XL6100000000000AS13C0 |
|
2406 |
4.3180 |
CHIX |
17-Feb-22 |
09:13:15 |
0XL6400000000000AS16VG |
|
126 |
4.3160 |
BATE |
17-Feb-22 |
09:13:48 |
0XL6100000000000AS13EP |
|
874 |
4.3160 |
BATE |
17-Feb-22 |
09:13:48 |
0XL6400000000000AS1723 |
|
1894 |
4.3160 |
BATE |
17-Feb-22 |
09:13:48 |
0XL6400000000000AS1725 |
|
3029 |
4.3160 |
XLON |
17-Feb-22 |
09:13:48 |
0XL6400000000000AS1724 |
|
3980 |
4.3160 |
XLON |
17-Feb-22 |
09:13:48 |
0XL6700000000000AS14C3 |
|
104 |
4.3220 |
XLON |
17-Feb-22 |
09:18:24 |
0XL6700000000000AS14OM |
|
46 |
4.3150 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LS |
|
66 |
4.3190 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LK |
|
72 |
4.3190 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LI |
|
116 |
4.3210 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LC |
|
125 |
4.3160 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LQ |
|
139 |
4.3150 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LR |
|
156 |
4.3190 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LM |
|
192 |
4.3190 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LG |
|
238 |
4.3200 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LB |
|
256 |
4.3190 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LH |
|
296 |
4.3170 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LN |
|
304 |
4.3150 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LU |
|
311 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VU |
|
315 |
4.3190 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LL |
|
443 |
4.3190 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LJ |
|
500 |
4.3150 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LT |
|
500 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VS |
|
569 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VV |
|
600 |
4.3150 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LV |
|
635 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VQ |
|
710 |
4.3200 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LA |
|
831 |
4.3210 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LD |
|
900 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VT |
|
978 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VP |
|
1071 |
4.3150 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17M0 |
|
3184 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VR |
|
379 |
4.3150 |
XLON |
17-Feb-22 |
09:19:06 |
0XL6700000000000AS14RF |
|
456 |
4.3150 |
XLON |
17-Feb-22 |
09:19:06 |
0XL6700000000000AS14RG |
|
455 |
4.3160 |
XLON |
17-Feb-22 |
09:19:10 |
0XL6700000000000AS14S2 |
|
500 |
4.3160 |
XLON |
17-Feb-22 |
09:19:10 |
0XL6700000000000AS14S1 |
|
479 |
4.3150 |
XLON |
17-Feb-22 |
09:19:31 |
0XL6400000000000AS17NH |
|
1098 |
4.3150 |
XLON |
17-Feb-22 |
09:19:31 |
0XL6700000000000AS14T4 |
|
452 |
4.3170 |
XLON |
17-Feb-22 |
09:19:33 |
0XL6700000000000AS14TD |
|
1146 |
4.3170 |
XLON |
17-Feb-22 |
09:19:33 |
0XL6700000000000AS14TC |
|
1439 |
4.3170 |
BATE |
17-Feb-22 |
09:19:34 |
0XL6100000000000AS1425 |
|
500 |
4.3200 |
XLON |
17-Feb-22 |
09:22:16 |
0XL6700000000000AS156I |
|
162 |
4.3220 |
XLON |
17-Feb-22 |
09:22:59 |
0XL6700000000000AS158P |
|
500 |
4.3220 |
XLON |
17-Feb-22 |
09:22:59 |
0XL6700000000000AS158O |
|
500 |
4.3220 |
XLON |
17-Feb-22 |
09:24:00 |
0XL6400000000000AS188U |
|
68 |
4.3220 |
XLON |
17-Feb-22 |
09:24:01 |
0XL6700000000000AS15D0 |
|
68 |
4.3220 |
XLON |
17-Feb-22 |
09:24:02 |
0XL6400000000000AS1892 |
|
68 |
4.3220 |
XLON |
17-Feb-22 |
09:24:02 |
0XL6400000000000AS1893 |
|
5 |
4.3200 |
XLON |
17-Feb-22 |
09:24:28 |
0XL6700000000000AS15E8 |
|
170 |
4.3170 |
BATE |
17-Feb-22 |
09:24:28 |
0XL6400000000000AS18AJ |
|
364 |
4.3180 |
CHIX |
17-Feb-22 |
09:24:28 |
0XL6400000000000AS18AI |
|
461 |
4.3200 |
CHIX |
17-Feb-22 |
09:24:28 |
0XL6400000000000AS18AH |
|
491 |
4.3200 |
BATE |
17-Feb-22 |
09:24:28 |
0XL6100000000000AS14J6 |
|
504 |
4.3180 |
XLON |
17-Feb-22 |
09:24:28 |
0XL6100000000000AS14J8 |
|
509 |
4.3190 |
XLON |
17-Feb-22 |
09:24:28 |
0XL6100000000000AS14J7 |
|
539 |
4.3200 |
XLON |
17-Feb-22 |
09:24:28 |
0XL6700000000000AS15E7 |
|
2347 |
4.3200 |
XLON |
17-Feb-22 |
09:24:28 |
0XL6700000000000AS15E6 |
|
384 |
4.3190 |
XLON |
17-Feb-22 |
09:24:31 |
0XL6400000000000AS18AV |
|
367 |
4.3210 |
XLON |
17-Feb-22 |
09:24:36 |
0XL6400000000000AS18B8 |
|
1057 |
4.3210 |
XLON |
17-Feb-22 |
09:24:36 |
0XL6400000000000AS18B9 |
|
117 |
4.3190 |
BATE |
17-Feb-22 |
09:27:10 |
0XL6100000000000AS14RO |
|
190 |
4.3190 |
XLON |
17-Feb-22 |
09:27:10 |
0XL6700000000000AS15O5 |
|
425 |
4.3190 |
BATE |
17-Feb-22 |
09:27:10 |
0XL6400000000000AS18K4 |
|
466 |
4.3190 |
XLON |
17-Feb-22 |
09:27:10 |
0XL6700000000000AS15O4 |
|
708 |
4.3190 |
XLON |
17-Feb-22 |
09:27:10 |
0XL6400000000000AS18K5 |
|
939 |
4.3190 |
BATE |
17-Feb-22 |
09:27:10 |
0XL6100000000000AS14RN |
|
17 |
4.3160 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6700000000000AS161T |
|
110 |
4.3160 |
CHIX |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190J |
|
135 |
4.3160 |
CHIX |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190K |
|
218 |
4.3170 |
BATE |
17-Feb-22 |
09:30:08 |
0XL6100000000000AS154M |
|
347 |
4.3170 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6100000000000AS154P |
|
450 |
4.3160 |
BATE |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190L |
|
534 |
4.3170 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190I |
|
557 |
4.3160 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6700000000000AS161V |
|
615 |
4.3180 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6700000000000AS161R |
|
622 |
4.3170 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6700000000000AS161S |
|
646 |
4.3160 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190N |
|
721 |
4.3180 |
BATE |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190F |
|
900 |
4.3170 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6100000000000AS154O |
|
1012 |
4.3180 |
BATE |
17-Feb-22 |
09:30:08 |
0XL6100000000000AS154L |
|
1139 |
4.3180 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190G |
|
3490 |
4.3180 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6100000000000AS154N |
|
33 |
4.3140 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1916 |
|
51 |
4.3130 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS191D |
|
83 |
4.3140 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS191B |
|
96 |
4.3140 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1918 |
|
140 |
4.3140 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1915 |
|
140 |
4.3140 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS191A |
|
145 |
4.3130 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS191E |
|
156 |
4.3140 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1917 |
|
202 |
4.3140 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1919 |
|
465 |
4.3150 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1913 |
|
508 |
4.3150 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1914 |
|
785 |
4.3140 |
XLON |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS191C |
|
867 |
4.3140 |
XLON |
17-Feb-22 |
09:30:15 |
0XL6100000000000AS155I |
|
914 |
4.3130 |
XLON |
17-Feb-22 |
09:30:15 |
0XL6700000000000AS162I |
|
1227 |
4.3150 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6100000000000AS155H |
|
1580 |
4.3140 |
XLON |
17-Feb-22 |
09:30:15 |
0XL6700000000000AS162H |
|
501 |
4.3120 |
XLON |
17-Feb-22 |
09:30:16 |
0XL6400000000000AS191F |
|
88 |
4.3190 |
XLON |
17-Feb-22 |
09:33:45 |
0XL6100000000000AS15F8 |
|
113 |
4.3200 |
BATE |
17-Feb-22 |
09:33:45 |
0XL6100000000000AS15F5 |
|
114 |
4.3190 |
XLON |
17-Feb-22 |
09:33:45 |
0XL6100000000000AS15F7 |
|
463 |
4.3190 |
XLON |
17-Feb-22 |
09:33:45 |
0XL6100000000000AS15F6 |
|
463 |
4.3200 |
XLON |
17-Feb-22 |
09:33:45 |
0XL6400000000000AS19E4 |
|
857 |
4.3190 |
XLON |
17-Feb-22 |
09:33:45 |
0XL6400000000000AS19E5 |
|
95 |
4.3260 |
XLON |
17-Feb-22 |
09:36:32 |
0XL6400000000000AS19RB |
|
377 |
4.3260 |
XLON |
17-Feb-22 |
09:36:32 |
0XL6400000000000AS19RC |
|
500 |
4.3260 |
XLON |
17-Feb-22 |
09:36:32 |
0XL6700000000000AS16RD |
|
1625 |
4.3260 |
CHIX |
17-Feb-22 |
09:36:32 |
0XL6400000000000AS19RA |
|
17 |
4.3270 |
XLON |
17-Feb-22 |
09:36:34 |
0XL6100000000000AS15RQ |
|
500 |
4.3260 |
XLON |
17-Feb-22 |
09:36:39 |
0XL6700000000000AS16RP |
|
319 |
4.3260 |
XLON |
17-Feb-22 |
09:36:40 |
0XL6100000000000AS15T3 |
|
8 |
4.3230 |
BATE |
17-Feb-22 |
09:38:00 |
0XL6400000000000AS1A2D |
|
36 |
4.3230 |
BATE |
17-Feb-22 |
09:38:00 |
0XL6100000000000AS1624 |
|
204 |
4.3230 |
BATE |
17-Feb-22 |
09:38:00 |
0XL6100000000000AS1622 |
|
385 |
4.3240 |
CHIX |
17-Feb-22 |
09:38:00 |
0XL6400000000000AS1A2B |
|
415 |
4.3230 |
XLON |
17-Feb-22 |
09:38:00 |
0XL6100000000000AS1623 |
|
435 |
4.3230 |
XLON |
17-Feb-22 |
09:38:00 |
0XL6100000000000AS1625 |
|
489 |
4.3240 |
CHIX |
17-Feb-22 |
09:38:00 |
0XL6400000000000AS1A2A |
|
498 |
4.3230 |
BATE |
17-Feb-22 |
09:38:00 |
0XL6400000000000AS1A2E |
|
532 |
4.3240 |
XLON |
17-Feb-22 |
09:38:00 |
0XL6400000000000AS1A2C |
|
569 |
4.3240 |
XLON |
17-Feb-22 |
09:38:00 |
0XL6100000000000AS1621 |
|
359 |
4.3240 |
XLON |
17-Feb-22 |
09:42:51 |
0XL6100000000000AS16IP |
|
500 |
4.3240 |
XLON |
17-Feb-22 |
09:42:51 |
0XL6100000000000AS16IO |
|
344 |
4.3210 |
BATE |
17-Feb-22 |
09:43:32 |
0XL6100000000000AS16LP |
|
372 |
4.3210 |
BATE |
17-Feb-22 |
09:43:32 |
0XL6400000000000AS1ANE |
|
531 |
4.3210 |
XLON |
17-Feb-22 |
09:43:32 |
0XL6400000000000AS1ANF |
|
3376 |
4.3210 |
XLON |
17-Feb-22 |
09:43:32 |
0XL6700000000000AS17HF |
|
79 |
4.3290 |
XLON |
17-Feb-22 |
09:46:00 |
0XL6700000000000AS17PC |
|
45 |
4.3290 |
XLON |
17-Feb-22 |
09:46:01 |
0XL6400000000000AS1B1D |
|
354 |
4.3300 |
XLON |
17-Feb-22 |
09:47:58 |
0XL6400000000000AS1B9T |
|
3 |
4.3300 |
CHIX |
17-Feb-22 |
09:48:05 |
0XL6400000000000AS1BAM |
|
1 |
4.3300 |
CHIX |
17-Feb-22 |
09:48:32 |
0XL6400000000000AS1BDM |
|
195 |
4.3270 |
CHIX |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BE4 |
|
338 |
4.3240 |
XLON |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BEF |
|
402 |
4.3240 |
XLON |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BEH |
|
456 |
4.3240 |
BATE |
17-Feb-22 |
09:48:38 |
0XL6100000000000AS178J |
|
500 |
4.3240 |
XLON |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BEE |
|
565 |
4.3230 |
BATE |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BE6 |
|
600 |
4.3240 |
XLON |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BEG |
|
1103 |
4.3270 |
CHIX |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BE5 |
|
6111 |
4.3270 |
XLON |
17-Feb-22 |
09:48:38 |
0XL6100000000000AS178I |
|
34 |
4.3250 |
CHIX |
17-Feb-22 |
09:48:41 |
0XL6400000000000AS1BEP |
|
500 |
4.3240 |
XLON |
17-Feb-22 |
09:48:45 |
0XL6700000000000AS1862 |
|
21 |
4.3250 |
CHIX |
17-Feb-22 |
09:49:01 |
0XL6400000000000AS1BGE |
|
30 |
4.3250 |
CHIX |
17-Feb-22 |
09:49:01 |
0XL6400000000000AS1BGD |
|
123 |
4.3250 |
CHIX |
17-Feb-22 |
09:49:01 |
0XL6400000000000AS1BGB |
|
249 |
4.3250 |
CHIX |
17-Feb-22 |
09:49:01 |
0XL6400000000000AS1BGC |
|
20 |
4.3250 |
CHIX |
17-Feb-22 |
09:49:03 |
0XL6400000000000AS1BGL |
|
517 |
4.3220 |
CHIX |
17-Feb-22 |
09:49:13 |
0XL6400000000000AS1BH9 |
|
112 |
4.3220 |
BATE |
17-Feb-22 |
09:51:35 |
0XL6400000000000AS1BPF |
|
240 |
4.3220 |
BATE |
17-Feb-22 |
09:51:35 |
0XL6400000000000AS1BPE |
|
1809 |
4.3210 |
XLON |
17-Feb-22 |
09:51:35 |
0XL6100000000000AS17JG |
|
1987 |
4.3210 |
CHIX |
17-Feb-22 |
09:51:35 |
0XL6400000000000AS1BPG |
|
139 |
4.3210 |
CHIX |
17-Feb-22 |
09:51:39 |
0XL6400000000000AS1BQ1 |
|
193 |
4.3210 |
CHIX |
17-Feb-22 |
09:51:39 |
0XL6400000000000AS1BQ0 |
|
246 |
4.3200 |
CHIX |
17-Feb-22 |
09:51:40 |
0XL6400000000000AS1BQ3 |
|
489 |
4.3200 |
XLON |
17-Feb-22 |
09:51:40 |
0XL6100000000000AS17K2 |
|
637 |
4.3200 |
XLON |
17-Feb-22 |
09:51:40 |
0XL6700000000000AS18GE |
|
15 |
4.3190 |
BATE |
17-Feb-22 |
09:53:00 |
0XL6400000000000AS1BUA |
|
714 |
4.3190 |
BATE |
17-Feb-22 |
09:53:00 |
0XL6400000000000AS1BU9 |
|
98 |
4.3200 |
XLON |
17-Feb-22 |
09:55:26 |
0XL6400000000000AS1C85 |
|
453 |
4.3180 |
XLON |
17-Feb-22 |
09:55:26 |
0XL6400000000000AS1C83 |
|
500 |
4.3200 |
XLON |
17-Feb-22 |
09:55:26 |
0XL6400000000000AS1C84 |
|
503 |
4.3200 |
XLON |
17-Feb-22 |
09:55:26 |
0XL6400000000000AS1C86 |
|
611 |
4.3210 |
XLON |
17-Feb-22 |
09:55:38 |
0XL6100000000000AS17UV |
|
623 |
4.3210 |
BATE |
17-Feb-22 |
09:55:38 |
0XL6400000000000AS1C8S |
|
845 |
4.3210 |
XLON |
17-Feb-22 |
09:55:38 |
0XL6700000000000AS18RR |
|
608 |
4.3230 |
CHIX |
17-Feb-22 |
09:57:06 |
0XL6400000000000AS1CEN |
|
177 |
4.3230 |
CHIX |
17-Feb-22 |
09:57:11 |
0XL6400000000000AS1CFG |
|
500 |
4.3240 |
XLON |
17-Feb-22 |
09:57:11 |
0XL6400000000000AS1CFH |
|
258 |
4.3210 |
CHIX |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CNE |
|
324 |
4.3220 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6700000000000AS1959 |
|
374 |
4.3220 |
BATE |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CNB |
|
374 |
4.3220 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6700000000000AS195A |
|
381 |
4.3210 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6100000000000AS188R |
|
507 |
4.3210 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CNG |
|
563 |
4.3210 |
CHIX |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CNF |
|
626 |
4.3220 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6100000000000AS188P |
|
654 |
4.3210 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6100000000000AS188Q |
|
895 |
4.3210 |
CHIX |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CNC |
|
2296 |
4.3220 |
BATE |
17-Feb-22 |
09:59:04 |
0XL6100000000000AS188O |
|
3380 |
4.3220 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CND |
|
74 |
4.3210 |
XLON |
17-Feb-22 |
10:00:05 |
0XL6100000000000AS18CF |
|
181 |
4.3200 |
XLON |
17-Feb-22 |
10:00:08 |
0XL6100000000000AS18CJ |
|
249 |
4.3200 |
XLON |
17-Feb-22 |
10:00:08 |
0XL6100000000000AS18CK |
|
1200 |
4.3200 |
XLON |
17-Feb-22 |
10:00:08 |
0XL6100000000000AS18CI |
|
452 |
4.3190 |
BATE |
17-Feb-22 |
10:00:21 |
0XL6400000000000AS1D01 |
|
516 |
4.3190 |
XLON |
17-Feb-22 |
10:00:21 |
0XL6100000000000AS18DO |
|
575 |
4.3190 |
BATE |
17-Feb-22 |
10:00:21 |
0XL6100000000000AS18DN |
|
676 |
4.3190 |
XLON |
17-Feb-22 |
10:00:21 |
0XL6400000000000AS1D02 |
|
14 |
4.3170 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0D |
|
26 |
4.3170 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0E |
|
38 |
4.3170 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0A |
|
57 |
4.3170 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0C |
|
107 |
4.3170 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D09 |
|
107 |
4.3180 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D08 |
|
128 |
4.3170 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0B |
|
146 |
4.3150 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0L |
|
172 |
4.3150 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0M |
|
260 |
4.3170 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0G |
|
298 |
4.3160 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0I |
|
350 |
4.3170 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6100000000000AS18E3 |
|
455 |
4.3180 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6100000000000AS18E0 |
|
469 |
4.3170 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6100000000000AS18E2 |
|
490 |
4.3160 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6100000000000AS18E4 |
|
540 |
4.3160 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6700000000000AS19AC |
|
573 |
4.3180 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6700000000000AS19AB |
|
579 |
4.3180 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D07 |
|
622 |
4.3180 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6100000000000AS18E1 |
|
683 |
4.3180 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0F |
|
760 |
4.3160 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0H |
|
86 |
4.3160 |
CHIX |
17-Feb-22 |
10:02:22 |
0XL6400000000000AS1DAC |
|
89 |
4.3160 |
BATE |
17-Feb-22 |
10:02:22 |
0XL6400000000000AS1DAD |
|
113 |
4.3160 |
XLON |
17-Feb-22 |
10:02:22 |
0XL6100000000000AS18K2 |
|
132 |
4.3150 |
CHIX |
17-Feb-22 |
10:02:22 |
0XL6400000000000AS1DAF |
|
258 |
4.3160 |
BATE |
17-Feb-22 |
10:02:22 |
0XL6100000000000AS18K1 |
|
467 |
4.3160 |
XLON |
17-Feb-22 |
10:02:22 |
0XL6400000000000AS1DAE |
|
872 |
4.3160 |
XLON |
17-Feb-22 |
10:02:22 |
0XL6100000000000AS18K3 |
|
157 |
4.3140 |
BATE |
17-Feb-22 |
10:02:23 |
0XL6100000000000AS18K6 |
|
1085 |
4.3140 |
XLON |
17-Feb-22 |
10:02:23 |
0XL6700000000000AS19IN |
|
83 |
4.3130 |
CHIX |
17-Feb-22 |
10:02:57 |
0XL6400000000000AS1DCQ |
|
170 |
4.3120 |
BATE |
17-Feb-22 |
10:02:57 |
0XL6100000000000AS18LQ |
|
245 |
4.3120 |
BATE |
17-Feb-22 |
10:02:57 |
0XL6400000000000AS1DCT |
|
279 |
4.3120 |
CHIX |
17-Feb-22 |
10:02:57 |
0XL6400000000000AS1DCS |
|
521 |
4.3120 |
XLON |
17-Feb-22 |
10:02:57 |
0XL6700000000000AS19K6 |
|
533 |
4.3120 |
XLON |
17-Feb-22 |
10:02:57 |
0XL6100000000000AS18LR |
|
570 |
4.3130 |
CHIX |
17-Feb-22 |
10:02:57 |
0XL6400000000000AS1DCR |
|
15 |
4.3100 |
CHIX |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD3 |
|
16 |
4.3100 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD1 |
|
19 |
4.3100 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD2 |
|
39 |
4.3100 |
CHIX |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD4 |
|
49 |
4.3100 |
CHIX |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD5 |
|
64 |
4.3100 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD9 |
|
67 |
4.3100 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD0 |
|
83 |
4.3100 |
CHIX |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD7 |
|
104 |
4.3080 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DDA |
|
174 |
4.3110 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6100000000000AS18M0 |
|
194 |
4.3100 |
CHIX |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD8 |
|
540 |
4.3110 |
XLON |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD6 |
|
47 |
4.3050 |
CHIX |
17-Feb-22 |
10:03:09 |
0XL6400000000000AS1DE0 |
|
92 |
4.3050 |
CHIX |
17-Feb-22 |
10:03:09 |
0XL6400000000000AS1DDV |
|
236 |
4.3060 |
CHIX |
17-Feb-22 |
10:03:09 |
0XL6400000000000AS1DDU |
|
486 |
4.3050 |
XLON |
17-Feb-22 |
10:03:09 |
0XL6100000000000AS18MI |
|
540 |
4.3040 |
XLON |
17-Feb-22 |
10:03:19 |
0XL6400000000000AS1DEM |
|
610 |
4.3040 |
XLON |
17-Feb-22 |
10:03:19 |
0XL6700000000000AS19LC |
|
266 |
4.3030 |
CHIX |
17-Feb-22 |
10:03:25 |
0XL6400000000000AS1DF3 |
|
581 |
4.3040 |
XLON |
17-Feb-22 |
10:04:21 |
0XL6100000000000AS18QT |
|
649 |
4.3080 |
XLON |
17-Feb-22 |
10:04:46 |
0XL6400000000000AS1DLJ |
|
15 |
4.3060 |
CHIX |
17-Feb-22 |
10:05:39 |
0XL6400000000000AS1DQA |
|
87 |
4.3070 |
BATE |
17-Feb-22 |
10:05:39 |
0XL6100000000000AS18UN |
|
129 |
4.3070 |
CHIX |
17-Feb-22 |
10:05:39 |
0XL6400000000000AS1DQ8 |
|
136 |
4.3070 |
BATE |
17-Feb-22 |
10:05:39 |
0XL6400000000000AS1DQ9 |
|
79 |
4.3060 |
CHIX |
17-Feb-22 |
10:06:08 |
0XL6400000000000AS1DRJ |
|
161 |
4.3060 |
CHIX |
17-Feb-22 |
10:06:08 |
0XL6400000000000AS1DRK |
|
110 |
4.3040 |
XLON |
17-Feb-22 |
10:06:53 |
0XL6100000000000AS192I |
|
366 |
4.3040 |
CHIX |
17-Feb-22 |
10:06:53 |
0XL6400000000000AS1DUE |
|
460 |
4.3040 |
XLON |
17-Feb-22 |
10:06:53 |
0XL6400000000000AS1DUF |
|
782 |
4.3040 |
XLON |
17-Feb-22 |
10:06:53 |
0XL6100000000000AS192J |
|
31 |
4.3030 |
BATE |
17-Feb-22 |
10:06:55 |
0XL6400000000000AS1DUT |
|
36 |
4.3030 |
XLON |
17-Feb-22 |
10:06:55 |
0XL6700000000000AS1A0H |
|
158 |
4.3030 |
BATE |
17-Feb-22 |
10:06:55 |
0XL6400000000000AS1DUU |
|
198 |
4.3030 |
CHIX |
17-Feb-22 |
10:06:55 |
0XL6400000000000AS1DUV |
|
238 |
4.3030 |
BATE |
17-Feb-22 |
10:06:55 |
0XL6100000000000AS192P |
|
466 |
4.3030 |
XLON |
17-Feb-22 |
10:06:55 |
0XL6700000000000AS1A0I |
|
92 |
4.3020 |
BATE |
17-Feb-22 |
10:06:59 |
0XL6400000000000AS1DV7 |
|
177 |
4.3020 |
BATE |
17-Feb-22 |
10:06:59 |
0XL6100000000000AS192V |
|
258 |
4.3020 |
CHIX |
17-Feb-22 |
10:06:59 |
0XL6400000000000AS1DV6 |
|
577 |
4.3020 |
XLON |
17-Feb-22 |
10:06:59 |
0XL6700000000000AS1A0L |
|
967 |
4.3020 |
XLON |
17-Feb-22 |
10:06:59 |
0XL6100000000000AS1930 |
|
109 |
4.3030 |
BATE |
17-Feb-22 |
10:07:56 |
0XL6400000000000AS1E2F |
|
202 |
4.3030 |
BATE |
17-Feb-22 |
10:07:56 |
0XL6100000000000AS194L |
|
487 |
4.3020 |
XLON |
17-Feb-22 |
10:07:56 |
0XL6100000000000AS194N |
|
242 |
4.3010 |
CHIX |
17-Feb-22 |
10:08:09 |
0XL6400000000000AS1E45 |
|
512 |
4.3010 |
XLON |
17-Feb-22 |
10:08:09 |
0XL6400000000000AS1E44 |
|
31 |
4.3030 |
CHIX |
17-Feb-22 |
10:16:39 |
0XL6400000000000AS1F3H |
|
131 |
4.3030 |
CHIX |
17-Feb-22 |
10:16:39 |
0XL6400000000000AS1F3I |
|
264 |
4.3030 |
CHIX |
17-Feb-22 |
10:16:39 |
0XL6400000000000AS1F3G |
|
278 |
4.3030 |
CHIX |
17-Feb-22 |
10:16:39 |
0XL6400000000000AS1F3J |
|
83 |
4.3030 |
XLON |
17-Feb-22 |
10:16:40 |
0XL6100000000000AS19SF |
|
208 |
4.3020 |
BATE |
17-Feb-22 |
10:18:07 |
0XL6100000000000AS19VP |
|
315 |
4.3020 |
BATE |
17-Feb-22 |
10:18:07 |
0XL6400000000000AS1F8O |
|
55 |
4.3030 |
XLON |
17-Feb-22 |
10:18:54 |
0XL6400000000000AS1FC3 |
|
224 |
4.3030 |
CHIX |
17-Feb-22 |
10:19:55 |
0XL6400000000000AS1FGJ |
|
500 |
4.3030 |
XLON |
17-Feb-22 |
10:19:55 |
0XL6400000000000AS1FGI |
|
188 |
4.3070 |
XLON |
17-Feb-22 |
10:20:13 |
0XL6100000000000AS1A61 |
|
1602 |
4.3070 |
XLON |
17-Feb-22 |
10:20:13 |
0XL6100000000000AS1A60 |
|
3456 |
4.3070 |
XLON |
17-Feb-22 |
10:20:13 |
0XL6100000000000AS1A62 |
|
924 |
4.3060 |
XLON |
17-Feb-22 |
10:20:16 |
0XL6700000000000AS1B3K |
|
83 |
4.3050 |
BATE |
17-Feb-22 |
10:20:46 |
0XL6100000000000AS1A7F |
|
133 |
4.3050 |
BATE |
17-Feb-22 |
10:20:46 |
0XL6100000000000AS1A7E |
|
144 |
4.3040 |
CHIX |
17-Feb-22 |
10:20:46 |
0XL6400000000000AS1FJJ |
|
187 |
4.3050 |
BATE |
17-Feb-22 |
10:20:46 |
0XL6100000000000AS1A7G |
|
345 |
4.3050 |
BATE |
17-Feb-22 |
10:20:46 |
0XL6100000000000AS1A7D |
|
490 |
4.3040 |
XLON |
17-Feb-22 |
10:20:46 |
0XL6100000000000AS1A7H |
|
537 |
4.3040 |
XLON |
17-Feb-22 |
10:20:46 |
0XL6700000000000AS1B4T |
|
700 |
4.3050 |
BATE |
17-Feb-22 |
10:20:46 |
0XL6400000000000AS1FJG |
|
1004 |
4.3050 |
XLON |
17-Feb-22 |
10:20:46 |
0XL6400000000000AS1FJI |
|
2098 |
4.3050 |
XLON |
17-Feb-22 |
10:20:46 |
0XL6400000000000AS1FJH |
|
4 |
4.3030 |
CHIX |
17-Feb-22 |
10:21:00 |
0XL6400000000000AS1FKH |
|
16 |
4.3030 |
BATE |
17-Feb-22 |
10:21:00 |
0XL6100000000000AS1A8D |
|
35 |
4.3030 |
BATE |
17-Feb-22 |
10:21:00 |
0XL6100000000000AS1A8C |
|
87 |
4.3030 |
CHIX |
17-Feb-22 |
10:21:00 |
0XL6400000000000AS1FKI |
|
139 |
4.3030 |
BATE |
17-Feb-22 |
10:21:00 |
0XL6400000000000AS1FKL |
|
285 |
4.3030 |
BATE |
17-Feb-22 |
10:21:00 |
0XL6100000000000AS1A8B |
|
314 |
4.3030 |
BATE |
17-Feb-22 |
10:21:00 |
0XL6400000000000AS1FKK |
|
705 |
4.3030 |
XLON |
17-Feb-22 |
10:21:00 |
0XL6400000000000AS1FKJ |
|
907 |
4.3030 |
XLON |
17-Feb-22 |
10:21:00 |
0XL6700000000000AS1B59 |
|
499 |
4.3020 |
XLON |
17-Feb-22 |
10:21:01 |
0XL6700000000000AS1B5D |
|
506 |
4.3020 |
XLON |
17-Feb-22 |
10:21:01 |
0XL6100000000000AS1A8G |
|
505 |
4.3010 |
XLON |
17-Feb-22 |
10:21:44 |
0XL6700000000000AS1B7M |
|
365 |
4.3030 |
XLON |
17-Feb-22 |
10:23:21 |
0XL6100000000000AS1AEM |
|
591 |
4.3030 |
XLON |
17-Feb-22 |
10:23:21 |
0XL6400000000000AS1FTG |
|
762 |
4.3030 |
XLON |
17-Feb-22 |
10:23:21 |
0XL6100000000000AS1AEL |
|
677 |
4.3010 |
XLON |
17-Feb-22 |
10:25:28 |
0XL6100000000000AS1AKI |
|
132 |
4.3010 |
CHIX |
17-Feb-22 |
10:29:01 |
0XL6400000000000AS1GHL |
|
991 |
4.3010 |
XLON |
17-Feb-22 |
10:29:01 |
0XL6100000000000AS1ATJ |
|
16 |
4.2980 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJV |
|
17 |
4.2980 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6100000000000AS1B04 |
|
54 |
4.2990 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJS |
|
55 |
4.2990 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJR |
|
69 |
4.2980 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6100000000000AS1B05 |
|
97 |
4.2980 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6100000000000AS1B03 |
|
109 |
4.2980 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GK0 |
|
144 |
4.2980 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJT |
|
209 |
4.3000 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6700000000000AS1BT1 |
|
320 |
4.2980 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJU |
|
320 |
4.3000 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6100000000000AS1B00 |
|
414 |
4.3000 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJO |
|
634 |
4.3000 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJP |
|
754 |
4.3000 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJQ |
|
963 |
4.3000 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6700000000000AS1BT0 |
|
984 |
4.3000 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6100000000000AS1B01 |
|
305 |
4.2970 |
BATE |
17-Feb-22 |
10:29:31 |
0XL6400000000000AS1GK3 |
|
151 |
4.2960 |
BATE |
17-Feb-22 |
10:29:47 |
0XL6400000000000AS1GLD |
|
193 |
4.2960 |
XLON |
17-Feb-22 |
10:29:47 |
0XL6100000000000AS1B16 |
|
260 |
4.2960 |
BATE |
17-Feb-22 |
10:29:47 |
0XL6100000000000AS1B15 |
|
154 |
4.2980 |
CHIX |
17-Feb-22 |
10:30:40 |
0XL6400000000000AS1GOL |
|
302 |
4.2980 |
BATE |
17-Feb-22 |
10:30:40 |
0XL6100000000000AS1B5M |
|
112 |
4.2990 |
XLON |
17-Feb-22 |
10:34:18 |
0XL6700000000000AS1CAU |
|
440 |
4.2990 |
XLON |
17-Feb-22 |
10:34:18 |
0XL6700000000000AS1CAV |
|
500 |
4.2990 |
XLON |
17-Feb-22 |
10:34:18 |
0XL6700000000000AS1CAT |
|
161 |
4.2970 |
BATE |
17-Feb-22 |
10:34:30 |
0XL6100000000000AS1BEN |
|
187 |
4.2970 |
BATE |
17-Feb-22 |
10:34:30 |
0XL6400000000000AS1H4J |
|
217 |
4.2970 |
XLON |
17-Feb-22 |
10:34:30 |
0XL6400000000000AS1H4L |
|
712 |
4.2970 |
XLON |
17-Feb-22 |
10:34:30 |
0XL6400000000000AS1H4K |
|
1000 |
4.2970 |
XLON |
17-Feb-22 |
10:34:30 |
0XL6100000000000AS1BEO |
|
88 |
4.3010 |
CHIX |
17-Feb-22 |
10:39:17 |
0XL6400000000000AS1HMI |
|
127 |
4.2990 |
BATE |
17-Feb-22 |
10:39:17 |
0XL6400000000000AS1HMK |
|
130 |
4.2990 |
BATE |
17-Feb-22 |
10:39:17 |
0XL6100000000000AS1BQO |
|
682 |
4.3010 |
XLON |
17-Feb-22 |
10:39:17 |
0XL6700000000000AS1CNL |
|
837 |
4.3010 |
XLON |
17-Feb-22 |
10:39:17 |
0XL6400000000000AS1HMJ |
|
941 |
4.3010 |
XLON |
17-Feb-22 |
10:39:17 |
0XL6100000000000AS1BQM |
|
1000 |
4.3010 |
XLON |
17-Feb-22 |
10:39:17 |
0XL6700000000000AS1CNK |
|
1333 |
4.3010 |
XLON |
17-Feb-22 |
10:39:17 |
0XL6700000000000AS1CNJ |
|
109 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6400000000000AS1HMO |
|
219 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6400000000000AS1HMQ |
|
330 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6100000000000AS1BQT |
|
360 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6100000000000AS1BQS |
|
500 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6400000000000AS1HMN |
|
505 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6400000000000AS1HMP |
|
531 |
4.3140 |
XLON |
17-Feb-22 |
10:46:22 |
0XL6700000000000AS1DA4 |
|
111 |
4.3120 |
CHIX |
17-Feb-22 |
10:48:22 |
0XL6400000000000AS1J1S |
|
538 |
4.3130 |
XLON |
17-Feb-22 |
10:48:22 |
0XL6100000000000AS1CJ8 |
|
676 |
4.3140 |
BATE |
17-Feb-22 |
10:48:22 |
0XL6100000000000AS1CJ7 |
|
2439 |
4.3140 |
BATE |
17-Feb-22 |
10:48:22 |
0XL6400000000000AS1J1R |
|
2719 |
4.3140 |
BATE |
17-Feb-22 |
10:48:22 |
0XL6100000000000AS1CJ6 |
|
24 |
4.3210 |
XLON |
17-Feb-22 |
10:50:17 |
0XL6700000000000AS1DLF |
|
249 |
4.3200 |
XLON |
17-Feb-22 |
10:52:18 |
0XL6100000000000AS1CU1 |
|
518 |
4.3200 |
XLON |
17-Feb-22 |
10:52:18 |
0XL6100000000000AS1CU2 |
|
90 |
4.3220 |
CHIX |
17-Feb-22 |
10:53:33 |
0XL6400000000000AS1JLR |
|
491 |
4.3220 |
CHIX |
17-Feb-22 |
10:53:33 |
0XL6400000000000AS1JLQ |
|
99 |
4.3210 |
BATE |
17-Feb-22 |
10:53:34 |
0XL6100000000000AS1D0V |
|
128 |
4.3210 |
BATE |
17-Feb-22 |
10:53:34 |
0XL6100000000000AS1D10 |
|
500 |
4.3240 |
BATE |
17-Feb-22 |
10:53:34 |
0XL6400000000000AS1JLS |
|
512 |
4.3210 |
BATE |
17-Feb-22 |
10:53:34 |
0XL6400000000000AS1JLT |
|
786 |
4.3210 |
BATE |
17-Feb-22 |
10:53:34 |
0XL6400000000000AS1JLU |
|
13 |
4.3200 |
CHIX |
17-Feb-22 |
10:53:40 |
0XL6400000000000AS1JMD |
|
63 |
4.3200 |
BATE |
17-Feb-22 |
10:53:40 |
0XL6100000000000AS1D15 |
|
91 |
4.3200 |
CHIX |
17-Feb-22 |
10:53:40 |
0XL6400000000000AS1JME |
|
114 |
4.3200 |
BATE |
17-Feb-22 |
10:53:40 |
0XL6100000000000AS1D17 |
|
125 |
4.3200 |
BATE |
17-Feb-22 |
10:53:40 |
0XL6100000000000AS1D16 |
|
194 |
4.3200 |
BATE |
17-Feb-22 |
10:53:40 |
0XL6400000000000AS1JMF |
|
607 |
4.3200 |
XLON |
17-Feb-22 |
10:53:40 |
0XL6400000000000AS1JMG |
|
30 |
4.3180 |
XLON |
17-Feb-22 |
10:54:02 |
0XL6100000000000AS1D29 |
|
139 |
4.3190 |
CHIX |
17-Feb-22 |
10:54:02 |
0XL6400000000000AS1JNG |
|
209 |
4.3190 |
BATE |
17-Feb-22 |
10:54:02 |
0XL6400000000000AS1JNH |
|
275 |
4.3190 |
CHIX |
17-Feb-22 |
10:54:02 |
0XL6400000000000AS1JNI |
|
417 |
4.3190 |
BATE |
17-Feb-22 |
10:54:02 |
0XL6400000000000AS1JNJ |
|
596 |
4.3180 |
XLON |
17-Feb-22 |
10:54:02 |
0XL6100000000000AS1D2A |
|
696 |
4.3200 |
XLON |
17-Feb-22 |
10:59:04 |
0XL6700000000000AS1EH9 |
|
49 |
4.3180 |
BATE |
17-Feb-22 |
10:59:28 |
0XL6100000000000AS1DH3 |
|
110 |
4.3180 |
CHIX |
17-Feb-22 |
10:59:28 |
0XL6400000000000AS1KCE |
|
396 |
4.3180 |
BATE |
17-Feb-22 |
10:59:28 |
0XL6100000000000AS1DH2 |
|
239 |
4.3190 |
CHIX |
17-Feb-22 |
11:02:24 |
0XL6400000000000AS1KP1 |
|
469 |
4.3180 |
XLON |
17-Feb-22 |
11:02:25 |
0XL6400000000000AS1KP6 |
|
491 |
4.3180 |
XLON |
17-Feb-22 |
11:02:25 |
0XL6100000000000AS1DR9 |
|
99 |
4.3170 |
BATE |
17-Feb-22 |
11:03:25 |
0XL6400000000000AS1KSV |
|
266 |
4.3170 |
BATE |
17-Feb-22 |
11:03:25 |
0XL6400000000000AS1KT0 |
|
302 |
4.3170 |
BATE |
17-Feb-22 |
11:03:25 |
0XL6400000000000AS1KT1 |
|
187 |
4.3160 |
BATE |
17-Feb-22 |
11:04:32 |
0XL6400000000000AS1L1C |
|
365 |
4.3160 |
BATE |
17-Feb-22 |
11:04:32 |
0XL6100000000000AS1E12 |
|
639 |
4.3160 |
CHIX |
17-Feb-22 |
11:04:32 |
0XL6400000000000AS1L1D |
|
787 |
4.3160 |
BATE |
17-Feb-22 |
11:04:32 |
0XL6100000000000AS1E13 |
|
1527 |
4.3160 |
BATE |
17-Feb-22 |
11:04:32 |
0XL6100000000000AS1E11 |
|
78 |
4.3190 |
XLON |
17-Feb-22 |
11:08:54 |
0XL6100000000000AS1ED4 |
|
235 |
4.3190 |
XLON |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENF |
|
257 |
4.3190 |
XLON |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENG |
|
291 |
4.3190 |
BATE |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENA |
|
331 |
4.3190 |
BATE |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENB |
|
368 |
4.3190 |
BATE |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENC |
|
544 |
4.3190 |
XLON |
17-Feb-22 |
11:13:41 |
0XL6700000000000AS1FQ3 |
|
706 |
4.3190 |
BATE |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENE |
|
750 |
4.3190 |
BATE |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1END |
|
293 |
4.3180 |
CHIX |
17-Feb-22 |
11:13:42 |
0XL6400000000000AS1M0J |
|
929 |
4.3180 |
XLON |
17-Feb-22 |
11:13:42 |
0XL6400000000000AS1M0K |
|
104 |
4.3240 |
BATE |
17-Feb-22 |
11:17:01 |
0XL6100000000000AS1F0G |
|
41 |
4.3270 |
XLON |
17-Feb-22 |
11:18:28 |
0XL6100000000000AS1F5S |
|
697 |
4.3270 |
XLON |
17-Feb-22 |
11:18:28 |
0XL6400000000000AS1MIH |
|
1812 |
4.3270 |
XLON |
17-Feb-22 |
11:18:28 |
0XL6100000000000AS1F5T |
|
343 |
4.3260 |
CHIX |
17-Feb-22 |
11:23:35 |
0XL6400000000000AS1N29 |
|
616 |
4.3260 |
XLON |
17-Feb-22 |
11:23:35 |
0XL6400000000000AS1N28 |
|
712 |
4.3260 |
XLON |
17-Feb-22 |
11:23:35 |
0XL6100000000000AS1FIR |
|
779 |
4.3260 |
CHIX |
17-Feb-22 |
11:23:35 |
0XL6400000000000AS1N27 |
|
98 |
4.3260 |
XLON |
17-Feb-22 |
11:23:36 |
0XL6700000000000AS1GKQ |
|
176 |
4.3260 |
XLON |
17-Feb-22 |
11:23:36 |
0XL6700000000000AS1GKR |
|
500 |
4.3260 |
XLON |
17-Feb-22 |
11:23:36 |
0XL6700000000000AS1GKO |
|
2989 |
4.3250 |
XLON |
17-Feb-22 |
11:26:36 |
0XL6700000000000AS1GTC |
|
821 |
4.3250 |
XLON |
17-Feb-22 |
11:26:39 |
0XL6700000000000AS1GTI |
|
103 |
4.3240 |
CHIX |
17-Feb-22 |
11:26:49 |
0XL6400000000000AS1NFB |
|
139 |
4.3240 |
CHIX |
17-Feb-22 |
11:26:57 |
0XL6400000000000AS1NFO |
|
37 |
4.3270 |
XLON |
17-Feb-22 |
11:27:02 |
0XL6100000000000AS1FTI |
|
116 |
4.3270 |
XLON |
17-Feb-22 |
11:27:02 |
0XL6100000000000AS1FTG |
|
600 |
4.3270 |
XLON |
17-Feb-22 |
11:27:02 |
0XL6100000000000AS1FTH |
|
18 |
4.3270 |
BATE |
17-Feb-22 |
11:30:05 |
0XL6100000000000AS1G53 |
|
93 |
4.3270 |
BATE |
17-Feb-22 |
11:30:05 |
0XL6100000000000AS1G54 |
|
112 |
4.3280 |
BATE |
17-Feb-22 |
11:30:05 |
0XL6400000000000AS1NPN |
|
383 |
4.3270 |
XLON |
17-Feb-22 |
11:30:05 |
0XL6400000000000AS1NPO |
|
584 |
4.3270 |
XLON |
17-Feb-22 |
11:30:05 |
0XL6400000000000AS1NPP |
|
617 |
4.3270 |
XLON |
17-Feb-22 |
11:30:05 |
0XL6700000000000AS1H5N |
|
799 |
4.3270 |
XLON |
17-Feb-22 |
11:30:05 |
0XL6100000000000AS1G55 |
|
181 |
4.3280 |
CHIX |
17-Feb-22 |
11:30:06 |
0XL6400000000000AS1NPS |
|
551 |
4.3260 |
XLON |
17-Feb-22 |
11:30:07 |
0XL6700000000000AS1H61 |
|
533 |
4.3260 |
XLON |
17-Feb-22 |
11:32:21 |
0XL6700000000000AS1HC2 |
|
1001 |
4.3270 |
XLON |
17-Feb-22 |
11:32:21 |
0XL6400000000000AS1O13 |
|
3322 |
4.3270 |
CHIX |
17-Feb-22 |
11:32:21 |
0XL6400000000000AS1O14 |
|
100 |
4.3260 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GBV |
|
208 |
4.3250 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GBR |
|
208 |
4.3250 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GBT |
|
309 |
4.3250 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GBS |
|
378 |
4.3260 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GC0 |
|
500 |
4.3260 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GBU |
|
564 |
4.3250 |
XLON |
17-Feb-22 |
11:32:47 |
0XL6100000000000AS1GCV |
|
66 |
4.3230 |
CHIX |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O3B |
|
74 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6700000000000AS1HE3 |
|
78 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6100000000000AS1GDS |
|
81 |
4.3230 |
CHIX |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O3A |
|
93 |
4.3240 |
BATE |
17-Feb-22 |
11:33:14 |
0XL6100000000000AS1GDP |
|
104 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6700000000000AS1HE2 |
|
130 |
4.3230 |
CHIX |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O39 |
|
130 |
4.3240 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6100000000000AS1GDR |
|
198 |
4.3240 |
BATE |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O37 |
|
324 |
4.3240 |
CHIX |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O38 |
|
791 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O3D |
|
922 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O3C |
|
933 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6100000000000AS1GDT |
|
965 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6700000000000AS1HE1 |
|
996 |
4.3240 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6100000000000AS1GDQ |
|
67 |
4.3210 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6700000000000AS1HGG |
|
158 |
4.3210 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6700000000000AS1HGI |
|
244 |
4.3210 |
CHIX |
17-Feb-22 |
11:34:10 |
0XL6400000000000AS1O61 |
|
310 |
4.3190 |
CHIX |
17-Feb-22 |
11:34:10 |
0XL6400000000000AS1O63 |
|
354 |
4.3210 |
CHIX |
17-Feb-22 |
11:34:10 |
0XL6400000000000AS1O60 |
|
372 |
4.3210 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6700000000000AS1HGH |
|
498 |
4.3220 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6400000000000AS1O5V |
|
562 |
4.3200 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6700000000000AS1HGJ |
|
583 |
4.3210 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6400000000000AS1O62 |
|
1095 |
4.3210 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6100000000000AS1GG9 |
|
1153 |
4.3220 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6700000000000AS1HGF |
|
169 |
4.3170 |
CHIX |
17-Feb-22 |
11:34:38 |
0XL6400000000000AS1O7T |
|
210 |
4.3160 |
CHIX |
17-Feb-22 |
11:34:38 |
0XL6400000000000AS1O7V |
|
563 |
4.3170 |
XLON |
17-Feb-22 |
11:34:38 |
0XL6400000000000AS1O7U |
|
653 |
4.3170 |
XLON |
17-Feb-22 |
11:34:38 |
0XL6100000000000AS1GH7 |
|
683 |
4.3170 |
XLON |
17-Feb-22 |
11:34:38 |
0XL6700000000000AS1HI0 |
|
130 |
4.3150 |
CHIX |
17-Feb-22 |
11:34:44 |
0XL6400000000000AS1O8A |
|
138 |
4.3120 |
CHIX |
17-Feb-22 |
11:34:59 |
0XL6400000000000AS1O8U |
|
496 |
4.3130 |
XLON |
17-Feb-22 |
11:34:59 |
0XL6100000000000AS1GHO |
|
518 |
4.3130 |
XLON |
17-Feb-22 |
11:34:59 |
0XL6700000000000AS1HI9 |
|
2 |
4.3100 |
CHIX |
17-Feb-22 |
11:36:05 |
0XL6400000000000AS1OE4 |
|
54 |
4.3100 |
XLON |
17-Feb-22 |
11:36:05 |
0XL6400000000000AS1OE2 |
|
108 |
4.3100 |
CHIX |
17-Feb-22 |
11:36:05 |
0XL6400000000000AS1OE1 |
|
808 |
4.3100 |
XLON |
17-Feb-22 |
11:36:05 |
0XL6400000000000AS1OE3 |
|
73 |
4.3060 |
XLON |
17-Feb-22 |
11:36:30 |
0XL6700000000000AS1HN9 |
|
591 |
4.3060 |
XLON |
17-Feb-22 |
11:36:30 |
0XL6100000000000AS1GMQ |
|
529 |
4.3060 |
XLON |
17-Feb-22 |
11:36:32 |
0XL6700000000000AS1HND |
|
198 |
4.3050 |
CHIX |
17-Feb-22 |
11:40:06 |
0XL6400000000000AS1ORE |
|
295 |
4.3060 |
CHIX |
17-Feb-22 |
11:40:31 |
0XL6400000000000AS1OT6 |
|
542 |
4.3060 |
XLON |
17-Feb-22 |
11:40:31 |
0XL6700000000000AS1HVV |
|
683 |
4.3050 |
XLON |
17-Feb-22 |
11:40:31 |
0XL6700000000000AS1I00 |
|
821 |
4.3060 |
XLON |
17-Feb-22 |
11:40:31 |
0XL6400000000000AS1OT7 |
|
6 |
4.3040 |
CHIX |
17-Feb-22 |
11:40:43 |
0XL6400000000000AS1OTI |
|
58 |
4.3040 |
CHIX |
17-Feb-22 |
11:40:43 |
0XL6400000000000AS1OTG |
|
70 |
4.3040 |
CHIX |
17-Feb-22 |
11:40:43 |
0XL6400000000000AS1OTH |
|
491 |
4.3040 |
XLON |
17-Feb-22 |
11:40:43 |
0XL6700000000000AS1I0E |
|
976 |
4.3040 |
XLON |
17-Feb-22 |
11:40:43 |
0XL6100000000000AS1H0H |
|
1259 |
4.3030 |
XLON |
17-Feb-22 |
11:41:30 |
0XL6100000000000AS1H28 |
|
36 |
4.3030 |
XLON |
17-Feb-22 |
11:41:38 |
0XL6100000000000AS1H2F |
|
51 |
4.3030 |
CHIX |
17-Feb-22 |
11:41:38 |
0XL6400000000000AS1P0J |
|
58 |
4.3030 |
BATE |
17-Feb-22 |
11:41:38 |
0XL6400000000000AS1P0K |
|
60 |
4.3030 |
BATE |
17-Feb-22 |
11:41:38 |
0XL6400000000000AS1P0M |
|
108 |
4.3030 |
BATE |
17-Feb-22 |
11:41:38 |
0XL6100000000000AS1H2E |
|
195 |
4.3030 |
XLON |
17-Feb-22 |
11:41:38 |
0XL6700000000000AS1I2I |
|
275 |
4.3030 |
CHIX |
17-Feb-22 |
11:41:38 |
0XL6400000000000AS1P0L |
|
422 |
4.3030 |
XLON |
17-Feb-22 |
11:41:38 |
0XL6700000000000AS1I2J |
|
115 |
4.3020 |
CHIX |
17-Feb-22 |
11:41:40 |
0XL6400000000000AS1P13 |
|
254 |
4.3000 |
CHIX |
17-Feb-22 |
11:41:45 |
0XL6400000000000AS1P1I |
|
518 |
4.3020 |
XLON |
17-Feb-22 |
11:41:45 |
0XL6400000000000AS1P1H |
|
548 |
4.3010 |
XLON |
17-Feb-22 |
11:41:45 |
0XL6700000000000AS1I39 |
|
584 |
4.3010 |
XLON |
17-Feb-22 |
11:41:45 |
0XL6100000000000AS1H2O |
|
594 |
4.3020 |
XLON |
17-Feb-22 |
11:41:45 |
0XL6700000000000AS1I37 |
|
1117 |
4.3020 |
XLON |
17-Feb-22 |
11:41:45 |
0XL6100000000000AS1H2N |
|
190 |
4.3000 |
XLON |
17-Feb-22 |
11:42:02 |
0XL6400000000000AS1P2G |
|
341 |
4.3000 |
XLON |
17-Feb-22 |
11:42:02 |
0XL6400000000000AS1P2F |
|
518 |
4.3000 |
XLON |
17-Feb-22 |
11:42:02 |
0XL6700000000000AS1I3Q |
|
889 |
4.3000 |
XLON |
17-Feb-22 |
11:42:02 |
0XL6100000000000AS1H3J |
|
318 |
4.2990 |
CHIX |
17-Feb-22 |
11:42:04 |
0XL6400000000000AS1P2U |
|
533 |
4.2990 |
XLON |
17-Feb-22 |
11:42:05 |
0XL6700000000000AS1I41 |
|
756 |
4.2990 |
XLON |
17-Feb-22 |
11:42:05 |
0XL6400000000000AS1P33 |
|
49 |
4.3090 |
BATE |
17-Feb-22 |
11:44:25 |
0XL6400000000000AS1PC0 |
|
100 |
4.3090 |
BATE |
17-Feb-22 |
11:44:25 |
0XL6400000000000AS1PC1 |
|
339 |
4.3110 |
XLON |
17-Feb-22 |
11:45:35 |
0XL6700000000000AS1ICN |
|
74 |
4.3130 |
XLON |
17-Feb-22 |
11:46:46 |
0XL6700000000000AS1IFD |
|
95 |
4.3120 |
BATE |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMG |
|
128 |
4.3120 |
BATE |
17-Feb-22 |
11:46:46 |
0XL6100000000000AS1HFJ |
|
156 |
4.3090 |
BATE |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMK |
|
176 |
4.3130 |
CHIX |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMD |
|
293 |
4.3120 |
CHIX |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PME |
|
359 |
4.3130 |
XLON |
17-Feb-22 |
11:46:46 |
0XL6700000000000AS1IFC |
|
500 |
4.3130 |
XLON |
17-Feb-22 |
11:46:46 |
0XL6700000000000AS1IFB |
|
512 |
4.3100 |
CHIX |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMI |
|
791 |
4.3120 |
XLON |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMH |
|
1119 |
4.3120 |
CHIX |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMF |
|
2310 |
4.3120 |
XLON |
17-Feb-22 |
11:46:46 |
0XL6700000000000AS1IFA |
|
313 |
4.3070 |
CHIX |
17-Feb-22 |
11:46:48 |
0XL6400000000000AS1PMO |
|
92 |
4.3070 |
BATE |
17-Feb-22 |
11:47:24 |
0XL6400000000000AS1POH |
|
125 |
4.3070 |
BATE |
17-Feb-22 |
11:47:24 |
0XL6100000000000AS1HGM |
|
132 |
4.3050 |
BATE |
17-Feb-22 |
11:47:24 |
0XL6100000000000AS1HGN |
|
247 |
4.3080 |
CHIX |
17-Feb-22 |
11:47:24 |
0XL6400000000000AS1POF |
|
371 |
4.3050 |
CHIX |
17-Feb-22 |
11:47:24 |
0XL6400000000000AS1POG |
|
709 |
4.3060 |
XLON |
17-Feb-22 |
11:47:24 |
0XL6700000000000AS1IGD |
|
1367 |
4.3070 |
XLON |
17-Feb-22 |
11:47:24 |
0XL6400000000000AS1POI |
|
3753 |
4.3070 |
XLON |
17-Feb-22 |
11:47:24 |
0XL6100000000000AS1HGO |
|
44 |
4.3030 |
BATE |
17-Feb-22 |
11:47:32 |
0XL6400000000000AS1PP7 |
|
45 |
4.3030 |
BATE |
17-Feb-22 |
11:47:32 |
0XL6400000000000AS1PP8 |
|
259 |
4.3020 |
CHIX |
17-Feb-22 |
11:47:32 |
0XL6400000000000AS1PP9 |
|
346 |
4.3010 |
CHIX |
17-Feb-22 |
11:49:53 |
0XL6400000000000AS1Q2N |
|
750 |
4.3010 |
XLON |
17-Feb-22 |
11:49:53 |
0XL6700000000000AS1IMJ |
|
103 |
4.3000 |
BATE |
17-Feb-22 |
11:52:39 |
0XL6100000000000AS1I00 |
|
113 |
4.3010 |
BATE |
17-Feb-22 |
11:52:39 |
0XL6400000000000AS1QET |
|
532 |
4.3010 |
XLON |
17-Feb-22 |
11:52:39 |
0XL6400000000000AS1QEU |
|
567 |
4.3010 |
XLON |
17-Feb-22 |
11:52:39 |
0XL6700000000000AS1ISQ |
|
1034 |
4.3000 |
XLON |
17-Feb-22 |
11:52:39 |
0XL6100000000000AS1I01 |
|
1059 |
4.3000 |
XLON |
17-Feb-22 |
11:52:39 |
0XL6400000000000AS1QF0 |
|
117 |
4.2990 |
CHIX |
17-Feb-22 |
11:52:40 |
0XL6400000000000AS1QF2 |
|
136 |
4.2990 |
CHIX |
17-Feb-22 |
11:52:40 |
0XL6400000000000AS1QF1 |
|
181 |
4.2990 |
XLON |
17-Feb-22 |
11:52:40 |
0XL6100000000000AS1I02 |
|
190 |
4.2980 |
CHIX |
17-Feb-22 |
11:52:40 |
0XL6400000000000AS1QF5 |
|
274 |
4.2990 |
XLON |
17-Feb-22 |
11:52:40 |
0XL6700000000000AS1ISS |
|
289 |
4.2990 |
XLON |
17-Feb-22 |
11:52:40 |
0XL6700000000000AS1IST |
|
328 |
4.2990 |
XLON |
17-Feb-22 |
11:52:40 |
0XL6100000000000AS1I03 |
|
464 |
4.2980 |
XLON |
17-Feb-22 |
11:52:40 |
0XL6400000000000AS1QF6 |
|
443 |
4.2970 |
XLON |
17-Feb-22 |
11:52:53 |
0XL6100000000000AS1I0V |
|
4 |
4.2990 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6700000000000AS1J00 |
|
76 |
4.2970 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6100000000000AS1I34 |
|
119 |
4.2990 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6700000000000AS1IVT |
|
151 |
4.2990 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6700000000000AS1IVV |
|
285 |
4.2990 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6700000000000AS1IVU |
|
525 |
4.2990 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6100000000000AS1I33 |
|
131 |
4.3060 |
CHIX |
17-Feb-22 |
11:56:23 |
0XL6400000000000AS1R0C |
|
1 |
4.3060 |
CHIX |
17-Feb-22 |
11:56:25 |
0XL6400000000000AS1R0L |
|
119 |
4.3030 |
BATE |
17-Feb-22 |
11:56:26 |
0XL6100000000000AS1IDR |
|
343 |
4.3030 |
CHIX |
17-Feb-22 |
11:56:26 |
0XL6400000000000AS1R1I |
|
601 |
4.3020 |
XLON |
17-Feb-22 |
11:56:27 |
0XL6100000000000AS1IEP |
|
792 |
4.3020 |
XLON |
17-Feb-22 |
11:56:27 |
0XL6400000000000AS1R2L |
|
919 |
4.3020 |
XLON |
17-Feb-22 |
11:56:27 |
0XL6700000000000AS1J9P |
|
955 |
4.3020 |
CHIX |
17-Feb-22 |
11:56:31 |
0XL6400000000000AS1R32 |
|
13 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6100000000000AS1ILJ |
|
18 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6100000000000AS1ILI |
|
33 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6100000000000AS1ILK |
|
48 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBR |
|
61 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBS |
|
65 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6100000000000AS1ILL |
|
73 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBU |
|
111 |
4.3040 |
CHIX |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBT |
|
134 |
4.3040 |
CHIX |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBQ |
|
281 |
4.3020 |
CHIX |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBV |
|
680 |
4.3010 |
CHIX |
17-Feb-22 |
11:59:03 |
0XL6400000000000AS1RCF |
|
500 |
4.3040 |
XLON |
17-Feb-22 |
12:01:54 |
0XL6700000000000AS1JRQ |
|
34 |
4.3010 |
CHIX |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2J |
|
54 |
4.3010 |
CHIX |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2L |
|
68 |
4.3040 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2I |
|
101 |
4.3010 |
BATE |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2M |
|
113 |
4.3010 |
CHIX |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2N |
|
119 |
4.3010 |
BATE |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3G |
|
148 |
4.3010 |
CHIX |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2K |
|
319 |
4.3010 |
CHIX |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2O |
|
473 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3J |
|
500 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3H |
|
500 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3I |
|
500 |
4.3040 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2H |
|
999 |
4.3040 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3D |
|
1407 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6700000000000AS1K29 |
|
1504 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3F |
|
1910 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3E |
|
2090 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6700000000000AS1K2A |
|
369 |
4.3020 |
XLON |
17-Feb-22 |
12:04:08 |
0XL6400000000000AS1S2T |
|
232 |
4.3000 |
CHIX |
17-Feb-22 |
12:04:13 |
0XL6400000000000AS1S33 |
|
15 |
4.2990 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6N |
|
30 |
4.2980 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6R |
|
43 |
4.2980 |
BATE |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6S |
|
52 |
4.2980 |
BATE |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6Q |
|
92 |
4.2990 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6M |
|
95 |
4.2980 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6T |
|
115 |
4.2980 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6U |
|
120 |
4.2990 |
BATE |
17-Feb-22 |
12:05:02 |
0XL6100000000000AS1J58 |
|
156 |
4.3000 |
XLON |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6J |
|
198 |
4.2980 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6P |
|
366 |
4.2990 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6K |
|
700 |
4.2990 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6L |
|
1224 |
4.2990 |
XLON |
17-Feb-22 |
12:05:02 |
0XL6700000000000AS1K3V |
|
1671 |
4.2990 |
XLON |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6O |
|
126 |
4.2960 |
XLON |
17-Feb-22 |
12:05:04 |
0XL6400000000000AS1S73 |
|
446 |
4.2960 |
XLON |
17-Feb-22 |
12:05:04 |
0XL6400000000000AS1S74 |
|
720 |
4.2960 |
XLON |
17-Feb-22 |
12:05:04 |
0XL6700000000000AS1K42 |
|
523 |
4.2980 |
XLON |
17-Feb-22 |
12:05:16 |
0XL6400000000000AS1S7U |
|
169 |
4.2980 |
CHIX |
17-Feb-22 |
12:10:23 |
0XL6400000000000AS1SP7 |
|
21 |
4.2950 |
BATE |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2E |
|
30 |
4.2950 |
BATE |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2D |
|
58 |
4.2950 |
BATE |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2C |
|
100 |
4.2950 |
BATE |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2F |
|
115 |
4.2950 |
BATE |
17-Feb-22 |
12:12:54 |
0XL6100000000000AS1JPS |
|
506 |
4.2960 |
XLON |
17-Feb-22 |
12:12:54 |
0XL6700000000000AS1KOP |
|
1000 |
4.2950 |
XLON |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2G |
|
1014 |
4.2960 |
XLON |
17-Feb-22 |
12:12:54 |
0XL6100000000000AS1JPR |
|
2640 |
4.2960 |
CHIX |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2B |
|
255 |
4.2950 |
XLON |
17-Feb-22 |
12:12:56 |
0XL6100000000000AS1JQ3 |
|
256 |
4.2950 |
XLON |
17-Feb-22 |
12:12:56 |
0XL6100000000000AS1JQ4 |
|
708 |
4.2950 |
XLON |
17-Feb-22 |
12:12:56 |
0XL6400000000000AS1T2K |
|
998 |
4.2950 |
XLON |
17-Feb-22 |
12:12:56 |
0XL6700000000000AS1KOU |
|
84 |
4.2940 |
XLON |
17-Feb-22 |
12:13:56 |
0XL6400000000000AS1T5H |
|
539 |
4.2940 |
XLON |
17-Feb-22 |
12:13:56 |
0XL6100000000000AS1JT6 |
|
577 |
4.2940 |
XLON |
17-Feb-22 |
12:13:56 |
0XL6700000000000AS1KQT |
|
720 |
4.2940 |
XLON |
17-Feb-22 |
12:13:56 |
0XL6400000000000AS1T5I |
|
11 |
4.2930 |
BATE |
17-Feb-22 |
12:14:07 |
0XL6400000000000AS1T6D |
|
21 |
4.2930 |
BATE |
17-Feb-22 |
12:14:07 |
0XL6100000000000AS1JTH |
|
95 |
4.2930 |
BATE |
17-Feb-22 |
12:14:07 |
0XL6100000000000AS1JTI |
|
95 |
4.2930 |
BATE |
17-Feb-22 |
12:14:07 |
0XL6400000000000AS1T6C |
|
266 |
4.2930 |
CHIX |
17-Feb-22 |
12:14:07 |
0XL6400000000000AS1T6E |
|
337 |
4.2930 |
XLON |
17-Feb-22 |
12:14:07 |
0XL6100000000000AS1JTK |
|
441 |
4.2930 |
XLON |
17-Feb-22 |
12:14:07 |
0XL6100000000000AS1JTJ |
|
590 |
4.2930 |
XLON |
17-Feb-22 |
12:14:07 |
0XL6700000000000AS1KRF |
|
501 |
4.2920 |
CHIX |
17-Feb-22 |
12:14:08 |
0XL6400000000000AS1T6G |
|
615 |
4.2920 |
XLON |
17-Feb-22 |
12:14:08 |
0XL6700000000000AS1KRJ |
|
49 |
4.2930 |
CHIX |
17-Feb-22 |
12:19:01 |
0XL6400000000000AS1TKT |
|
242 |
4.2930 |
CHIX |
17-Feb-22 |
12:19:01 |
0XL6400000000000AS1TKR |
|
308 |
4.2930 |
CHIX |
17-Feb-22 |
12:19:01 |
0XL6400000000000AS1TKS |
|
1357 |
4.2930 |
XLON |
17-Feb-22 |
12:19:01 |
0XL6700000000000AS1L6O |
|
1348 |
4.2930 |
XLON |
17-Feb-22 |
12:19:02 |
0XL6100000000000AS1K8R |
|
870 |
4.2930 |
XLON |
17-Feb-22 |
12:19:06 |
0XL6400000000000AS1TLB |
|
250 |
4.2910 |
XLON |
17-Feb-22 |
12:19:23 |
0XL6700000000000AS1L7H |
|
682 |
4.2950 |
XLON |
17-Feb-22 |
12:21:38 |
0XL6100000000000AS1KER |
|
500 |
4.2960 |
XLON |
17-Feb-22 |
12:21:54 |
0XL6700000000000AS1LD4 |
|
759 |
4.2950 |
XLON |
17-Feb-22 |
12:22:34 |
0XL6400000000000AS1U0J |
|
1 |
4.2930 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMH |
|
17 |
4.2920 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U99 |
|
30 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U96 |
|
33 |
4.2930 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMI |
|
34 |
4.2930 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KME |
|
51 |
4.2930 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMG |
|
87 |
4.2930 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMF |
|
131 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LKR |
|
211 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LKQ |
|
221 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U94 |
|
229 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U93 |
|
400 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U9A |
|
414 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U95 |
|
543 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U97 |
|
729 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LKV |
|
751 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LKP |
|
903 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LL0 |
|
962 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMD |
|
1033 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U9B |
|
1627 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U98 |
|
1824 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LKS |
|
2101 |
4.2950 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMC |
|
178 |
4.2930 |
XLON |
17-Feb-22 |
12:25:35 |
0XL6400000000000AS1U9C |
|
4 |
4.2910 |
BATE |
17-Feb-22 |
12:25:37 |
0XL6400000000000AS1U9I |
|
24 |
4.2910 |
XLON |
17-Feb-22 |
12:25:37 |
0XL6100000000000AS1KMN |
|
77 |
4.2920 |
BATE |
17-Feb-22 |
12:25:37 |
0XL6400000000000AS1U9H |
|
101 |
4.2910 |
BATE |
17-Feb-22 |
12:25:37 |
0XL6400000000000AS1U9J |
|
143 |
4.2910 |
BATE |
17-Feb-22 |
12:25:37 |
0XL6100000000000AS1KML |
|
263 |
4.2910 |
XLON |
17-Feb-22 |
12:25:37 |
0XL6100000000000AS1KMO |
|
448 |
4.2910 |
XLON |
17-Feb-22 |
12:25:37 |
0XL6100000000000AS1KMM |
|
675 |
4.2910 |
XLON |
17-Feb-22 |
12:25:37 |
0XL6400000000000AS1U9K |
|
134 |
4.2900 |
BATE |
17-Feb-22 |
12:31:50 |
0XL6400000000000AS1UQD |
|
269 |
4.2900 |
BATE |
17-Feb-22 |
12:31:50 |
0XL6400000000000AS1UQE |
|
628 |
4.2900 |
XLON |
17-Feb-22 |
12:31:50 |
0XL6400000000000AS1UQC |
|
846 |
4.2900 |
XLON |
17-Feb-22 |
12:31:50 |
0XL6100000000000AS1L2O |
|
10 |
4.2900 |
XLON |
17-Feb-22 |
12:32:27 |
0XL6100000000000AS1L4F |
|
412 |
4.2900 |
CHIX |
17-Feb-22 |
12:32:27 |
0XL6400000000000AS1USU |
|
859 |
4.2900 |
XLON |
17-Feb-22 |
12:32:27 |
0XL6700000000000AS1M3Q |
|
77 |
4.2900 |
XLON |
17-Feb-22 |
12:32:39 |
0XL6400000000000AS1UTH |
|
125 |
4.2900 |
XLON |
17-Feb-22 |
12:32:39 |
0XL6700000000000AS1M44 |
|
197 |
4.2890 |
BATE |
17-Feb-22 |
12:32:39 |
0XL6400000000000AS1UTI |
|
262 |
4.2890 |
BATE |
17-Feb-22 |
12:32:39 |
0XL6100000000000AS1L4S |
|
1857 |
4.2900 |
XLON |
17-Feb-22 |
12:32:39 |
0XL6400000000000AS1UTG |
|
47 |
4.2890 |
CHIX |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4L |
|
122 |
4.2880 |
BATE |
17-Feb-22 |
12:34:58 |
0XL6100000000000AS1LAN |
|
160 |
4.2880 |
CHIX |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4P |
|
172 |
4.2880 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6700000000000AS1M9R |
|
175 |
4.2880 |
BATE |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4O |
|
198 |
4.2870 |
BATE |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4R |
|
202 |
4.2890 |
BATE |
17-Feb-22 |
12:34:58 |
0XL6100000000000AS1LAM |
|
317 |
4.2880 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6700000000000AS1M9Q |
|
319 |
4.2870 |
CHIX |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4S |
|
325 |
4.2890 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6700000000000AS1M9O |
|
339 |
4.2890 |
BATE |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4N |
|
653 |
4.2870 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6700000000000AS1M9S |
|
671 |
4.2890 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6700000000000AS1M9N |
|
943 |
4.2880 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4Q |
|
1363 |
4.2890 |
CHIX |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4M |
|
14 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCU |
|
20 |
4.2850 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD1 |
|
21 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCV |
|
24 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD0 |
|
42 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD2 |
|
62 |
4.2840 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LH3 |
|
65 |
4.2840 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LH2 |
|
65 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LH0 |
|
71 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LH1 |
|
106 |
4.2860 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCP |
|
113 |
4.2840 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD8 |
|
126 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCT |
|
131 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LGU |
|
135 |
4.2850 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD6 |
|
170 |
4.2850 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD4 |
|
173 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LGT |
|
175 |
4.2840 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VDA |
|
177 |
4.2860 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCR |
|
181 |
4.2820 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LH4 |
|
193 |
4.2860 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCQ |
|
196 |
4.2850 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD7 |
|
244 |
4.2860 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LGS |
|
295 |
4.2850 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD3 |
|
386 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCS |
|
394 |
4.2820 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VDB |
|
407 |
4.2840 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD9 |
|
905 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6700000000000AS1MFV |
|
930 |
4.2850 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6700000000000AS1MG0 |
|
967 |
4.2850 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD5 |
|
3615 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LGV |
|
497 |
4.2860 |
XLON |
17-Feb-22 |
12:40:08 |
0XL6100000000000AS1LMQ |
|
395 |
4.2900 |
XLON |
17-Feb-22 |
12:43:23 |
0XL6700000000000AS1MRS |
|
15 |
4.2910 |
CHIX |
17-Feb-22 |
12:43:25 |
0XL6400000000000AS1VSS |
|
55 |
4.2920 |
BATE |
17-Feb-22 |
12:44:28 |
0XL6400000000000AS200L |
|
125 |
4.2920 |
BATE |
17-Feb-22 |
12:44:28 |
0XL6100000000000AS1M18 |
|
329 |
4.2920 |
BATE |
17-Feb-22 |
12:44:28 |
0XL6400000000000AS200K |
|
87 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS203C |
|
133 |
4.2890 |
BATE |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS203B |
|
165 |
4.2910 |
BATE |
17-Feb-22 |
12:45:23 |
0XL6100000000000AS1M30 |
|
186 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2035 |
|
223 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2038 |
|
228 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2039 |
|
299 |
4.2910 |
XLON |
17-Feb-22 |
12:45:23 |
0XL6700000000000AS1MVT |
|
306 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2036 |
|
406 |
4.2910 |
XLON |
17-Feb-22 |
12:45:23 |
0XL6700000000000AS1MVS |
|
500 |
4.2910 |
XLON |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2037 |
|
530 |
4.2890 |
BATE |
17-Feb-22 |
12:45:23 |
0XL6100000000000AS1M33 |
|
560 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2034 |
|
607 |
4.2910 |
XLON |
17-Feb-22 |
12:45:23 |
0XL6700000000000AS1MVR |
|
1812 |
4.2910 |
XLON |
17-Feb-22 |
12:45:23 |
0XL6700000000000AS1MVU |
|
1904 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS203A |
|
377 |
4.2910 |
XLON |
17-Feb-22 |
12:45:24 |
0XL6100000000000AS1M38 |
|
500 |
4.2910 |
XLON |
17-Feb-22 |
12:45:24 |
0XL6100000000000AS1M37 |
|
640 |
4.2910 |
XLON |
17-Feb-22 |
12:45:24 |
0XL6100000000000AS1M39 |
|
17 |
4.2890 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6700000000000AS1N80 |
|
385 |
4.2900 |
CHIX |
17-Feb-22 |
12:49:10 |
0XL6400000000000AS20DR |
|
418 |
4.2890 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6700000000000AS1N81 |
|
846 |
4.2900 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6400000000000AS20DO |
|
919 |
4.2900 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6400000000000AS20DQ |
|
995 |
4.2890 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6700000000000AS1N7V |
|
1276 |
4.2900 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6400000000000AS20DP |
|
4227 |
4.2900 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6100000000000AS1MD2 |
|
60 |
4.2890 |
XLON |
17-Feb-22 |
12:50:00 |
0XL6100000000000AS1MET |
|
632 |
4.2890 |
XLON |
17-Feb-22 |
12:50:00 |
0XL6100000000000AS1MES |
|
121 |
4.2900 |
XLON |
17-Feb-22 |
12:52:52 |
0XL6700000000000AS1NH2 |
|
174 |
4.2900 |
XLON |
17-Feb-22 |
12:52:52 |
0XL6700000000000AS1NH3 |
|
1813 |
4.2900 |
XLON |
17-Feb-22 |
12:52:52 |
0XL6700000000000AS1NH1 |
|
15 |
4.2900 |
XLON |
17-Feb-22 |
12:53:15 |
0XL6400000000000AS20PO |
|
64 |
4.2900 |
XLON |
17-Feb-22 |
12:53:15 |
0XL6400000000000AS20PQ |
|
83 |
4.2900 |
XLON |
17-Feb-22 |
12:53:15 |
0XL6400000000000AS20PP |
|
403 |
4.2900 |
XLON |
17-Feb-22 |
12:53:15 |
0XL6400000000000AS20PR |
|
508 |
4.2900 |
XLON |
17-Feb-22 |
12:53:15 |
0XL6400000000000AS20PS |
|
50 |
4.2900 |
XLON |
17-Feb-22 |
12:54:43 |
0XL6100000000000AS1MQ0 |
|
20 |
4.2890 |
BATE |
17-Feb-22 |
12:57:34 |
0XL6100000000000AS1N1P |
|
73 |
4.2890 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6400000000000AS21AD |
|
76 |
4.2900 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6100000000000AS1N1T |
|
94 |
4.2890 |
CHIX |
17-Feb-22 |
12:57:34 |
0XL6400000000000AS21AB |
|
167 |
4.2890 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6400000000000AS21AE |
|
221 |
4.2890 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6100000000000AS1N1S |
|
227 |
4.2890 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6100000000000AS1N1R |
|
331 |
4.2890 |
BATE |
17-Feb-22 |
12:57:34 |
0XL6100000000000AS1N1Q |
|
414 |
4.2890 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6400000000000AS21AC |
|
510 |
4.2900 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6700000000000AS1NUP |
|
518 |
4.2890 |
BATE |
17-Feb-22 |
12:57:34 |
0XL6400000000000AS21AA |
|
146 |
4.2900 |
BATE |
17-Feb-22 |
13:00:40 |
0XL6100000000000AS1NBA |
|
210 |
4.2900 |
BATE |
17-Feb-22 |
13:00:40 |
0XL6100000000000AS1NB9 |
|
287 |
4.2900 |
BATE |
17-Feb-22 |
13:00:40 |
0XL6400000000000AS21LL |
|
37 |
4.2870 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RD |
|
38 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R8 |
|
43 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R6 |
|
49 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R7 |
|
96 |
4.2880 |
CHIX |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R5 |
|
100 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21QV |
|
117 |
4.2900 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6700000000000AS1OBP |
|
130 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R1 |
|
158 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R0 |
|
180 |
4.2870 |
CHIX |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RE |
|
216 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RC |
|
275 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RF |
|
292 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R2 |
|
500 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R9 |
|
500 |
4.2900 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6700000000000AS1OBO |
|
535 |
4.2900 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RB |
|
618 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6100000000000AS1NEV |
|
657 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6100000000000AS1NEQ |
|
679 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6700000000000AS1OBK |
|
715 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RA |
|
736 |
4.2900 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6100000000000AS1NES |
|
763 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R3 |
|
900 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6100000000000AS1NER |
|
1739 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R4 |
|
2822 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6700000000000AS1OBJ |
|
2910 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6100000000000AS1NEP |
|
889 |
4.2880 |
BATE |
17-Feb-22 |
13:02:02 |
0XL6400000000000AS21RH |
|
7 |
4.2870 |
XLON |
17-Feb-22 |
13:04:53 |
0XL6100000000000AS1NPG |
|
55 |
4.2870 |
BATE |
17-Feb-22 |
13:04:53 |
0XL6400000000000AS2271 |
|
72 |
4.2870 |
BATE |
17-Feb-22 |
13:04:53 |
0XL6400000000000AS227G |
|
550 |
4.2870 |
BATE |
17-Feb-22 |
13:04:53 |
0XL6400000000000AS226R |
|
835 |
4.2870 |
XLON |
17-Feb-22 |
13:04:53 |
0XL6100000000000AS1NPF |
|
935 |
4.2870 |
XLON |
17-Feb-22 |
13:04:53 |
0XL6700000000000AS1OLF |
|
506 |
4.2890 |
XLON |
17-Feb-22 |
13:04:57 |
0XL6700000000000AS1OO1 |
|
36 |
4.2860 |
BATE |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NVU |
|
38 |
4.2860 |
CHIX |
17-Feb-22 |
13:05:09 |
0XL6400000000000AS22CS |
|
49 |
4.2870 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NV1 |
|
168 |
4.2870 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6400000000000AS22C7 |
|
179 |
4.2860 |
CHIX |
17-Feb-22 |
13:05:09 |
0XL6400000000000AS22CR |
|
185 |
4.2860 |
BATE |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NVS |
|
300 |
4.2870 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6400000000000AS22C6 |
|
584 |
4.2860 |
BATE |
17-Feb-22 |
13:05:09 |
0XL6400000000000AS22CQ |
|
832 |
4.2870 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NV0 |
|
846 |
4.2860 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NVT |
|
906 |
4.2860 |
BATE |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NVV |
|
1175 |
4.2860 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6700000000000AS1OS0 |
|
115 |
4.2850 |
CHIX |
17-Feb-22 |
13:05:10 |
0XL6400000000000AS22DC |
|
253 |
4.2850 |
XLON |
17-Feb-22 |
13:05:10 |
0XL6700000000000AS1OS7 |
|
269 |
4.2850 |
XLON |
17-Feb-22 |
13:05:10 |
0XL6700000000000AS1OS8 |
|
443 |
4.2850 |
BATE |
17-Feb-22 |
13:05:10 |
0XL6400000000000AS22DD |
|
12 |
4.2830 |
CHIX |
17-Feb-22 |
13:05:20 |
0XL6400000000000AS22EV |
|
13 |
4.2830 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6400000000000AS22F0 |
|
39 |
4.2840 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O15 |
|
45 |
4.2830 |
CHIX |
17-Feb-22 |
13:05:20 |
0XL6400000000000AS22EU |
|
61 |
4.2830 |
CHIX |
17-Feb-22 |
13:05:20 |
0XL6400000000000AS22ET |
|
77 |
4.2840 |
XLON |
17-Feb-22 |
13:05:20 |
0XL6700000000000AS1OTT |
|
124 |
4.2810 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O1F |
|
233 |
4.2840 |
XLON |
17-Feb-22 |
13:05:20 |
0XL6700000000000AS1OU0 |
|
296 |
4.2810 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O1E |
|
306 |
4.2840 |
XLON |
17-Feb-22 |
13:05:20 |
0XL6700000000000AS1OTU |
|
322 |
4.2840 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O16 |
|
322 |
4.2840 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O17 |
|
354 |
4.2830 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O18 |
|
440 |
4.2840 |
XLON |
17-Feb-22 |
13:05:20 |
0XL6700000000000AS1OTS |
|
475 |
4.2830 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6400000000000AS22F1 |
|
23 |
4.2810 |
BATE |
17-Feb-22 |
13:06:31 |
0XL6400000000000AS22LV |
|
55 |
4.2810 |
BATE |
17-Feb-22 |
13:06:31 |
0XL6100000000000AS1O7L |
|
104 |
4.2810 |
BATE |
17-Feb-22 |
13:06:31 |
0XL6400000000000AS22LU |
|
183 |
4.2810 |
BATE |
17-Feb-22 |
13:06:31 |
0XL6100000000000AS1O7M |
|
193 |
4.2820 |
XLON |
17-Feb-22 |
13:06:31 |
0XL6700000000000AS1P43 |
|
573 |
4.2820 |
XLON |
17-Feb-22 |
13:06:31 |
0XL6700000000000AS1P44 |
|
943 |
4.2820 |
XLON |
17-Feb-22 |
13:06:31 |
0XL6100000000000AS1O7K |
|
171 |
4.2810 |
BATE |
17-Feb-22 |
13:06:33 |
0XL6400000000000AS22M7 |
|
66 |
4.2800 |
CHIX |
17-Feb-22 |
13:06:38 |
0XL6400000000000AS22M8 |
|
114 |
4.2800 |
CHIX |
17-Feb-22 |
13:06:38 |
0XL6400000000000AS22M9 |
|
18 |
4.2790 |
BATE |
17-Feb-22 |
13:08:16 |
0XL6400000000000AS22QN |
|
42 |
4.2780 |
XLON |
17-Feb-22 |
13:08:16 |
0XL6700000000000AS1P8O |
|
67 |
4.2780 |
XLON |
17-Feb-22 |
13:08:16 |
0XL6100000000000AS1OC3 |
|
71 |
4.2790 |
BATE |
17-Feb-22 |
13:08:16 |
0XL6400000000000AS22QO |
|
178 |
4.2790 |
BATE |
17-Feb-22 |
13:08:16 |
0XL6100000000000AS1OC2 |
|
186 |
4.2790 |
CHIX |
17-Feb-22 |
13:08:16 |
0XL6400000000000AS22QM |
|
446 |
4.2780 |
XLON |
17-Feb-22 |
13:08:16 |
0XL6700000000000AS1P8N |
|
579 |
4.2790 |
XLON |
17-Feb-22 |
13:08:16 |
0XL6400000000000AS22QP |
|
43 |
4.2780 |
XLON |
17-Feb-22 |
13:08:18 |
0XL6100000000000AS1OC5 |
|
380 |
4.2780 |
XLON |
17-Feb-22 |
13:08:18 |
0XL6100000000000AS1OC6 |
|
581 |
4.2780 |
XLON |
17-Feb-22 |
13:08:18 |
0XL6400000000000AS22QQ |
|
33 |
4.2770 |
CHIX |
17-Feb-22 |
13:08:26 |
0XL6400000000000AS22RO |
|
147 |
4.2770 |
CHIX |
17-Feb-22 |
13:08:26 |
0XL6400000000000AS22RN |
|
152 |
4.2760 |
CHIX |
17-Feb-22 |
13:08:26 |
0XL6400000000000AS22RS |
|
182 |
4.2770 |
BATE |
17-Feb-22 |
13:08:26 |
0XL6100000000000AS1OCU |
|
276 |
4.2770 |
BATE |
17-Feb-22 |
13:08:26 |
0XL6400000000000AS22RP |
|
523 |
4.2770 |
XLON |
17-Feb-22 |
13:08:26 |
0XL6700000000000AS1P9E |
|
493 |
4.2760 |
XLON |
17-Feb-22 |
13:09:00 |
0XL6100000000000AS1OER |
|
180 |
4.2750 |
BATE |
17-Feb-22 |
13:11:00 |
0XL6400000000000AS233R |
|
182 |
4.2750 |
BATE |
17-Feb-22 |
13:11:00 |
0XL6100000000000AS1OKH |
|
210 |
4.2750 |
CHIX |
17-Feb-22 |
13:11:00 |
0XL6400000000000AS233Q |
|
89 |
4.2730 |
BATE |
17-Feb-22 |
13:12:05 |
0XL6100000000000AS1ONL |
|
131 |
4.2730 |
CHIX |
17-Feb-22 |
13:12:05 |
0XL6400000000000AS237S |
|
152 |
4.2740 |
XLON |
17-Feb-22 |
13:12:05 |
0XL6100000000000AS1ONJ |
|
183 |
4.2730 |
BATE |
17-Feb-22 |
13:12:05 |
0XL6400000000000AS237T |
|
834 |
4.2740 |
XLON |
17-Feb-22 |
13:12:05 |
0XL6100000000000AS1ONK |
|
933 |
4.2740 |
XLON |
17-Feb-22 |
13:12:05 |
0XL6400000000000AS237R |
|
992 |
4.2740 |
XLON |
17-Feb-22 |
13:12:05 |
0XL6700000000000AS1PL3 |
|
82 |
4.2720 |
CHIX |
17-Feb-22 |
13:12:06 |
0XL6400000000000AS2380 |
|
89 |
4.2720 |
CHIX |
17-Feb-22 |
13:12:06 |
0XL6400000000000AS237V |
|
80 |
4.2710 |
BATE |
17-Feb-22 |
13:12:38 |
0XL6400000000000AS239V |
|
123 |
4.2710 |
BATE |
17-Feb-22 |
13:12:38 |
0XL6400000000000AS23A0 |
|
317 |
4.2710 |
BATE |
17-Feb-22 |
13:12:38 |
0XL6100000000000AS1OPL |
|
461 |
4.2710 |
XLON |
17-Feb-22 |
13:12:38 |
0XL6400000000000AS239U |
|
490 |
4.2700 |
XLON |
17-Feb-22 |
13:12:39 |
0XL6100000000000AS1OPN |
|
615 |
4.2700 |
XLON |
17-Feb-22 |
13:12:39 |
0XL6700000000000AS1PMT |
|
130 |
4.2700 |
CHIX |
17-Feb-22 |
13:13:10 |
0XL6400000000000AS23BM |
|
234 |
4.2690 |
BATE |
17-Feb-22 |
13:13:10 |
0XL6400000000000AS23BN |
|
94 |
4.2690 |
BATE |
17-Feb-22 |
13:13:37 |
0XL6100000000000AS1OS1 |
|
131 |
4.2690 |
CHIX |
17-Feb-22 |
13:13:37 |
0XL6400000000000AS23CT |
|
273 |
4.2690 |
BATE |
17-Feb-22 |
13:13:37 |
0XL6400000000000AS23CS |
|
498 |
4.2690 |
XLON |
17-Feb-22 |
13:13:37 |
0XL6700000000000AS1PPA |
|
50 |
4.2690 |
CHIX |
17-Feb-22 |
13:14:25 |
0XL6400000000000AS23ET |
|
15 |
4.2700 |
XLON |
17-Feb-22 |
13:18:16 |
0XL6400000000000AS23TI |
|
355 |
4.2700 |
XLON |
17-Feb-22 |
13:18:16 |
0XL6400000000000AS23TJ |
|
563 |
4.2700 |
XLON |
17-Feb-22 |
13:18:16 |
0XL6400000000000AS23TH |
|
49 |
4.2680 |
XLON |
17-Feb-22 |
13:19:23 |
0XL6700000000000AS1QAQ |
|
81 |
4.2680 |
BATE |
17-Feb-22 |
13:19:23 |
0XL6400000000000AS2411 |
|
86 |
4.2690 |
BATE |
17-Feb-22 |
13:19:23 |
0XL6100000000000AS1PD4 |
|
140 |
4.2690 |
BATE |
17-Feb-22 |
13:19:23 |
0XL6400000000000AS2410 |
|
145 |
4.2680 |
BATE |
17-Feb-22 |
13:19:23 |
0XL6100000000000AS1PD5 |
|
175 |
4.2690 |
CHIX |
17-Feb-22 |
13:19:23 |
0XL6400000000000AS240V |
|
619 |
4.2690 |
XLON |
17-Feb-22 |
13:19:23 |
0XL6100000000000AS1PD3 |
|
925 |
4.2690 |
XLON |
17-Feb-22 |
13:19:23 |
0XL6400000000000AS240U |
|
998 |
4.2690 |
XLON |
17-Feb-22 |
13:19:23 |
0XL6700000000000AS1QAP |
|
686 |
4.2680 |
XLON |
17-Feb-22 |
13:19:54 |
0XL6700000000000AS1QBR |
|
108 |
4.2680 |
CHIX |
17-Feb-22 |
13:20:03 |
0XL6400000000000AS243M |
|
271 |
4.2680 |
XLON |
17-Feb-22 |
13:20:03 |
0XL6700000000000AS1QCF |
|
417 |
4.2680 |
XLON |
17-Feb-22 |
13:20:03 |
0XL6100000000000AS1PF2 |
|
76 |
4.2680 |
BATE |
17-Feb-22 |
13:20:27 |
0XL6400000000000AS245J |
|
658 |
4.2680 |
XLON |
17-Feb-22 |
13:20:27 |
0XL6100000000000AS1PGC |
|
20 |
4.2670 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJN |
|
80 |
4.2650 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJR |
|
96 |
4.2670 |
CHIX |
17-Feb-22 |
13:21:30 |
0XL6400000000000AS249H |
|
248 |
4.2650 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJQ |
|
270 |
4.2650 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6400000000000AS249P |
|
275 |
4.2670 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJK |
|
310 |
4.2660 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJO |
|
328 |
4.2670 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJM |
|
351 |
4.2670 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6400000000000AS249G |
|
401 |
4.2670 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJL |
|
464 |
4.2660 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6400000000000AS249O |
|
581 |
4.2660 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJP |
|
667 |
4.2660 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6400000000000AS249N |
|
747 |
4.2660 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6700000000000AS1QFM |
|
964 |
4.2670 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6700000000000AS1QFL |
|
179 |
4.2650 |
XLON |
17-Feb-22 |
13:21:52 |
0XL6100000000000AS1PKI |
|
61 |
4.2650 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24C8 |
|
103 |
4.2650 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6100000000000AS1PLS |
|
120 |
4.2640 |
CHIX |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24CB |
|
129 |
4.2650 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24CA |
|
156 |
4.2650 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6100000000000AS1PLU |
|
204 |
4.2630 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24CC |
|
256 |
4.2630 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24CD |
|
413 |
4.2650 |
XLON |
17-Feb-22 |
13:22:10 |
0XL6100000000000AS1PLR |
|
462 |
4.2650 |
XLON |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24C9 |
|
480 |
4.2640 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6100000000000AS1PLV |
|
604 |
4.2650 |
XLON |
17-Feb-22 |
13:22:10 |
0XL6100000000000AS1PLT |
|
91 |
4.2620 |
BATE |
17-Feb-22 |
13:22:23 |
0XL6400000000000AS24D8 |
|
222 |
4.2620 |
BATE |
17-Feb-22 |
13:22:23 |
0XL6100000000000AS1PMM |
|
7 |
4.2630 |
XLON |
17-Feb-22 |
13:26:29 |
0XL6700000000000AS1QUQ |
|
57 |
4.2630 |
XLON |
17-Feb-22 |
13:26:29 |
0XL6700000000000AS1QUN |
|
200 |
4.2630 |
XLON |
17-Feb-22 |
13:26:29 |
0XL6700000000000AS1QUP |
|
453 |
4.2630 |
XLON |
17-Feb-22 |
13:26:29 |
0XL6700000000000AS1QUO |
|
500 |
4.2630 |
XLON |
17-Feb-22 |
13:26:29 |
0XL6700000000000AS1QUM |
|
86 |
4.2630 |
XLON |
17-Feb-22 |
13:27:26 |
0XL6100000000000AS1Q4J |
|
86 |
4.2630 |
XLON |
17-Feb-22 |
13:28:22 |
0XL6100000000000AS1Q6C |
|
56 |
4.2630 |
XLON |
17-Feb-22 |
13:28:23 |
0XL6100000000000AS1Q6F |
|
8 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q6U |
|
22 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q71 |
|
23 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q6V |
|
39 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q70 |
|
68 |
4.2610 |
CHIX |
17-Feb-22 |
13:28:42 |
0XL6400000000000AS253K |
|
98 |
4.2610 |
CHIX |
17-Feb-22 |
13:28:42 |
0XL6400000000000AS253L |
|
136 |
4.2610 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q72 |
|
294 |
4.2620 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q77 |
|
346 |
4.2620 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q76 |
|
357 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q74 |
|
500 |
4.2620 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q75 |
|
538 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6400000000000AS253N |
|
942 |
4.2610 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6400000000000AS253M |
|
1078 |
4.2610 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6700000000000AS1R36 |
|
1561 |
4.2610 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q73 |
|
367 |
4.2630 |
XLON |
17-Feb-22 |
13:29:43 |
0XL6700000000000AS1R65 |
|
8 |
4.2640 |
CHIX |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RG |
|
23 |
4.2640 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPV |
|
30 |
4.2650 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RB |
|
32 |
4.2640 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPT |
|
66 |
4.2640 |
CHIX |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RD |
|
80 |
4.2640 |
CHIX |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RF |
|
93 |
4.2640 |
CHIX |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RE |
|
149 |
4.2650 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QQ1 |
|
174 |
4.2640 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPR |
|
225 |
4.2650 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6700000000000AS1ROI |
|
334 |
4.2640 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPU |
|
439 |
4.2650 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RA |
|
493 |
4.2640 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPS |
|
496 |
4.2650 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPQ |
|
843 |
4.2640 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RH |
|
1031 |
4.2650 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RC |
|
2073 |
4.2650 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QQ0 |
|
3208 |
4.2650 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6700000000000AS1ROJ |
|
98 |
4.2650 |
XLON |
17-Feb-22 |
13:35:49 |
0XL6400000000000AS25V5 |
|
328 |
4.2650 |
XLON |
17-Feb-22 |
13:35:49 |
0XL6700000000000AS1RRS |
|
500 |
4.2650 |
XLON |
17-Feb-22 |
13:35:49 |
0XL6700000000000AS1RRR |
|
532 |
4.2650 |
XLON |
17-Feb-22 |
13:35:49 |
0XL6700000000000AS1RRT |
|
109 |
4.2650 |
XLON |
17-Feb-22 |
13:35:55 |
0XL6400000000000AS25VH |
|
131 |
4.2670 |
XLON |
17-Feb-22 |
13:36:22 |
0XL6400000000000AS2628 |
|
65 |
4.2670 |
XLON |
17-Feb-22 |
13:37:56 |
0XL6100000000000AS1R2F |
|
1 |
4.2670 |
XLON |
17-Feb-22 |
13:38:28 |
0XL6700000000000AS1S4P |
|
269 |
4.2670 |
BATE |
17-Feb-22 |
13:38:55 |
0XL6400000000000AS26DC |
|
35 |
4.2670 |
XLON |
17-Feb-22 |
13:39:03 |
0XL6700000000000AS1S6M |
|
105 |
4.2660 |
BATE |
17-Feb-22 |
13:39:49 |
0XL6400000000000AS26I9 |
|
121 |
4.2660 |
BATE |
17-Feb-22 |
13:39:49 |
0XL6100000000000AS1R9D |
|
287 |
4.2660 |
CHIX |
17-Feb-22 |
13:39:49 |
0XL6400000000000AS26I6 |
|
86 |
4.2630 |
CHIX |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NK |
|
238 |
4.2650 |
CHIX |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NI |
|
431 |
4.2630 |
CHIX |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NM |
|
616 |
4.2650 |
BATE |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NJ |
|
730 |
4.2650 |
BATE |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NH |
|
736 |
4.2640 |
XLON |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NL |
|
1000 |
4.2650 |
BATE |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NG |
|
246 |
4.2650 |
CHIX |
17-Feb-22 |
13:44:03 |
0XL6400000000000AS2769 |
|
321 |
4.2650 |
CHIX |
17-Feb-22 |
13:44:03 |
0XL6400000000000AS2768 |
|
115 |
4.2620 |
BATE |
17-Feb-22 |
13:44:19 |
0XL6100000000000AS1RNP |
|
233 |
4.2620 |
BATE |
17-Feb-22 |
13:44:19 |
0XL6400000000000AS279R |
|
725 |
4.2630 |
CHIX |
17-Feb-22 |
13:44:19 |
0XL6400000000000AS279O |
|
814 |
4.2620 |
CHIX |
17-Feb-22 |
13:44:19 |
0XL6400000000000AS279Q |
|
38 |
4.2600 |
BATE |
17-Feb-22 |
13:44:36 |
0XL6100000000000AS1RQ9 |
|
57 |
4.2600 |
BATE |
17-Feb-22 |
13:44:36 |
0XL6100000000000AS1RQA |
|
101 |
4.2600 |
CHIX |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CO |
|
129 |
4.2610 |
XLON |
17-Feb-22 |
13:44:36 |
0XL6100000000000AS1RQ7 |
|
137 |
4.2600 |
BATE |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CN |
|
156 |
4.2600 |
BATE |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CM |
|
210 |
4.2610 |
XLON |
17-Feb-22 |
13:44:36 |
0XL6700000000000AS1ST9 |
|
251 |
4.2600 |
CHIX |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CP |
|
338 |
4.2600 |
BATE |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CQ |
|
338 |
4.2610 |
XLON |
17-Feb-22 |
13:44:36 |
0XL6700000000000AS1STA |
|
415 |
4.2610 |
XLON |
17-Feb-22 |
13:44:36 |
0XL6100000000000AS1RQ8 |
|
610 |
4.2610 |
CHIX |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CL |
|
5 |
4.2590 |
BATE |
17-Feb-22 |
13:44:37 |
0XL6100000000000AS1RQG |
|
106 |
4.2590 |
BATE |
17-Feb-22 |
13:44:37 |
0XL6100000000000AS1RQF |
|
288 |
4.2580 |
BATE |
17-Feb-22 |
13:44:37 |
0XL6400000000000AS27CT |
|
409 |
4.2590 |
CHIX |
17-Feb-22 |
13:44:37 |
0XL6400000000000AS27CS |
|
96 |
4.2580 |
BATE |
17-Feb-22 |
13:44:40 |
0XL6100000000000AS1RRA |
|
309 |
4.2580 |
BATE |
17-Feb-22 |
13:44:40 |
0XL6400000000000AS27DO |
|
497 |
4.2570 |
BATE |
17-Feb-22 |
13:44:58 |
0XL6400000000000AS27FT |
|
144 |
4.2560 |
BATE |
17-Feb-22 |
13:45:06 |
0XL6100000000000AS1RTI |
|
199 |
4.2560 |
CHIX |
17-Feb-22 |
13:45:06 |
0XL6400000000000AS27GM |
|
13 |
4.2550 |
XLON |
17-Feb-22 |
13:47:37 |
0XL6700000000000AS1TAC |
|
26 |
4.2550 |
BATE |
17-Feb-22 |
13:47:37 |
0XL6400000000000AS27SC |
|
41 |
4.2550 |
BATE |
17-Feb-22 |
13:47:37 |
0XL6100000000000AS1S6L |
|
49 |
4.2550 |
BATE |
17-Feb-22 |
13:47:37 |
0XL6100000000000AS1S6M |
|
112 |
4.2550 |
XLON |
17-Feb-22 |
13:47:37 |
0XL6700000000000AS1TAB |
|
114 |
4.2550 |
XLON |
17-Feb-22 |
13:47:37 |
0XL6700000000000AS1TA9 |
|
123 |
4.2550 |
BATE |
17-Feb-22 |
13:47:37 |
0XL6400000000000AS27SB |
|
162 |
4.2550 |
BATE |
17-Feb-22 |
13:47:37 |
0XL6400000000000AS27SD |
|
199 |
4.2550 |
CHIX |
17-Feb-22 |
13:47:37 |
0XL6400000000000AS27SA |
|
249 |
4.2550 |
XLON |
17-Feb-22 |
13:47:37 |
0XL6700000000000AS1TAA |
|
508 |
4.2540 |
XLON |
17-Feb-22 |
13:47:37 |
0XL6100000000000AS1S6N |
|
92 |
4.2530 |
BATE |
17-Feb-22 |
13:49:53 |
0XL6100000000000AS1SFT |
|
108 |
4.2520 |
CHIX |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287O |
|
118 |
4.2520 |
BATE |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287N |
|
118 |
4.2530 |
CHIX |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287K |
|
345 |
4.2540 |
CHIX |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287G |
|
436 |
4.2530 |
BATE |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287L |
|
477 |
4.2530 |
XLON |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287M |
|
338 |
4.2520 |
CHIX |
17-Feb-22 |
13:50:31 |
0XL6400000000000AS28BM |
|
10 |
4.2540 |
BATE |
17-Feb-22 |
13:56:03 |
0XL6400000000000AS2970 |
|
13 |
4.2540 |
BATE |
17-Feb-22 |
13:56:03 |
0XL6400000000000AS296S |
|
137 |
4.2540 |
BATE |
17-Feb-22 |
13:56:03 |
0XL6400000000000AS296V |
|
569 |
4.2540 |
BATE |
17-Feb-22 |
13:56:03 |
0XL6400000000000AS296T |
|
1670 |
4.2540 |
BATE |
17-Feb-22 |
13:56:03 |
0XL6400000000000AS296U |
|
228 |
4.2540 |
CHIX |
17-Feb-22 |
13:57:58 |
0XL6400000000000AS29EN |
|
78 |
4.2540 |
BATE |
17-Feb-22 |
13:58:30 |
0XL6400000000000AS29H7 |
|
274 |
4.2540 |
BATE |
17-Feb-22 |
13:58:30 |
0XL6400000000000AS29H8 |
|
101 |
4.2510 |
BATE |
17-Feb-22 |
13:59:35 |
0XL6100000000000AS1TH5 |
|
530 |
4.2520 |
XLON |
17-Feb-22 |
13:59:35 |
0XL6400000000000AS29LT |
|
531 |
4.2510 |
XLON |
17-Feb-22 |
13:59:35 |
0XL6400000000000AS29LU |
|
541 |
4.2510 |
BATE |
17-Feb-22 |
13:59:35 |
0XL6400000000000AS29LS |
|
768 |
4.2520 |
XLON |
17-Feb-22 |
13:59:35 |
0XL6100000000000AS1TH6 |
|
883 |
4.2520 |
XLON |
17-Feb-22 |
13:59:35 |
0XL6700000000000AS1UJ3 |
|
1777 |
4.2510 |
BATE |
17-Feb-22 |
13:59:35 |
0XL6400000000000AS29LV |
|
2549 |
4.2520 |
CHIX |
17-Feb-22 |
13:59:35 |
0XL6400000000000AS29LR |
|
84 |
4.2470 |
XLON |
17-Feb-22 |
13:59:36 |
0XL6100000000000AS1THB |
|
91 |
4.2470 |
XLON |
17-Feb-22 |
13:59:36 |
0XL6100000000000AS1THC |
|
119 |
4.2470 |
XLON |
17-Feb-22 |
13:59:36 |
0XL6100000000000AS1THD |
|
329 |
4.2480 |
BATE |
17-Feb-22 |
13:59:36 |
0XL6100000000000AS1THA |
|
403 |
4.2470 |
XLON |
17-Feb-22 |
13:59:36 |
0XL6100000000000AS1THE |
|
256 |
4.2470 |
XLON |
17-Feb-22 |
14:02:37 |
0XL6700000000000AS1UV9 |
|
283 |
4.2470 |
XLON |
17-Feb-22 |
14:02:37 |
0XL6700000000000AS1UVA |
|
700 |
4.2470 |
BATE |
17-Feb-22 |
14:02:37 |
0XL6400000000000AS2A7U |
|
19 |
4.2460 |
XLON |
17-Feb-22 |
14:02:42 |
0XL6100000000000AS1U0R |
|
220 |
4.2460 |
XLON |
17-Feb-22 |
14:02:42 |
0XL6400000000000AS2A8I |
|
306 |
4.2460 |
XLON |
17-Feb-22 |
14:02:42 |
0XL6400000000000AS2A8H |
|
88 |
4.2500 |
CHIX |
17-Feb-22 |
14:03:28 |
0XL6400000000000AS2ACA |
|
21 |
4.2480 |
BATE |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALP |
|
118 |
4.2490 |
BATE |
17-Feb-22 |
14:05:35 |
0XL6100000000000AS1UDO |
|
165 |
4.2480 |
BATE |
17-Feb-22 |
14:05:35 |
0XL6100000000000AS1UDP |
|
179 |
4.2490 |
CHIX |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALH |
|
249 |
4.2480 |
XLON |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALR |
|
344 |
4.2480 |
XLON |
17-Feb-22 |
14:05:35 |
0XL6700000000000AS1VAF |
|
485 |
4.2480 |
BATE |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALN |
|
507 |
4.2480 |
XLON |
17-Feb-22 |
14:05:35 |
0XL6100000000000AS1UDQ |
|
522 |
4.2480 |
XLON |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALQ |
|
548 |
4.2480 |
CHIX |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALM |
|
577 |
4.2490 |
XLON |
17-Feb-22 |
14:05:35 |
0XL6700000000000AS1VAD |
|
703 |
4.2490 |
BATE |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALJ |
|
890 |
4.2490 |
CHIX |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALK |
|
1000 |
4.2490 |
CHIX |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALI |
|
45 |
4.2460 |
BATE |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULH |
|
50 |
4.2460 |
BATE |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULG |
|
105 |
4.2460 |
CHIX |
17-Feb-22 |
14:07:55 |
0XL6400000000000AS2ATG |
|
204 |
4.2460 |
BATE |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULE |
|
214 |
4.2460 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULI |
|
387 |
4.2460 |
BATE |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULF |
|
402 |
4.2460 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULJ |
|
474 |
4.2460 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6400000000000AS2ATJ |
|
490 |
4.2460 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6400000000000AS2ATI |
|
493 |
4.2450 |
CHIX |
17-Feb-22 |
14:07:55 |
0XL6400000000000AS2ATO |
|
582 |
4.2450 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6700000000000AS1VID |
|
629 |
4.2460 |
CHIX |
17-Feb-22 |
14:07:55 |
0XL6400000000000AS2ATH |
|
889 |
4.2450 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULN |
|
382 |
4.2530 |
XLON |
17-Feb-22 |
14:11:52 |
0XL6100000000000AS1V7S |
|
434 |
4.2530 |
XLON |
17-Feb-22 |
14:11:52 |
0XL6100000000000AS1V7T |
|
162 |
4.2530 |
CHIX |
17-Feb-22 |
14:12:02 |
0XL6400000000000AS2BIP |
|
2437 |
4.2530 |
XLON |
17-Feb-22 |
14:12:02 |
0XL6700000000000AS202R |
|
425 |
4.2530 |
XLON |
17-Feb-22 |
14:13:12 |
0XL6700000000000AS208S |
|
500 |
4.2530 |
XLON |
17-Feb-22 |
14:13:12 |
0XL6700000000000AS208R |
|
89 |
4.2530 |
XLON |
17-Feb-22 |
14:13:13 |
0XL6100000000000AS1VI8 |
|
500 |
4.2530 |
XLON |
17-Feb-22 |
14:13:19 |
0XL6100000000000AS1VJ6 |
|
500 |
4.2530 |
XLON |
17-Feb-22 |
14:13:19 |
0XL6100000000000AS1VJ7 |
|
49 |
4.2540 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6700000000000AS20D3 |
|
166 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6700000000000AS20D0 |
|
253 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6700000000000AS20D1 |
|
342 |
4.2540 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6400000000000AS2BT0 |
|
415 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6400000000000AS2BST |
|
565 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6400000000000AS2BSV |
|
1152 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6400000000000AS2BSU |
|
1361 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6700000000000AS20D2 |
|
62 |
4.2520 |
XLON |
17-Feb-22 |
14:17:29 |
0XL6700000000000AS20P5 |
|
96 |
4.2510 |
CHIX |
17-Feb-22 |
14:17:29 |
0XL6400000000000AS2CFK |
|
128 |
4.2520 |
CHIX |
17-Feb-22 |
14:17:29 |
0XL6400000000000AS2CFD |
|
167 |
4.2510 |
BATE |
17-Feb-22 |
14:17:29 |
0XL6100000000000AS202B |
|
327 |
4.2510 |
BATE |
17-Feb-22 |
14:17:29 |
0XL6100000000000AS202C |
|
461 |
4.2510 |
XLON |
17-Feb-22 |
14:17:29 |
0XL6400000000000AS2CFL |
|
558 |
4.2510 |
BATE |
17-Feb-22 |
14:17:29 |
0XL6100000000000AS202F |
|
683 |
4.2510 |
XLON |
17-Feb-22 |
14:17:29 |
0XL6700000000000AS20PF |
|
909 |
4.2510 |
XLON |
17-Feb-22 |
14:17:29 |
0XL6100000000000AS202E |
|
2856 |
4.2510 |
XLON |
17-Feb-22 |
14:17:29 |
0XL6100000000000AS202D |
|
128 |
4.2500 |
XLON |
17-Feb-22 |
14:17:30 |
0XL6400000000000AS2CFO |
|
774 |
4.2500 |
XLON |
17-Feb-22 |
14:17:30 |
0XL6700000000000AS20PG |
|
869 |
4.2500 |
XLON |
17-Feb-22 |
14:18:45 |
0XL6400000000000AS2CNE |
|
4 |
4.2490 |
XLON |
17-Feb-22 |
14:20:40 |
0XL6700000000000AS214O |
|
38 |
4.2490 |
CHIX |
17-Feb-22 |
14:20:40 |
0XL6400000000000AS2D23 |
|
92 |
4.2490 |
CHIX |
17-Feb-22 |
14:20:40 |
0XL6400000000000AS2D22 |
|
447 |
4.2490 |
BATE |
17-Feb-22 |
14:20:40 |
0XL6100000000000AS20E3 |
|
515 |
4.2490 |
XLON |
17-Feb-22 |
14:20:40 |
0XL6700000000000AS214N |
|
664 |
4.2490 |
XLON |
17-Feb-22 |
14:20:40 |
0XL6100000000000AS20E4 |
|
696 |
4.2480 |
XLON |
17-Feb-22 |
14:21:47 |
0XL6400000000000AS2D68 |
|
36 |
4.2480 |
CHIX |
17-Feb-22 |
14:21:53 |
0XL6400000000000AS2D75 |
|
51 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6400000000000AS2D78 |
|
80 |
4.2480 |
BATE |
17-Feb-22 |
14:21:53 |
0XL6100000000000AS20HO |
|
181 |
4.2480 |
CHIX |
17-Feb-22 |
14:21:53 |
0XL6400000000000AS2D76 |
|
265 |
4.2460 |
BATE |
17-Feb-22 |
14:21:53 |
0XL6100000000000AS20HU |
|
328 |
4.2480 |
BATE |
17-Feb-22 |
14:21:53 |
0XL6100000000000AS20HP |
|
350 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6400000000000AS2D77 |
|
457 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6100000000000AS20HQ |
|
459 |
4.2470 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6400000000000AS2D7A |
|
499 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6700000000000AS219G |
|
1436 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6100000000000AS20HR |
|
1809 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6700000000000AS219F |
|
73 |
4.2460 |
BATE |
17-Feb-22 |
14:22:01 |
0XL6100000000000AS20IB |
|
97 |
4.2460 |
CHIX |
17-Feb-22 |
14:22:01 |
0XL6400000000000AS2D7V |
|
642 |
4.2460 |
XLON |
17-Feb-22 |
14:22:01 |
0XL6400000000000AS2D7U |
|
893 |
4.2460 |
XLON |
17-Feb-22 |
14:22:01 |
0XL6700000000000AS21A1 |
|
50 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6700000000000AS21HE |
|
88 |
4.2480 |
BATE |
17-Feb-22 |
14:24:43 |
0XL6400000000000AS2DJU |
|
140 |
4.2480 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PV |
|
295 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PS |
|
410 |
4.2490 |
BATE |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PQ |
|
475 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6400000000000AS2DJT |
|
482 |
4.2480 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PU |
|
659 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6700000000000AS21HF |
|
671 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PR |
|
812 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PT |
|
503 |
4.2510 |
XLON |
17-Feb-22 |
14:25:47 |
0XL6700000000000AS21KK |
|
146 |
4.2510 |
BATE |
17-Feb-22 |
14:25:50 |
0XL6400000000000AS2DOK |
|
136 |
4.2510 |
CHIX |
17-Feb-22 |
14:25:52 |
0XL6400000000000AS2DOR |
|
180 |
4.2510 |
CHIX |
17-Feb-22 |
14:25:52 |
0XL6400000000000AS2DOU |
|
238 |
4.2510 |
XLON |
17-Feb-22 |
14:25:52 |
0XL6400000000000AS2DOS |
|
297 |
4.2510 |
XLON |
17-Feb-22 |
14:25:52 |
0XL6400000000000AS2DOV |
|
469 |
4.2510 |
XLON |
17-Feb-22 |
14:25:52 |
0XL6400000000000AS2DOT |
|
86 |
4.2510 |
XLON |
17-Feb-22 |
14:26:59 |
0XL6700000000000AS21PO |
|
195 |
4.2510 |
XLON |
17-Feb-22 |
14:26:59 |
0XL6700000000000AS21PP |
|
434 |
4.2510 |
XLON |
17-Feb-22 |
14:26:59 |
0XL6700000000000AS21PN |
|
500 |
4.2510 |
XLON |
17-Feb-22 |
14:26:59 |
0XL6700000000000AS21PM |
|
15 |
4.2500 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6400000000000AS2DVA |
|
80 |
4.2500 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6100000000000AS2110 |
|
107 |
4.2500 |
CHIX |
17-Feb-22 |
14:27:04 |
0XL6400000000000AS2DV8 |
|
270 |
4.2490 |
BATE |
17-Feb-22 |
14:27:04 |
0XL6100000000000AS2112 |
|
470 |
4.2500 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6400000000000AS2DV9 |
|
622 |
4.2500 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6100000000000AS2111 |
|
819 |
4.2500 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6700000000000AS21QE |
|
878 |
4.2490 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6700000000000AS21QF |
|
174 |
4.2490 |
CHIX |
17-Feb-22 |
14:27:19 |
0XL6400000000000AS2E0I |
|
53 |
4.2490 |
CHIX |
17-Feb-22 |
14:27:46 |
0XL6400000000000AS2E2F |
|
381 |
4.2490 |
BATE |
17-Feb-22 |
14:27:46 |
0XL6100000000000AS213V |
|
9 |
4.2470 |
CHIX |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E8I |
|
43 |
4.2460 |
BATE |
17-Feb-22 |
14:28:44 |
0XL6100000000000AS2184 |
|
113 |
4.2470 |
CHIX |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E8E |
|
123 |
4.2470 |
BATE |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E8F |
|
133 |
4.2470 |
CHIX |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E8G |
|
133 |
4.2480 |
BATE |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E89 |
|
533 |
4.2470 |
XLON |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E8H |
|
653 |
4.2470 |
XLON |
17-Feb-22 |
14:28:44 |
0XL6700000000000AS2206 |
|
918 |
4.2470 |
XLON |
17-Feb-22 |
14:28:44 |
0XL6100000000000AS2183 |
|
16 |
4.2460 |
BATE |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21GU |
|
90 |
4.2460 |
CHIX |
17-Feb-22 |
14:30:40 |
0XL6400000000000AS2EMH |
|
105 |
4.2450 |
BATE |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21H0 |
|
115 |
4.2450 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21H1 |
|
119 |
4.2460 |
BATE |
17-Feb-22 |
14:30:40 |
0XL6400000000000AS2EMG |
|
172 |
4.2450 |
CHIX |
17-Feb-22 |
14:30:40 |
0XL6400000000000AS2EMJ |
|
385 |
4.2450 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21H3 |
|
479 |
4.2450 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6700000000000AS22AK |
|
546 |
4.2460 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21GV |
|
590 |
4.2460 |
BATE |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21GT |
|
591 |
4.2460 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6700000000000AS22AJ |
|
870 |
4.2450 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21H2 |
|
936 |
4.2460 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6400000000000AS2EMI |
|
99 |
4.2450 |
CHIX |
17-Feb-22 |
14:30:53 |
0XL6400000000000AS2EP1 |
|
103 |
4.2440 |
BATE |
17-Feb-22 |
14:30:53 |
0XL6400000000000AS2EP6 |
|
125 |
4.2450 |
XLON |
17-Feb-22 |
14:30:53 |
0XL6700000000000AS22D4 |
|
161 |
4.2440 |
CHIX |
17-Feb-22 |
14:30:53 |
0XL6400000000000AS2EP5 |
|
347 |
4.2440 |
BATE |
17-Feb-22 |
14:30:53 |
0XL6100000000000AS21JI |
|
494 |
4.2440 |
XLON |
17-Feb-22 |
14:30:53 |
0XL6700000000000AS22D7 |
|
524 |
4.2440 |
XLON |
17-Feb-22 |
14:30:53 |
0XL6400000000000AS2EP7 |
|
954 |
4.2450 |
XLON |
17-Feb-22 |
14:30:53 |
0XL6400000000000AS2EP0 |
|
1299 |
4.2440 |
XLON |
17-Feb-22 |
14:30:53 |
0XL6100000000000AS21JJ |
|
8 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6N |
|
15 |
4.2430 |
CHIX |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F68 |
|
65 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TF |
|
72 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TA |
|
80 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TD |
|
109 |
4.2430 |
CHIX |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F66 |
|
119 |
4.2420 |
CHIX |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6E |
|
136 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6G |
|
153 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6P |
|
177 |
4.2420 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TL |
|
179 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F69 |
|
233 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TE |
|
283 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6O |
|
334 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6H |
|
518 |
4.2420 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6700000000000AS22N3 |
|
537 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F67 |
|
540 |
4.2420 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TG |
|
570 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TB |
|
588 |
4.2420 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6A |
|
597 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6700000000000AS22MV |
|
764 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6700000000000AS22N5 |
|
2 |
4.2430 |
XLON |
17-Feb-22 |
14:33:04 |
0XL6100000000000AS223O |
|
494 |
4.2430 |
XLON |
17-Feb-22 |
14:33:04 |
0XL6100000000000AS223Q |
|
569 |
4.2430 |
XLON |
17-Feb-22 |
14:33:04 |
0XL6100000000000AS223P |
|
1 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22S2 |
|
36 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22RU |
|
36 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22S1 |
|
38 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22S0 |
|
41 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22RV |
|
588 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22S3 |
|
16 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224D |
|
20 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS2249 |
|
28 |
4.2410 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEJ |
|
30 |
4.2410 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEK |
|
49 |
4.2410 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEN |
|
52 |
4.2400 |
CHIX |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEQ |
|
53 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224F |
|
53 |
4.2400 |
CHIX |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FER |
|
61 |
4.2400 |
CHIX |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEP |
|
62 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS2248 |
|
82 |
4.2410 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEL |
|
83 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224G |
|
89 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224A |
|
134 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEU |
|
164 |
4.2410 |
CHIX |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEM |
|
222 |
4.2410 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS2245 |
|
349 |
4.2410 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS2246 |
|
431 |
4.2390 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224H |
|
431 |
4.2410 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEO |
|
474 |
4.2390 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEV |
|
558 |
4.2400 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224E |
|
1185 |
4.2410 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6700000000000AS22SD |
|
270 |
4.2370 |
BATE |
17-Feb-22 |
14:33:10 |
0XL6100000000000AS224I |
|
66 |
4.2350 |
XLON |
17-Feb-22 |
14:33:56 |
0XL6700000000000AS230I |
|
108 |
4.2350 |
BATE |
17-Feb-22 |
14:33:56 |
0XL6400000000000AS2FL3 |
|
691 |
4.2350 |
XLON |
17-Feb-22 |
14:33:56 |
0XL6700000000000AS230G |
|
67 |
4.2370 |
XLON |
17-Feb-22 |
14:34:01 |
0XL6700000000000AS2319 |
|
589 |
4.2370 |
XLON |
17-Feb-22 |
14:34:02 |
0XL6700000000000AS231B |
|
54 |
4.2370 |
XLON |
17-Feb-22 |
14:34:16 |
0XL6700000000000AS232S |
|
29 |
4.2370 |
XLON |
17-Feb-22 |
14:36:03 |
0XL6100000000000AS22KN |
|
67 |
4.2370 |
XLON |
17-Feb-22 |
14:36:03 |
0XL6100000000000AS22KL |
|
500 |
4.2370 |
XLON |
17-Feb-22 |
14:36:03 |
0XL6100000000000AS22KK |
|
500 |
4.2370 |
XLON |
17-Feb-22 |
14:36:03 |
0XL6100000000000AS22KM |
|
489 |
4.2370 |
XLON |
17-Feb-22 |
14:36:04 |
0XL6700000000000AS23C2 |
|
88 |
4.2360 |
BATE |
17-Feb-22 |
14:36:06 |
0XL6100000000000AS22KV |
|
176 |
4.2360 |
BATE |
17-Feb-22 |
14:36:06 |
0XL6400000000000AS2G6Q |
|
192 |
4.2360 |
BATE |
17-Feb-22 |
14:36:06 |
0XL6100000000000AS22L0 |
|
486 |
4.2360 |
XLON |
17-Feb-22 |
14:36:06 |
0XL6700000000000AS23C8 |
|
500 |
4.2360 |
XLON |
17-Feb-22 |
14:36:06 |
0XL6700000000000AS23C9 |
|
512 |
4.2360 |
CHIX |
17-Feb-22 |
14:36:06 |
0XL6400000000000AS2G6P |
|
525 |
4.2360 |
BATE |
17-Feb-22 |
14:36:06 |
0XL6100000000000AS22KU |
|
900 |
4.2360 |
XLON |
17-Feb-22 |
14:36:06 |
0XL6700000000000AS23CA |
|
102 |
4.2350 |
BATE |
17-Feb-22 |
14:36:36 |
0XL6100000000000AS22NC |
|
138 |
4.2350 |
CHIX |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GAU |
|
140 |
4.2360 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GB3 |
|
500 |
4.2360 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GB2 |
|
760 |
4.2350 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GB0 |
|
859 |
4.2350 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GAV |
|
1211 |
4.2350 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6700000000000AS23EI |
|
2189 |
4.2350 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GB1 |
|
83 |
4.2360 |
XLON |
17-Feb-22 |
14:36:37 |
0XL6100000000000AS22NF |
|
109 |
4.2360 |
XLON |
17-Feb-22 |
14:36:37 |
0XL6100000000000AS22NG |
|
369 |
4.2360 |
XLON |
17-Feb-22 |
14:36:37 |
0XL6100000000000AS22NH |
|
456 |
4.2340 |
BATE |
17-Feb-22 |
14:36:38 |
0XL6400000000000AS2GBD |
|
603 |
4.2340 |
BATE |
17-Feb-22 |
14:36:38 |
0XL6100000000000AS22NI |
|
784 |
4.2340 |
CHIX |
17-Feb-22 |
14:36:38 |
0XL6400000000000AS2GBC |
|
882 |
4.2340 |
XLON |
17-Feb-22 |
14:36:38 |
0XL6700000000000AS23EP |
|
1392 |
4.2340 |
XLON |
17-Feb-22 |
14:36:38 |
0XL6700000000000AS23EO |
|
106 |
4.2330 |
BATE |
17-Feb-22 |
14:36:43 |
0XL6400000000000AS2GCG |
|
442 |
4.2330 |
BATE |
17-Feb-22 |
14:36:43 |
0XL6100000000000AS22OQ |
|
500 |
4.2340 |
XLON |
17-Feb-22 |
14:36:43 |
0XL6100000000000AS22OT |
|
532 |
4.2330 |
CHIX |
17-Feb-22 |
14:36:43 |
0XL6400000000000AS2GCF |
|
131 |
4.2320 |
CHIX |
17-Feb-22 |
14:36:52 |
0XL6400000000000AS2GE2 |
|
11 |
4.2320 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QO |
|
64 |
4.2320 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6400000000000AS2GF3 |
|
76 |
4.2320 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6400000000000AS2GF2 |
|
110 |
4.2320 |
CHIX |
17-Feb-22 |
14:37:04 |
0XL6400000000000AS2GF5 |
|
137 |
4.2310 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QV |
|
155 |
4.2310 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6700000000000AS23HR |
|
178 |
4.2320 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QT |
|
214 |
4.2320 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6400000000000AS2GF4 |
|
341 |
4.2310 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6700000000000AS23HS |
|
388 |
4.2320 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QP |
|
398 |
4.2320 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QU |
|
704 |
4.2320 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QR |
|
826 |
4.2320 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QQ |
|
2323 |
4.2320 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QS |
|
1 |
4.2300 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6700000000000AS23R9 |
|
8 |
4.2290 |
CHIX |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRQ |
|
28 |
4.2300 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233D |
|
56 |
4.2300 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233E |
|
74 |
4.2300 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRL |
|
117 |
4.2290 |
CHIX |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRR |
|
153 |
4.2290 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRP |
|
170 |
4.2300 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRM |
|
236 |
4.2290 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6700000000000AS23RB |
|
242 |
4.2280 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRV |
|
279 |
4.2290 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRS |
|
288 |
4.2290 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRU |
|
429 |
4.2280 |
CHIX |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GS0 |
|
484 |
4.2300 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRO |
|
567 |
4.2280 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GS1 |
|
582 |
4.2300 |
CHIX |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRN |
|
717 |
4.2290 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6700000000000AS23RC |
|
792 |
4.2290 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRT |
|
817 |
4.2300 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233F |
|
982 |
4.2300 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6700000000000AS23R8 |
|
1062 |
4.2290 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233I |
|
1305 |
4.2300 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233G |
|
1608 |
4.2300 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233H |
|
227 |
4.2280 |
XLON |
17-Feb-22 |
14:39:06 |
0XL6700000000000AS23S8 |
|
37 |
4.2270 |
BATE |
17-Feb-22 |
14:39:16 |
0XL6100000000000AS2353 |
|
73 |
4.2270 |
BATE |
17-Feb-22 |
14:39:16 |
0XL6400000000000AS2GU9 |
|
142 |
4.2270 |
XLON |
17-Feb-22 |
14:39:16 |
0XL6400000000000AS2GU7 |
|
163 |
4.2270 |
CHIX |
17-Feb-22 |
14:39:16 |
0XL6400000000000AS2GUA |
|
268 |
4.2270 |
BATE |
17-Feb-22 |
14:39:16 |
0XL6400000000000AS2GU8 |
|
335 |
4.2270 |
BATE |
17-Feb-22 |
14:39:16 |
0XL6100000000000AS2354 |
|
369 |
4.2300 |
XLON |
17-Feb-22 |
14:39:39 |
0XL6700000000000AS23VO |
|
500 |
4.2300 |
XLON |
17-Feb-22 |
14:39:39 |
0XL6700000000000AS23VP |
|
738 |
4.2350 |
BATE |
17-Feb-22 |
14:42:04 |
0XL6100000000000AS23KF |
|
812 |
4.2350 |
CHIX |
17-Feb-22 |
14:42:04 |
0XL6400000000000AS2HMM |
|
1695 |
4.2350 |
BATE |
17-Feb-22 |
14:42:04 |
0XL6100000000000AS23KE |
|
4179 |
4.2350 |
XLON |
17-Feb-22 |
14:42:04 |
0XL6100000000000AS23KG |
|
378 |
4.2320 |
BATE |
17-Feb-22 |
14:42:05 |
0XL6100000000000AS23KH |
|
11 |
4.2350 |
XLON |
17-Feb-22 |
14:42:06 |
0XL6100000000000AS23L2 |
|
357 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:32 |
0XL6400000000000AS2HPB |
|
1 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:34 |
0XL6400000000000AS2HPH |
|
77 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:43 |
0XL6400000000000AS2HQN |
|
89 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:43 |
0XL6400000000000AS2HQM |
|
40 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:55 |
0XL6400000000000AS2HSA |
|
15 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:56 |
0XL6400000000000AS2HSD |
|
30 |
4.2340 |
XLON |
17-Feb-22 |
14:43:18 |
0XL6700000000000AS24LU |
|
523 |
4.2340 |
XLON |
17-Feb-22 |
14:43:18 |
0XL6700000000000AS24LV |
|
77 |
4.2330 |
BATE |
17-Feb-22 |
14:43:19 |
0XL6100000000000AS23RR |
|
113 |
4.2330 |
BATE |
17-Feb-22 |
14:43:19 |
0XL6400000000000AS2I0D |
|
154 |
4.2330 |
XLON |
17-Feb-22 |
14:43:19 |
0XL6100000000000AS23RQ |
|
256 |
4.2330 |
BATE |
17-Feb-22 |
14:43:19 |
0XL6100000000000AS23RS |
|
329 |
4.2320 |
BATE |
17-Feb-22 |
14:43:19 |
0XL6100000000000AS23RU |
|
517 |
4.2330 |
CHIX |
17-Feb-22 |
14:43:19 |
0XL6400000000000AS2I0G |
|
719 |
4.2320 |
XLON |
17-Feb-22 |
14:43:19 |
0XL6400000000000AS2I0E |
|
749 |
4.2340 |
CHIX |
17-Feb-22 |
14:43:19 |
0XL6400000000000AS2I0H |
|
1287 |
4.2320 |
CHIX |
17-Feb-22 |
14:43:19 |
0XL6400000000000AS2I0F |
|
4002 |
4.2330 |
XLON |
17-Feb-22 |
14:43:19 |
0XL6100000000000AS23RT |
|
431 |
4.2330 |
CHIX |
17-Feb-22 |
14:43:20 |
0XL6400000000000AS2I0J |
|
867 |
4.2330 |
CHIX |
17-Feb-22 |
14:43:20 |
0XL6400000000000AS2I0I |
|
875 |
4.2320 |
XLON |
17-Feb-22 |
14:43:20 |
0XL6100000000000AS23S7 |
|
93 |
4.2350 |
BATE |
17-Feb-22 |
14:43:25 |
0XL6400000000000AS2I1S |
|
105 |
4.2330 |
BATE |
17-Feb-22 |
14:43:26 |
0XL6100000000000AS23T7 |
|
192 |
4.2330 |
CHIX |
17-Feb-22 |
14:43:26 |
0XL6400000000000AS2I1V |
|
464 |
4.2330 |
XLON |
17-Feb-22 |
14:43:26 |
0XL6400000000000AS2I20 |
|
436 |
4.2340 |
XLON |
17-Feb-22 |
14:45:03 |
0XL6700000000000AS251E |
|
456 |
4.2340 |
XLON |
17-Feb-22 |
14:45:03 |
0XL6700000000000AS251F |
|
500 |
4.2340 |
XLON |
17-Feb-22 |
14:45:03 |
0XL6700000000000AS251D |
|
324 |
4.2340 |
CHIX |
17-Feb-22 |
14:45:04 |
0XL6400000000000AS2IDO |
|
500 |
4.2340 |
XLON |
17-Feb-22 |
14:45:05 |
0XL6700000000000AS251K |
|
169 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:10 |
0XL6400000000000AS2IF0 |
|
214 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:10 |
0XL6400000000000AS2IF1 |
|
62 |
4.2350 |
XLON |
17-Feb-22 |
14:45:11 |
0XL6700000000000AS252Q |
|
140 |
4.2350 |
XLON |
17-Feb-22 |
14:45:11 |
0XL6700000000000AS252R |
|
1 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:13 |
0XL6400000000000AS2IFH |
|
274 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:16 |
0XL6400000000000AS2IFQ |
|
106 |
4.2350 |
XLON |
17-Feb-22 |
14:45:21 |
0XL6100000000000AS2481 |
|
486 |
4.2350 |
XLON |
17-Feb-22 |
14:45:21 |
0XL6100000000000AS2480 |
|
19 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:28 |
0XL6400000000000AS2IGR |
|
297 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:28 |
0XL6400000000000AS2IGS |
|
1752 |
4.2350 |
XLON |
17-Feb-22 |
14:45:28 |
0XL6100000000000AS248B |
|
77 |
4.2370 |
XLON |
17-Feb-22 |
14:45:52 |
0XL6700000000000AS2560 |
|
220 |
4.2370 |
XLON |
17-Feb-22 |
14:45:52 |
0XL6700000000000AS2561 |
|
532 |
4.2370 |
XLON |
17-Feb-22 |
14:45:52 |
0XL6700000000000AS255V |
|
142 |
4.2360 |
BATE |
17-Feb-22 |
14:46:02 |
0XL6400000000000AS2IJT |
|
72 |
4.2360 |
CHIX |
17-Feb-22 |
14:46:05 |
0XL6400000000000AS2IKE |
|
532 |
4.2350 |
XLON |
17-Feb-22 |
14:46:05 |
0XL6700000000000AS257P |
|
743 |
4.2350 |
XLON |
17-Feb-22 |
14:46:05 |
0XL6100000000000AS24BR |
|
1165 |
4.2350 |
XLON |
17-Feb-22 |
14:46:05 |
0XL6700000000000AS257O |
|
1463 |
4.2360 |
CHIX |
17-Feb-22 |
14:46:23 |
0XL6400000000000AS2IMD |
|
15 |
4.2340 |
BATE |
17-Feb-22 |
14:46:32 |
0XL6100000000000AS24EK |
|
27 |
4.2340 |
CHIX |
17-Feb-22 |
14:46:32 |
0XL6400000000000AS2IMT |
|
83 |
4.2340 |
BATE |
17-Feb-22 |
14:46:32 |
0XL6100000000000AS24EL |
|
460 |
4.2340 |
CHIX |
17-Feb-22 |
14:46:32 |
0XL6400000000000AS2IMV |
|
528 |
4.2350 |
XLON |
17-Feb-22 |
14:46:32 |
0XL6700000000000AS259V |
|
542 |
4.2340 |
XLON |
17-Feb-22 |
14:46:32 |
0XL6400000000000AS2IN3 |
|
558 |
4.2350 |
XLON |
17-Feb-22 |
14:46:32 |
0XL6100000000000AS24EI |
|
811 |
4.2340 |
CHIX |
17-Feb-22 |
14:46:32 |
0XL6400000000000AS2IMU |
|
900 |
4.2340 |
XLON |
17-Feb-22 |
14:46:32 |
0XL6400000000000AS2IN2 |
|
153 |
4.2340 |
XLON |
17-Feb-22 |
14:47:38 |
0XL6100000000000AS24JJ |
|
394 |
4.2340 |
XLON |
17-Feb-22 |
14:47:38 |
0XL6100000000000AS24JI |
|
605 |
4.2340 |
XLON |
17-Feb-22 |
14:47:38 |
0XL6400000000000AS2IUP |
|
938 |
4.2340 |
XLON |
17-Feb-22 |
14:47:38 |
0XL6700000000000AS25F8 |
|
471 |
4.2330 |
CHIX |
17-Feb-22 |
14:47:39 |
0XL6400000000000AS2IUT |
|
404 |
4.2390 |
XLON |
17-Feb-22 |
14:47:58 |
0XL6100000000000AS24LE |
|
18 |
4.2390 |
CHIX |
17-Feb-22 |
14:48:09 |
0XL6400000000000AS2J2K |
|
31 |
4.2390 |
XLON |
17-Feb-22 |
14:48:29 |
0XL6100000000000AS24NP |
|
114 |
4.2380 |
BATE |
17-Feb-22 |
14:48:29 |
0XL6100000000000AS24NM |
|
293 |
4.2380 |
BATE |
17-Feb-22 |
14:48:29 |
0XL6400000000000AS2J44 |
|
465 |
4.2390 |
XLON |
17-Feb-22 |
14:48:29 |
0XL6700000000000AS25J9 |
|
500 |
4.2390 |
XLON |
17-Feb-22 |
14:48:29 |
0XL6100000000000AS24NO |
|
789 |
4.2380 |
XLON |
17-Feb-22 |
14:48:29 |
0XL6400000000000AS2J45 |
|
2671 |
4.2380 |
XLON |
17-Feb-22 |
14:48:29 |
0XL6100000000000AS24NN |
|
472 |
4.2350 |
XLON |
17-Feb-22 |
14:48:42 |
0XL6400000000000AS2J60 |
|
520 |
4.2350 |
XLON |
17-Feb-22 |
14:48:42 |
0XL6700000000000AS25L2 |
|
870 |
4.2370 |
XLON |
17-Feb-22 |
14:48:42 |
0XL6700000000000AS25KJ |
|
1132 |
4.2370 |
XLON |
17-Feb-22 |
14:48:42 |
0XL6400000000000AS2J5M |
|
3169 |
4.2360 |
CHIX |
17-Feb-22 |
14:48:42 |
0XL6400000000000AS2J5U |
|
210 |
4.2340 |
BATE |
17-Feb-22 |
14:48:43 |
0XL6400000000000AS2J67 |
|
476 |
4.2340 |
XLON |
17-Feb-22 |
14:48:43 |
0XL6400000000000AS2J68 |
|
381 |
4.2340 |
CHIX |
17-Feb-22 |
14:50:08 |
0XL6400000000000AS2JH6 |
|
515 |
4.2340 |
CHIX |
17-Feb-22 |
14:50:19 |
0XL6400000000000AS2JIJ |
|
166 |
4.2330 |
BATE |
17-Feb-22 |
14:50:52 |
0XL6100000000000AS2553 |
|
184 |
4.2330 |
BATE |
17-Feb-22 |
14:50:52 |
0XL6400000000000AS2JMH |
|
650 |
4.2330 |
XLON |
17-Feb-22 |
14:50:52 |
0XL6400000000000AS2JMI |
|
1113 |
4.2330 |
XLON |
17-Feb-22 |
14:50:52 |
0XL6100000000000AS2554 |
|
1692 |
4.2330 |
XLON |
17-Feb-22 |
14:50:52 |
0XL6700000000000AS25VV |
|
76 |
4.2330 |
XLON |
17-Feb-22 |
14:51:01 |
0XL6700000000000AS260F |
|
966 |
4.2330 |
XLON |
17-Feb-22 |
14:51:08 |
0XL6700000000000AS2616 |
|
87 |
4.2330 |
CHIX |
17-Feb-22 |
14:51:59 |
0XL6400000000000AS2JUT |
|
2803 |
4.2330 |
CHIX |
17-Feb-22 |
14:51:59 |
0XL6400000000000AS2JUS |
|
202 |
4.2320 |
XLON |
17-Feb-22 |
14:52:01 |
0XL6400000000000AS2JUV |
|
267 |
4.2320 |
BATE |
17-Feb-22 |
14:52:01 |
0XL6400000000000AS2JV1 |
|
387 |
4.2320 |
XLON |
17-Feb-22 |
14:52:01 |
0XL6400000000000AS2JV0 |
|
674 |
4.2320 |
XLON |
17-Feb-22 |
14:52:01 |
0XL6700000000000AS266O |
|
1119 |
4.2320 |
XLON |
17-Feb-22 |
14:52:01 |
0XL6100000000000AS25DF |
|
49 |
4.2310 |
BATE |
17-Feb-22 |
14:52:11 |
0XL6100000000000AS25ET |
|
51 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6700000000000AS268H |
|
96 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6400000000000AS2K0V |
|
118 |
4.2310 |
BATE |
17-Feb-22 |
14:52:11 |
0XL6100000000000AS25EU |
|
171 |
4.2310 |
BATE |
17-Feb-22 |
14:52:11 |
0XL6400000000000AS2K0R |
|
202 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6700000000000AS268F |
|
211 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6400000000000AS2K0U |
|
294 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6400000000000AS2K0T |
|
296 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6700000000000AS268G |
|
586 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6100000000000AS25EV |
|
628 |
4.2300 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6100000000000AS25F0 |
|
113 |
4.2290 |
BATE |
17-Feb-22 |
14:52:26 |
0XL6400000000000AS2K4A |
|
176 |
4.2290 |
BATE |
17-Feb-22 |
14:52:26 |
0XL6100000000000AS25GS |
|
527 |
4.2290 |
CHIX |
17-Feb-22 |
14:52:26 |
0XL6400000000000AS2K49 |
|
550 |
4.2300 |
XLON |
17-Feb-22 |
14:53:48 |
0XL6100000000000AS25NL |
|
258 |
4.2300 |
BATE |
17-Feb-22 |
14:53:49 |
0XL6400000000000AS2KEV |
|
135 |
4.2310 |
BATE |
17-Feb-22 |
14:53:59 |
0XL6400000000000AS2KGG |
|
699 |
4.2310 |
XLON |
17-Feb-22 |
14:53:59 |
0XL6100000000000AS25PP |
|
98 |
4.2300 |
BATE |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJ1 |
|
118 |
4.2300 |
BATE |
17-Feb-22 |
14:54:31 |
0XL6100000000000AS25T0 |
|
500 |
4.2310 |
CHIX |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJ7 |
|
501 |
4.2300 |
CHIX |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJ3 |
|
533 |
4.2290 |
CHIX |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJA |
|
612 |
4.2300 |
XLON |
17-Feb-22 |
14:54:31 |
0XL6700000000000AS26LE |
|
938 |
4.2300 |
XLON |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJ5 |
|
995 |
4.2310 |
CHIX |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJ8 |
|
1 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:32 |
0XL6400000000000AS2KPH |
|
18 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:32 |
0XL6400000000000AS2KPI |
|
12 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:34 |
0XL6400000000000AS2KPU |
|
27 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:35 |
0XL6400000000000AS2KQ3 |
|
1 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:36 |
0XL6400000000000AS2KRB |
|
1 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:38 |
0XL6400000000000AS2KRH |
|
87 |
4.2300 |
XLON |
17-Feb-22 |
14:55:41 |
0XL6100000000000AS2622 |
|
89 |
4.2280 |
BATE |
17-Feb-22 |
14:55:42 |
0XL6400000000000AS2KS0 |
|
143 |
4.2280 |
BATE |
17-Feb-22 |
14:55:42 |
0XL6100000000000AS262F |
|
168 |
4.2290 |
XLON |
17-Feb-22 |
14:55:42 |
0XL6100000000000AS262B |
|
193 |
4.2290 |
BATE |
17-Feb-22 |
14:55:42 |
0XL6100000000000AS262C |
|
297 |
4.2290 |
BATE |
17-Feb-22 |
14:55:42 |
0XL6400000000000AS2KRU |
|
1015 |
4.2290 |
XLON |
17-Feb-22 |
14:55:42 |
0XL6400000000000AS2KRT |
|
1529 |
4.2290 |
XLON |
17-Feb-22 |
14:55:42 |
0XL6100000000000AS262D |
|
72 |
4.2270 |
BATE |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KVB |
|
75 |
4.2280 |
BATE |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266B |
|
82 |
4.2270 |
BATE |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KVA |
|
88 |
4.2280 |
BATE |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266A |
|
99 |
4.2270 |
BATE |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266C |
|
106 |
4.2270 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6700000000000AS273I |
|
113 |
4.2280 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266D |
|
220 |
4.2270 |
CHIX |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KV9 |
|
228 |
4.2270 |
CHIX |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KVC |
|
462 |
4.2280 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KVD |
|
604 |
4.2280 |
CHIX |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KV8 |
|
628 |
4.2280 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266E |
|
823 |
4.2270 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266F |
|
899 |
4.2270 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6700000000000AS273H |
|
984 |
4.2280 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6700000000000AS273G |
|
14 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6400000000000AS2KVK |
|
15 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6100000000000AS266J |
|
26 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6100000000000AS266G |
|
26 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6100000000000AS266I |
|
31 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6100000000000AS266H |
|
52 |
4.2250 |
XLON |
17-Feb-22 |
14:56:12 |
0XL6700000000000AS273J |
|
83 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6400000000000AS2KVL |
|
140 |
4.2250 |
XLON |
17-Feb-22 |
14:56:12 |
0XL6700000000000AS273K |
|
159 |
4.2260 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6400000000000AS2KVI |
|
246 |
4.2260 |
CHIX |
17-Feb-22 |
14:56:12 |
0XL6400000000000AS2KVJ |
|
370 |
4.2250 |
XLON |
17-Feb-22 |
14:56:12 |
0XL6700000000000AS273L |
|
500 |
4.2260 |
CHIX |
17-Feb-22 |
14:56:12 |
0XL6400000000000AS2KVM |
|
96 |
4.2240 |
BATE |
17-Feb-22 |
14:56:28 |
0XL6100000000000AS268A |
|
111 |
4.2240 |
BATE |
17-Feb-22 |
14:56:28 |
0XL6400000000000AS2L1S |
|
111 |
4.2240 |
CHIX |
17-Feb-22 |
14:56:28 |
0XL6400000000000AS2L1V |
|
481 |
4.2240 |
XLON |
17-Feb-22 |
14:56:28 |
0XL6400000000000AS2L28 |
|
592 |
4.2230 |
XLON |
17-Feb-22 |
14:56:28 |
0XL6700000000000AS275I |
|
667 |
4.2240 |
XLON |
17-Feb-22 |
14:56:28 |
0XL6700000000000AS275F |
|
681 |
4.2240 |
XLON |
17-Feb-22 |
14:56:28 |
0XL6100000000000AS268J |
|
1100 |
4.2230 |
CHIX |
17-Feb-22 |
14:56:28 |
0XL6400000000000AS2L2O |
|
1344 |
4.2240 |
CHIX |
17-Feb-22 |
14:56:28 |
0XL6400000000000AS2L1U |
|
12 |
4.2260 |
CHIX |
17-Feb-22 |
14:58:02 |
0XL6400000000000AS2LBJ |
|
164 |
4.2260 |
CHIX |
17-Feb-22 |
14:58:02 |
0XL6400000000000AS2LBK |
|
579 |
4.2260 |
XLON |
17-Feb-22 |
14:58:06 |
0XL6100000000000AS26J2 |
|
550 |
4.2260 |
CHIX |
17-Feb-22 |
14:58:28 |
0XL6400000000000AS2LEF |
|
797 |
4.2260 |
CHIX |
17-Feb-22 |
14:58:28 |
0XL6400000000000AS2LEG |
|
919 |
4.2250 |
CHIX |
17-Feb-22 |
14:58:28 |
0XL6400000000000AS2LEE |
|
994 |
4.2250 |
XLON |
17-Feb-22 |
14:58:28 |
0XL6100000000000AS26L5 |
|
267 |
4.2240 |
BATE |
17-Feb-22 |
14:58:29 |
0XL6100000000000AS26LC |
|
329 |
4.2240 |
BATE |
17-Feb-22 |
14:58:29 |
0XL6400000000000AS2LEL |
|
854 |
4.2240 |
XLON |
17-Feb-22 |
14:58:29 |
0XL6400000000000AS2LEM |
|
360 |
4.2240 |
BATE |
17-Feb-22 |
15:00:45 |
0XL6400000000000AS2LTI |
|
735 |
4.2250 |
XLON |
17-Feb-22 |
15:00:45 |
0XL6700000000000AS27ST |
|
1730 |
4.2250 |
XLON |
17-Feb-22 |
15:00:45 |
0XL6700000000000AS27SV |
|
3307 |
4.2250 |
XLON |
17-Feb-22 |
15:00:45 |
0XL6700000000000AS27SU |
|
348 |
4.2250 |
XLON |
17-Feb-22 |
15:00:46 |
0XL6100000000000AS271T |
|
605 |
4.2250 |
BATE |
17-Feb-22 |
15:00:47 |
0XL6400000000000AS2LTO |
|
110 |
4.2290 |
BATE |
17-Feb-22 |
15:01:34 |
0XL6400000000000AS2M3R |
|
378 |
4.2290 |
CHIX |
17-Feb-22 |
15:01:34 |
0XL6400000000000AS2M3Q |
|
776 |
4.2290 |
CHIX |
17-Feb-22 |
15:01:34 |
0XL6400000000000AS2M3P |
|
353 |
4.2300 |
XLON |
17-Feb-22 |
15:01:44 |
0XL6400000000000AS2M4L |
|
85 |
4.2280 |
BATE |
17-Feb-22 |
15:01:45 |
0XL6400000000000AS2M56 |
|
162 |
4.2290 |
CHIX |
17-Feb-22 |
15:01:45 |
0XL6400000000000AS2M4Q |
|
500 |
4.2350 |
XLON |
17-Feb-22 |
15:03:41 |
0XL6700000000000AS28ER |
|
500 |
4.2350 |
XLON |
17-Feb-22 |
15:03:43 |
0XL6400000000000AS2MHH |
|
334 |
4.2350 |
XLON |
17-Feb-22 |
15:03:45 |
0XL6400000000000AS2MI1 |
|
500 |
4.2350 |
XLON |
17-Feb-22 |
15:03:45 |
0XL6400000000000AS2MI0 |
|
545 |
4.2350 |
XLON |
17-Feb-22 |
15:03:45 |
0XL6400000000000AS2MI2 |
|
500 |
4.2350 |
XLON |
17-Feb-22 |
15:03:46 |
0XL6700000000000AS28FL |
|
500 |
4.2350 |
XLON |
17-Feb-22 |
15:03:49 |
0XL6400000000000AS2MIB |
|
517 |
4.2330 |
XLON |
17-Feb-22 |
15:03:49 |
0XL6100000000000AS27L1 |
|
975 |
4.2330 |
XLON |
17-Feb-22 |
15:03:49 |
0XL6700000000000AS28G0 |
|
1591 |
4.2330 |
XLON |
17-Feb-22 |
15:03:49 |
0XL6700000000000AS28FV |
|
24 |
4.2330 |
BATE |
17-Feb-22 |
15:05:33 |
0XL6400000000000AS2MTB |
|
199 |
4.2330 |
XLON |
17-Feb-22 |
15:05:33 |
0XL6700000000000AS28OR |
|
297 |
4.2330 |
XLON |
17-Feb-22 |
15:05:33 |
0XL6700000000000AS28OQ |
|
590 |
4.2330 |
BATE |
17-Feb-22 |
15:05:33 |
0XL6400000000000AS2MT9 |
|
634 |
4.2330 |
BATE |
17-Feb-22 |
15:05:33 |
0XL6400000000000AS2MTC |
|
912 |
4.2330 |
BATE |
17-Feb-22 |
15:05:33 |
0XL6100000000000AS27UH |
|
3180 |
4.2330 |
XLON |
17-Feb-22 |
15:05:33 |
0XL6400000000000AS2MTA |
|
627 |
4.2380 |
XLON |
17-Feb-22 |
15:06:22 |
0XL6700000000000AS28ST |
|
712 |
4.2380 |
XLON |
17-Feb-22 |
15:06:22 |
0XL6700000000000AS28SU |
|
105 |
4.2380 |
XLON |
17-Feb-22 |
15:06:23 |
0XL6100000000000AS2838 |
|
415 |
4.2380 |
XLON |
17-Feb-22 |
15:06:23 |
0XL6100000000000AS2839 |
|
455 |
4.2380 |
XLON |
17-Feb-22 |
15:06:23 |
0XL6100000000000AS283A |
|
271 |
4.2370 |
BATE |
17-Feb-22 |
15:06:35 |
0XL6100000000000AS283V |
|
462 |
4.2370 |
XLON |
17-Feb-22 |
15:06:35 |
0XL6400000000000AS2N3M |
|
103 |
4.2360 |
CHIX |
17-Feb-22 |
15:07:43 |
0XL6400000000000AS2N9H |
|
293 |
4.2360 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6400000000000AS2N9J |
|
356 |
4.2360 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6400000000000AS2N9I |
|
468 |
4.2370 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6700000000000AS2933 |
|
499 |
4.2360 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6700000000000AS2931 |
|
500 |
4.2370 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6700000000000AS2932 |
|
525 |
4.2350 |
CHIX |
17-Feb-22 |
15:07:43 |
0XL6400000000000AS2N9K |
|
2101 |
4.2360 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6100000000000AS288Q |
|
592 |
4.2360 |
XLON |
17-Feb-22 |
15:08:12 |
0XL6400000000000AS2NCD |
|
107 |
4.2370 |
BATE |
17-Feb-22 |
15:09:09 |
0XL6100000000000AS28FE |
|
146 |
4.2370 |
BATE |
17-Feb-22 |
15:09:09 |
0XL6400000000000AS2NGT |
|
179 |
4.2370 |
CHIX |
17-Feb-22 |
15:09:09 |
0XL6400000000000AS2NGS |
|
119 |
4.2360 |
CHIX |
17-Feb-22 |
15:09:10 |
0XL6400000000000AS2NGV |
|
500 |
4.2370 |
XLON |
17-Feb-22 |
15:09:11 |
0XL6700000000000AS29AO |
|
575 |
4.2370 |
XLON |
17-Feb-22 |
15:09:11 |
0XL6700000000000AS29AP |
|
19 |
4.2360 |
CHIX |
17-Feb-22 |
15:09:16 |
0XL6400000000000AS2NHR |
|
500 |
4.2370 |
XLON |
17-Feb-22 |
15:09:26 |
0XL6700000000000AS29C3 |
|
45 |
4.2370 |
XLON |
17-Feb-22 |
15:09:38 |
0XL6700000000000AS29FM |
|
253 |
4.2380 |
XLON |
17-Feb-22 |
15:09:38 |
0XL6100000000000AS28K3 |
|
327 |
4.2380 |
XLON |
17-Feb-22 |
15:09:38 |
0XL6100000000000AS28JU |
|
627 |
4.2350 |
CHIX |
17-Feb-22 |
15:09:38 |
0XL6400000000000AS2NMR |
|
708 |
4.2350 |
XLON |
17-Feb-22 |
15:09:38 |
0XL6100000000000AS28KK |
|
1150 |
4.2370 |
XLON |
17-Feb-22 |
15:09:38 |
0XL6700000000000AS29FI |
|
87 |
4.2350 |
BATE |
17-Feb-22 |
15:09:47 |
0XL6100000000000AS28LV |
|
520 |
4.2360 |
XLON |
17-Feb-22 |
15:10:58 |
0XL6400000000000AS2NUQ |
|
613 |
4.2360 |
XLON |
17-Feb-22 |
15:10:58 |
0XL6100000000000AS28R4 |
|
22 |
4.2350 |
BATE |
17-Feb-22 |
15:11:06 |
0XL6100000000000AS28S5 |
|
120 |
4.2350 |
BATE |
17-Feb-22 |
15:11:06 |
0XL6100000000000AS28S6 |
|
155 |
4.2350 |
CHIX |
17-Feb-22 |
15:11:06 |
0XL6400000000000AS2NVO |
|
196 |
4.2350 |
BATE |
17-Feb-22 |
15:11:06 |
0XL6400000000000AS2NVP |
|
1300 |
4.2350 |
XLON |
17-Feb-22 |
15:11:06 |
0XL6700000000000AS29MO |
|
2355 |
4.2350 |
XLON |
17-Feb-22 |
15:11:06 |
0XL6700000000000AS29MP |
|
192 |
4.2360 |
BATE |
17-Feb-22 |
15:11:46 |
0XL6400000000000AS2O3K |
|
665 |
4.2360 |
XLON |
17-Feb-22 |
15:11:46 |
0XL6700000000000AS29PR |
|
53 |
4.2370 |
XLON |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9O |
|
86 |
4.2370 |
XLON |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9N |
|
95 |
4.2370 |
BATE |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9K |
|
128 |
4.2370 |
BATE |
17-Feb-22 |
15:12:47 |
0XL6100000000000AS293Q |
|
534 |
4.2370 |
XLON |
17-Feb-22 |
15:12:47 |
0XL6700000000000AS29US |
|
575 |
4.2370 |
XLON |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9J |
|
1613 |
4.2370 |
CHIX |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9M |
|
1867 |
4.2370 |
CHIX |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9L |
|
38 |
4.2370 |
BATE |
17-Feb-22 |
15:14:00 |
0XL6400000000000AS2OFV |
|
49 |
4.2370 |
BATE |
17-Feb-22 |
15:14:00 |
0XL6400000000000AS2OFU |
|
112 |
4.2370 |
BATE |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS2990 |
|
130 |
4.2360 |
BATE |
17-Feb-22 |
15:14:00 |
0XL6400000000000AS2OG3 |
|
347 |
4.2380 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS2993 |
|
369 |
4.2360 |
CHIX |
17-Feb-22 |
15:14:00 |
0XL6400000000000AS2OG2 |
|
478 |
4.2370 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6400000000000AS2OFT |
|
481 |
4.2370 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS298U |
|
900 |
4.2380 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS2992 |
|
1977 |
4.2370 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS2991 |
|
1992 |
4.2370 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS298V |
|
4 |
4.2390 |
BATE |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OR0 |
|
19 |
4.2390 |
BATE |
17-Feb-22 |
15:15:52 |
0XL6100000000000AS29KC |
|
49 |
4.2390 |
CHIX |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OQU |
|
115 |
4.2390 |
BATE |
17-Feb-22 |
15:15:52 |
0XL6100000000000AS29KB |
|
241 |
4.2400 |
XLON |
17-Feb-22 |
15:15:52 |
0XL6700000000000AS2AH2 |
|
248 |
4.2390 |
BATE |
17-Feb-22 |
15:15:52 |
0XL6100000000000AS29KD |
|
319 |
4.2390 |
BATE |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OR1 |
|
346 |
4.2400 |
CHIX |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OR4 |
|
500 |
4.2400 |
XLON |
17-Feb-22 |
15:15:52 |
0XL6700000000000AS2AH0 |
|
563 |
4.2400 |
XLON |
17-Feb-22 |
15:15:52 |
0XL6700000000000AS2AH1 |
|
647 |
4.2390 |
CHIX |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OQT |
|
697 |
4.2390 |
XLON |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OR2 |
|
840 |
4.2390 |
CHIX |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OQV |
|
1827 |
4.2390 |
XLON |
17-Feb-22 |
15:15:52 |
0XL6700000000000AS2AGV |
|
115 |
4.2420 |
CHIX |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVH |
|
244 |
4.2420 |
BATE |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVD |
|
329 |
4.2420 |
CHIX |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVG |
|
408 |
4.2420 |
BATE |
17-Feb-22 |
15:16:35 |
0XL6100000000000AS29N8 |
|
515 |
4.2410 |
XLON |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVI |
|
522 |
4.2420 |
CHIX |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVF |
|
531 |
4.2420 |
XLON |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVE |
|
575 |
4.2420 |
XLON |
17-Feb-22 |
15:16:35 |
0XL6100000000000AS29N9 |
|
42 |
4.2390 |
CHIX |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAP |
|
172 |
4.2390 |
CHIX |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAQ |
|
332 |
4.2400 |
CHIX |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAU |
|
354 |
4.2400 |
CHIX |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAT |
|
480 |
4.2400 |
CHIX |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAS |
|
573 |
4.2390 |
BATE |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAO |
|
638 |
4.2390 |
BATE |
17-Feb-22 |
15:18:19 |
0XL6100000000000AS29V7 |
|
1464 |
4.2400 |
XLON |
17-Feb-22 |
15:18:19 |
0XL6700000000000AS2AUS |
|
2691 |
4.2400 |
XLON |
17-Feb-22 |
15:18:19 |
0XL6700000000000AS2AUQ |
|
675 |
4.2380 |
CHIX |
17-Feb-22 |
15:18:20 |
0XL6400000000000AS2PB9 |
|
777 |
4.2380 |
XLON |
17-Feb-22 |
15:18:20 |
0XL6400000000000AS2PB8 |
|
1126 |
4.2380 |
CHIX |
17-Feb-22 |
15:18:20 |
0XL6400000000000AS2PB7 |
|
501 |
4.2390 |
XLON |
17-Feb-22 |
15:19:13 |
0XL6100000000000AS2A2T |
|
849 |
4.2390 |
XLON |
17-Feb-22 |
15:19:13 |
0XL6100000000000AS2A2R |
|
1788 |
4.2390 |
XLON |
17-Feb-22 |
15:19:13 |
0XL6100000000000AS2A2S |
|
121 |
4.2370 |
XLON |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM8 |
|
145 |
4.2370 |
BATE |
17-Feb-22 |
15:19:53 |
0XL6100000000000AS2A7F |
|
159 |
4.2370 |
BATE |
17-Feb-22 |
15:19:53 |
0XL6100000000000AS2A7G |
|
337 |
4.2380 |
CHIX |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM9 |
|
339 |
4.2370 |
BATE |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM6 |
|
354 |
4.2370 |
XLON |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM7 |
|
544 |
4.2370 |
CHIX |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM4 |
|
883 |
4.2380 |
CHIX |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PMA |
|
1196 |
4.2370 |
XLON |
17-Feb-22 |
15:19:53 |
0XL6100000000000AS2A7H |
|
2148 |
4.2370 |
CHIX |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM5 |
|
91 |
4.2360 |
CHIX |
17-Feb-22 |
15:20:02 |
0XL6400000000000AS2PNE |
|
464 |
4.2360 |
BATE |
17-Feb-22 |
15:20:02 |
0XL6400000000000AS2PND |
|
471 |
4.2360 |
BATE |
17-Feb-22 |
15:20:02 |
0XL6100000000000AS2A8K |
|
635 |
4.2360 |
XLON |
17-Feb-22 |
15:20:02 |
0XL6400000000000AS2PNF |
|
1017 |
4.2360 |
XLON |
17-Feb-22 |
15:20:02 |
0XL6100000000000AS2A8L |
|
111 |
4.2350 |
BATE |
17-Feb-22 |
15:20:11 |
0XL6400000000000AS2POF |
|
218 |
4.2350 |
XLON |
17-Feb-22 |
15:20:11 |
0XL6400000000000AS2POG |
|
266 |
4.2350 |
XLON |
17-Feb-22 |
15:20:11 |
0XL6100000000000AS2AA4 |
|
272 |
4.2350 |
BATE |
17-Feb-22 |
15:20:11 |
0XL6100000000000AS2AA3 |
|
871 |
4.2350 |
XLON |
17-Feb-22 |
15:20:11 |
0XL6400000000000AS2POE |
|
87 |
4.2370 |
BATE |
17-Feb-22 |
15:20:45 |
0XL6400000000000AS2PRR |
|
322 |
4.2370 |
BATE |
17-Feb-22 |
15:20:45 |
0XL6400000000000AS2PRS |
|
409 |
4.2370 |
BATE |
17-Feb-22 |
15:20:45 |
0XL6100000000000AS2ACS |
|
589 |
4.2360 |
XLON |
17-Feb-22 |
15:20:53 |
0XL6100000000000AS2ADB |
|
700 |
4.2360 |
XLON |
17-Feb-22 |
15:20:53 |
0XL6400000000000AS2PSL |
|
186 |
4.2390 |
XLON |
17-Feb-22 |
15:23:09 |
0XL6100000000000AS2AOC |
|
533 |
4.2390 |
XLON |
17-Feb-22 |
15:23:09 |
0XL6100000000000AS2AOD |
|
563 |
4.2390 |
XLON |
17-Feb-22 |
15:23:15 |
0XL6100000000000AS2AOK |
|
872 |
4.2390 |
CHIX |
17-Feb-22 |
15:23:23 |
0XL6400000000000AS2QCG |
|
59 |
4.2390 |
CHIX |
17-Feb-22 |
15:23:26 |
0XL6400000000000AS2QCN |
|
56 |
4.2390 |
XLON |
17-Feb-22 |
15:23:49 |
0XL6100000000000AS2AQL |
|
432 |
4.2390 |
XLON |
17-Feb-22 |
15:23:49 |
0XL6100000000000AS2AQM |
|
330 |
4.2390 |
XLON |
17-Feb-22 |
15:24:11 |
0XL6400000000000AS2QG5 |
|
38 |
4.2390 |
XLON |
17-Feb-22 |
15:24:22 |
0XL6100000000000AS2ATO |
|
64 |
4.2390 |
XLON |
17-Feb-22 |
15:24:22 |
0XL6100000000000AS2ATN |
|
22 |
4.2390 |
BATE |
17-Feb-22 |
15:24:24 |
0XL6400000000000AS2QHU |
|
1432 |
4.2390 |
BATE |
17-Feb-22 |
15:24:24 |
0XL6100000000000AS2ATS |
|
88 |
4.2370 |
CHIX |
17-Feb-22 |
15:24:27 |
0XL6400000000000AS2QI9 |
|
500 |
4.2380 |
XLON |
17-Feb-22 |
15:24:30 |
0XL6100000000000AS2AUG |
|
500 |
4.2380 |
XLON |
17-Feb-22 |
15:25:15 |
0XL6400000000000AS2QOA |
|
134 |
4.2380 |
XLON |
17-Feb-22 |
15:25:16 |
0XL6100000000000AS2B2D |
|
50 |
4.2380 |
XLON |
17-Feb-22 |
15:25:18 |
0XL6100000000000AS2B2E |
|
563 |
4.2380 |
XLON |
17-Feb-22 |
15:25:22 |
0XL6100000000000AS2B30 |
|
37 |
4.2380 |
XLON |
17-Feb-22 |
15:25:35 |
0XL6400000000000AS2QQO |
|
13 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5M |
|
21 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QSS |
|
47 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5N |
|
112 |
4.2340 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QSU |
|
168 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5L |
|
177 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QSR |
|
441 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QST |
|
511 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5O |
|
559 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5J |
|
730 |
4.2360 |
XLON |
17-Feb-22 |
15:25:56 |
0XL6700000000000AS2CA5 |
|
737 |
4.2350 |
XLON |
17-Feb-22 |
15:25:56 |
0XL6700000000000AS2CA6 |
|
873 |
4.2360 |
XLON |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5G |
|
1671 |
4.2360 |
XLON |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QSO |
|
1816 |
4.2350 |
XLON |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5K |
|
2603 |
4.2360 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QSM |
|
147 |
4.2330 |
CHIX |
17-Feb-22 |
15:27:03 |
0XL6400000000000AS2R45 |
|
263 |
4.2320 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6100000000000AS2BAO |
|
270 |
4.2330 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6700000000000AS2CFG |
|
560 |
4.2320 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6100000000000AS2BAP |
|
609 |
4.2330 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6400000000000AS2R46 |
|
693 |
4.2330 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6700000000000AS2CFF |
|
829 |
4.2330 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6100000000000AS2BAN |
|
328 |
4.2330 |
BATE |
17-Feb-22 |
15:28:04 |
0XL6400000000000AS2R93 |
|
1805 |
4.2350 |
BATE |
17-Feb-22 |
15:28:29 |
0XL6100000000000AS2BGS |
|
104 |
4.2360 |
XLON |
17-Feb-22 |
15:28:30 |
0XL6400000000000AS2RBJ |
|
495 |
4.2360 |
XLON |
17-Feb-22 |
15:28:30 |
0XL6400000000000AS2RBI |
|
500 |
4.2360 |
XLON |
17-Feb-22 |
15:28:30 |
0XL6400000000000AS2RBG |
|
900 |
4.2360 |
XLON |
17-Feb-22 |
15:28:30 |
0XL6400000000000AS2RBH |
|
181 |
4.2370 |
XLON |
17-Feb-22 |
15:30:34 |
0XL6100000000000AS2BR1 |
|
504 |
4.2370 |
XLON |
17-Feb-22 |
15:30:34 |
0XL6100000000000AS2BQV |
|
538 |
4.2370 |
XLON |
17-Feb-22 |
15:30:34 |
0XL6100000000000AS2BR0 |
|
976 |
4.2370 |
XLON |
17-Feb-22 |
15:30:34 |
0XL6100000000000AS2BR2 |
|
298 |
4.2370 |
XLON |
17-Feb-22 |
15:30:35 |
0XL6400000000000AS2RPO |
|
95 |
4.2350 |
BATE |
17-Feb-22 |
15:31:05 |
0XL6400000000000AS2RSP |
|
107 |
4.2360 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6100000000000AS2BT9 |
|
228 |
4.2350 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6700000000000AS2D4U |
|
475 |
4.2350 |
CHIX |
17-Feb-22 |
15:31:05 |
0XL6400000000000AS2RSQ |
|
529 |
4.2350 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6700000000000AS2D4T |
|
1611 |
4.2360 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6100000000000AS2BTA |
|
1740 |
4.2360 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6100000000000AS2BT8 |
|
3613 |
4.2360 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6400000000000AS2RSO |
|
312 |
4.2350 |
XLON |
17-Feb-22 |
15:31:51 |
0XL6400000000000AS2S09 |
|
10 |
4.2350 |
XLON |
17-Feb-22 |
15:33:46 |
0XL6400000000000AS2SA0 |
|
111 |
4.2350 |
XLON |
17-Feb-22 |
15:33:46 |
0XL6400000000000AS2SA1 |
|
130 |
4.2350 |
BATE |
17-Feb-22 |
15:33:46 |
0XL6400000000000AS2SA5 |
|
360 |
4.2350 |
XLON |
17-Feb-22 |
15:33:46 |
0XL6400000000000AS2SA6 |
|
564 |
4.2350 |
XLON |
17-Feb-22 |
15:33:46 |
0XL6100000000000AS2C96 |
|
50 |
4.2340 |
XLON |
17-Feb-22 |
15:34:05 |
0XL6700000000000AS2DMT |
|
118 |
4.2320 |
BATE |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CCH |
|
125 |
4.2340 |
BATE |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SD5 |
|
128 |
4.2320 |
BATE |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SDC |
|
215 |
4.2340 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CC8 |
|
222 |
4.2340 |
BATE |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CCA |
|
234 |
4.2330 |
CHIX |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SD7 |
|
312 |
4.2330 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CCC |
|
327 |
4.2330 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CCB |
|
454 |
4.2320 |
CHIX |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SDB |
|
651 |
4.2340 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6700000000000AS2DND |
|
707 |
4.2340 |
CHIX |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SD4 |
|
836 |
4.2340 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CC9 |
|
1058 |
4.2340 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6700000000000AS2DNC |
|
1465 |
4.2340 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SD6 |
|
95 |
4.2310 |
BATE |
17-Feb-22 |
15:34:45 |
0XL6400000000000AS2SGB |
|
384 |
4.2310 |
CHIX |
17-Feb-22 |
15:34:45 |
0XL6400000000000AS2SGC |
|
765 |
4.2310 |
XLON |
17-Feb-22 |
15:34:45 |
0XL6400000000000AS2SGD |
|
10 |
4.2290 |
CHIX |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIO |
|
15 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIN |
|
15 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIP |
|
15 |
4.2300 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIL |
|
38 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGB |
|
49 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGA |
|
69 |
4.2290 |
CHIX |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIS |
|
81 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGC |
|
106 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIQ |
|
108 |
4.2300 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CG8 |
|
111 |
4.2290 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGE |
|
138 |
4.2290 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGD |
|
140 |
4.2300 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIK |
|
304 |
4.2290 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGF |
|
392 |
4.2290 |
CHIX |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIR |
|
450 |
4.2300 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIM |
|
571 |
4.2300 |
CHIX |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIJ |
|
680 |
4.2300 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6700000000000AS2DRJ |
|
695 |
4.2290 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6700000000000AS2DRK |
|
718 |
4.2300 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CG9 |
|
312 |
4.2280 |
XLON |
17-Feb-22 |
15:35:39 |
0XL6400000000000AS2SMP |
|
156 |
4.2290 |
BATE |
17-Feb-22 |
15:36:00 |
0XL6400000000000AS2SP2 |
|
261 |
4.2290 |
BATE |
17-Feb-22 |
15:36:01 |
0XL6100000000000AS2CKH |
|
60 |
4.2280 |
XLON |
17-Feb-22 |
15:36:02 |
0XL6400000000000AS2SP8 |
|
226 |
4.2280 |
CHIX |
17-Feb-22 |
15:36:52 |
0XL6400000000000AS2SU5 |
|
281 |
4.2280 |
BATE |
17-Feb-22 |
15:36:52 |
0XL6400000000000AS2SU6 |
|
689 |
4.2280 |
XLON |
17-Feb-22 |
15:36:52 |
0XL6400000000000AS2SU7 |
|
795 |
4.2280 |
XLON |
17-Feb-22 |
15:36:52 |
0XL6100000000000AS2COA |
|
258 |
4.2280 |
BATE |
17-Feb-22 |
15:37:55 |
0XL6400000000000AS2T3G |
|
41 |
4.2240 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D83 |
|
91 |
4.2260 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D7V |
|
122 |
4.2240 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D82 |
|
127 |
4.2250 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFJ |
|
131 |
4.2240 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D8C |
|
222 |
4.2240 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFK |
|
251 |
4.2270 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFF |
|
321 |
4.2270 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D7U |
|
343 |
4.2250 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D85 |
|
387 |
4.2250 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D81 |
|
476 |
4.2260 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D88 |
|
500 |
4.2260 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D87 |
|
617 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFI |
|
681 |
4.2260 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D8A |
|
970 |
4.2250 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D86 |
|
970 |
4.2260 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D8B |
|
1079 |
4.2260 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D89 |
|
2945 |
4.2270 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFH |
|
3468 |
4.2270 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D80 |
|
3797 |
4.2270 |
CHIX |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFG |
|
4920 |
4.2270 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6700000000000AS2EIV |
|
1 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:23 |
0XL6400000000000AS2TGI |
|
2 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:23 |
0XL6400000000000AS2TGF |
|
92 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:23 |
0XL6400000000000AS2TGG |
|
643 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:23 |
0XL6400000000000AS2TGE |
|
432 |
4.2260 |
XLON |
17-Feb-22 |
15:40:24 |
0XL6700000000000AS2EKA |
|
437 |
4.2260 |
XLON |
17-Feb-22 |
15:40:24 |
0XL6700000000000AS2EKB |
|
57 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:55 |
0XL6400000000000AS2TID |
|
1 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:58 |
0XL6400000000000AS2TIL |
|
53 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:58 |
0XL6400000000000AS2TIM |
|
610 |
4.2270 |
XLON |
17-Feb-22 |
15:41:05 |
0XL6400000000000AS2TJJ |
|
100 |
4.2270 |
CHIX |
17-Feb-22 |
15:41:27 |
0XL6400000000000AS2TLC |
|
22 |
4.2310 |
BATE |
17-Feb-22 |
15:45:37 |
0XL6100000000000AS2DVE |
|
68 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6400000000000AS2U4E |
|
108 |
4.2310 |
BATE |
17-Feb-22 |
15:45:37 |
0XL6400000000000AS2U4A |
|
123 |
4.2310 |
BATE |
17-Feb-22 |
15:45:37 |
0XL6100000000000AS2DVD |
|
251 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6700000000000AS2FAH |
|
486 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6700000000000AS2FAI |
|
600 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6700000000000AS2FAJ |
|
913 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6700000000000AS2FAK |
|
1662 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6400000000000AS2U4B |
|
2695 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6400000000000AS2U4C |
|
4652 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6700000000000AS2FAG |
|
86 |
4.2310 |
XLON |
17-Feb-22 |
15:45:38 |
0XL6100000000000AS2DVJ |
|
102 |
4.2300 |
BATE |
17-Feb-22 |
15:46:09 |
0XL6400000000000AS2U7A |
|
382 |
4.2330 |
CHIX |
17-Feb-22 |
15:46:18 |
0XL6400000000000AS2UA6 |
|
631 |
4.2330 |
XLON |
17-Feb-22 |
15:46:22 |
0XL6400000000000AS2UB0 |
|
500 |
4.2340 |
XLON |
17-Feb-22 |
15:46:47 |
0XL6700000000000AS2FLR |
|
663 |
4.2340 |
XLON |
17-Feb-22 |
15:46:47 |
0XL6700000000000AS2FLS |
|
377 |
4.2340 |
XLON |
17-Feb-22 |
15:46:51 |
0XL6400000000000AS2UE4 |
|
127 |
4.2320 |
BATE |
17-Feb-22 |
15:47:05 |
0XL6400000000000AS2UFF |
|
155 |
4.2330 |
CHIX |
17-Feb-22 |
15:47:05 |
0XL6400000000000AS2UFE |
|
171 |
4.2320 |
BATE |
17-Feb-22 |
15:47:05 |
0XL6100000000000AS2EBL |
|
4206 |
4.2330 |
XLON |
17-Feb-22 |
15:47:05 |
0XL6700000000000AS2FO6 |
|
92 |
4.2320 |
XLON |
17-Feb-22 |
15:47:06 |
0XL6400000000000AS2UFT |
|
114 |
4.2310 |
BATE |
17-Feb-22 |
15:47:06 |
0XL6400000000000AS2UFR |
|
303 |
4.2300 |
CHIX |
17-Feb-22 |
15:47:06 |
0XL6400000000000AS2UFU |
|
500 |
4.2320 |
XLON |
17-Feb-22 |
15:47:06 |
0XL6400000000000AS2UFS |
|
2054 |
4.2310 |
XLON |
17-Feb-22 |
15:47:06 |
0XL6400000000000AS2UFQ |
|
264 |
4.2310 |
XLON |
17-Feb-22 |
15:47:29 |
0XL6400000000000AS2UI5 |
|
338 |
4.2310 |
XLON |
17-Feb-22 |
15:47:29 |
0XL6400000000000AS2UI7 |
|
179 |
4.2300 |
XLON |
17-Feb-22 |
15:47:35 |
0XL6100000000000AS2EEM |
|
389 |
4.2300 |
XLON |
17-Feb-22 |
15:47:35 |
0XL6100000000000AS2EEO |
|
114 |
4.2290 |
BATE |
17-Feb-22 |
15:47:57 |
0XL6100000000000AS2EG8 |
|
120 |
4.2290 |
BATE |
17-Feb-22 |
15:47:57 |
0XL6400000000000AS2UK2 |
|
220 |
4.2290 |
CHIX |
17-Feb-22 |
15:47:57 |
0XL6400000000000AS2UK1 |
|
744 |
4.2290 |
XLON |
17-Feb-22 |
15:47:57 |
0XL6700000000000AS2FSV |
|
101 |
4.2280 |
BATE |
17-Feb-22 |
15:48:58 |
0XL6400000000000AS2UNM |
|
128 |
4.2280 |
XLON |
17-Feb-22 |
15:48:58 |
0XL6700000000000AS2G12 |
|
244 |
4.2280 |
CHIX |
17-Feb-22 |
15:48:58 |
0XL6400000000000AS2UNN |
|
628 |
4.2280 |
XLON |
17-Feb-22 |
15:48:58 |
0XL6700000000000AS2G13 |
|
954 |
4.2280 |
XLON |
17-Feb-22 |
15:48:58 |
0XL6400000000000AS2UNO |
|
8 |
4.2260 |
CHIX |
17-Feb-22 |
15:49:16 |
0XL6400000000000AS2UPD |
|
179 |
4.2270 |
BATE |
17-Feb-22 |
15:49:16 |
0XL6400000000000AS2UOU |
|
238 |
4.2270 |
BATE |
17-Feb-22 |
15:49:16 |
0XL6100000000000AS2ELK |
|
471 |
4.2270 |
XLON |
17-Feb-22 |
15:49:16 |
0XL6400000000000AS2UOS |
|
623 |
4.2270 |
XLON |
17-Feb-22 |
15:49:16 |
0XL6100000000000AS2ELI |
|
760 |
4.2270 |
XLON |
17-Feb-22 |
15:49:16 |
0XL6700000000000AS2G2B |
|
791 |
4.2260 |
XLON |
17-Feb-22 |
15:49:16 |
0XL6700000000000AS2G2K |
|
179 |
4.2260 |
CHIX |
17-Feb-22 |
15:49:17 |
0XL6400000000000AS2UPO |
|
80 |
4.2270 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6700000000000AS2GB8 |
|
111 |
4.2270 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6700000000000AS2GB6 |
|
158 |
4.2250 |
BATE |
17-Feb-22 |
15:51:20 |
0XL6400000000000AS2V14 |
|
238 |
4.2250 |
BATE |
17-Feb-22 |
15:51:20 |
0XL6100000000000AS2ETV |
|
287 |
4.2270 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6700000000000AS2GB5 |
|
391 |
4.2250 |
CHIX |
17-Feb-22 |
15:51:20 |
0XL6400000000000AS2V15 |
|
992 |
4.2250 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6400000000000AS2V16 |
|
1062 |
4.2250 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6700000000000AS2GBA |
|
1442 |
4.2270 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6700000000000AS2GB7 |
|
195 |
4.2240 |
XLON |
17-Feb-22 |
15:51:28 |
0XL6400000000000AS2V1P |
|
486 |
4.2240 |
XLON |
17-Feb-22 |
15:51:28 |
0XL6100000000000AS2EUI |
|
149 |
4.2240 |
CHIX |
17-Feb-22 |
15:51:41 |
0XL6400000000000AS2V39 |
|
316 |
4.2240 |
XLON |
17-Feb-22 |
15:51:42 |
0XL6400000000000AS2V3J |
|
378 |
4.2240 |
CHIX |
17-Feb-22 |
15:51:42 |
0XL6400000000000AS2V3I |
|
553 |
4.2240 |
XLON |
17-Feb-22 |
15:51:42 |
0XL6700000000000AS2GDC |
|
6 |
4.2240 |
CHIX |
17-Feb-22 |
15:51:55 |
0XL6400000000000AS2V4R |
|
2 |
4.2240 |
XLON |
17-Feb-22 |
15:51:57 |
0XL6700000000000AS2GEL |
|
192 |
4.2240 |
CHIX |
17-Feb-22 |
15:51:59 |
0XL6400000000000AS2V4V |
|
330 |
4.2260 |
BATE |
17-Feb-22 |
15:52:27 |
0XL6400000000000AS2V6T |
|
890 |
4.2260 |
CHIX |
17-Feb-22 |
15:52:27 |
0XL6400000000000AS2V6U |
|
89 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6100000000000AS2FF7 |
|
121 |
4.2250 |
BATE |
17-Feb-22 |
15:55:14 |
0XL6100000000000AS2FF5 |
|
122 |
4.2250 |
BATE |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VII |
|
327 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIO |
|
341 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIP |
|
356 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIJ |
|
504 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIQ |
|
563 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIS |
|
615 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6100000000000AS2FF6 |
|
626 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIK |
|
862 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIR |
|
873 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIM |
|
888 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIL |
|
1588 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIN |
|
188 |
4.2260 |
XLON |
17-Feb-22 |
15:55:15 |
0XL6700000000000AS2GTN |
|
340 |
4.2260 |
XLON |
17-Feb-22 |
15:55:15 |
0XL6700000000000AS2GTO |
|
1137 |
4.2260 |
XLON |
17-Feb-22 |
15:55:15 |
0XL6700000000000AS2GTL |
|
1142 |
4.2260 |
XLON |
17-Feb-22 |
15:55:15 |
0XL6700000000000AS2GTM |
|
75 |
4.2250 |
CHIX |
17-Feb-22 |
15:56:12 |
0XL6400000000000AS2VMS |
|
155 |
4.2250 |
BATE |
17-Feb-22 |
15:56:12 |
0XL6400000000000AS2VMN |
|
657 |
4.2260 |
XLON |
17-Feb-22 |
15:56:12 |
0XL6100000000000AS2FJD |
|
101 |
4.2260 |
BATE |
17-Feb-22 |
15:56:47 |
0XL6100000000000AS2FL2 |
|
148 |
4.2260 |
CHIX |
17-Feb-22 |
15:56:47 |
0XL6400000000000AS2VOH |
|
20 |
4.2280 |
BATE |
17-Feb-22 |
15:59:58 |
0XL6100000000000AS2G4P |
|
51 |
4.2280 |
CHIX |
17-Feb-22 |
15:59:58 |
0XL6400000000000AS309Q |
|
89 |
4.2280 |
CHIX |
17-Feb-22 |
15:59:58 |
0XL6400000000000AS309R |
|
167 |
4.2280 |
BATE |
17-Feb-22 |
15:59:58 |
0XL6100000000000AS2G4Q |
|
248 |
4.2280 |
BATE |
17-Feb-22 |
15:59:58 |
0XL6400000000000AS309T |
|
284 |
4.2280 |
BATE |
17-Feb-22 |
15:59:58 |
0XL6400000000000AS309S |
|
300 |
4.2280 |
BATE |
17-Feb-22 |
15:59:58 |
0XL6100000000000AS2G4O |
|
502 |
4.2280 |
CHIX |
17-Feb-22 |
15:59:58 |
0XL6400000000000AS309P |
|
831 |
4.2280 |
XLON |
17-Feb-22 |
15:59:58 |
0XL6700000000000AS2HME |
|
225 |
4.2270 |
BATE |
17-Feb-22 |
16:00:04 |
0XL6400000000000AS30B0 |
|
329 |
4.2270 |
BATE |
17-Feb-22 |
16:00:04 |
0XL6400000000000AS30AU |
|
369 |
4.2270 |
CHIX |
17-Feb-22 |
16:00:04 |
0XL6400000000000AS30AV |
|
416 |
4.2270 |
BATE |
17-Feb-22 |
16:00:04 |
0XL6100000000000AS2G6H |
|
526 |
4.2270 |
XLON |
17-Feb-22 |
16:00:04 |
0XL6100000000000AS2G6I |
|
958 |
4.2270 |
XLON |
17-Feb-22 |
16:00:04 |
0XL6400000000000AS30B1 |
|
195 |
4.2260 |
BATE |
17-Feb-22 |
16:01:53 |
0XL6400000000000AS30KG |
|
475 |
4.2260 |
CHIX |
17-Feb-22 |
16:01:53 |
0XL6400000000000AS30KH |
|
499 |
4.2260 |
XLON |
17-Feb-22 |
16:01:53 |
0XL6100000000000AS2GET |
|
1094 |
4.2260 |
XLON |
17-Feb-22 |
16:01:53 |
0XL6400000000000AS30KF |
|
1131 |
4.2260 |
XLON |
17-Feb-22 |
16:01:53 |
0XL6700000000000AS2I20 |
|
1 |
4.2260 |
XLON |
17-Feb-22 |
16:01:55 |
0XL6100000000000AS2GFB |
|
217 |
4.2260 |
BATE |
17-Feb-22 |
16:03:27 |
0XL6100000000000AS2GMS |
|
507 |
4.2270 |
XLON |
17-Feb-22 |
16:03:27 |
0XL6400000000000AS30RO |
|
603 |
4.2270 |
BATE |
17-Feb-22 |
16:03:27 |
0XL6100000000000AS2GMQ |
|
811 |
4.2270 |
CHIX |
17-Feb-22 |
16:03:27 |
0XL6400000000000AS30RN |
|
975 |
4.2270 |
XLON |
17-Feb-22 |
16:03:27 |
0XL6700000000000AS2IA0 |
|
3438 |
4.2270 |
XLON |
17-Feb-22 |
16:03:27 |
0XL6100000000000AS2GMR |
|
138 |
4.2250 |
BATE |
17-Feb-22 |
16:03:31 |
0XL6400000000000AS30RT |
|
240 |
4.2250 |
BATE |
17-Feb-22 |
16:03:31 |
0XL6100000000000AS2GN5 |
|
624 |
4.2250 |
BATE |
17-Feb-22 |
16:04:17 |
0XL6100000000000AS2GQ7 |
|
100 |
4.2260 |
XLON |
17-Feb-22 |
16:04:28 |
0XL6700000000000AS2IDL |
|
258 |
4.2260 |
XLON |
17-Feb-22 |
16:04:28 |
0XL6700000000000AS2IDK |
|
347 |
4.2250 |
XLON |
17-Feb-22 |
16:05:42 |
0XL6400000000000AS316K |
|
142 |
4.2290 |
BATE |
17-Feb-22 |
16:12:26 |
0XL6400000000000AS3288 |
|
143 |
4.2290 |
BATE |
17-Feb-22 |
16:12:26 |
0XL6100000000000AS2I30 |
|
194 |
4.2290 |
XLON |
17-Feb-22 |
16:12:26 |
0XL6700000000000AS2JLM |
|
2096 |
4.2290 |
XLON |
17-Feb-22 |
16:12:26 |
0XL6100000000000AS2I31 |
|
2280 |
4.2290 |
XLON |
17-Feb-22 |
16:12:26 |
0XL6700000000000AS2JLL |
|
10 |
4.2280 |
CHIX |
17-Feb-22 |
16:13:09 |
0XL6400000000000AS32CA |
|
43 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6700000000000AS2JQN |
|
57 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I84 |
|
128 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I85 |
|
190 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I82 |
|
260 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6700000000000AS2JQM |
|
421 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I83 |
|
451 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I80 |
|
527 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I81 |
|
567 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6700000000000AS2JQP |
|
1362 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6700000000000AS2JQO |
|
563 |
4.2300 |
XLON |
17-Feb-22 |
16:13:38 |
0XL6700000000000AS2JRC |
|
759 |
4.2300 |
XLON |
17-Feb-22 |
16:13:39 |
0XL6100000000000AS2I8I |
|
303 |
4.2300 |
XLON |
17-Feb-22 |
16:13:48 |
0XL6700000000000AS2JS7 |
|
315 |
4.2300 |
XLON |
17-Feb-22 |
16:13:48 |
0XL6700000000000AS2JS6 |
|
43 |
4.2300 |
XLON |
17-Feb-22 |
16:13:57 |
0XL6100000000000AS2IA9 |
|
95 |
4.2300 |
XLON |
17-Feb-22 |
16:13:57 |
0XL6100000000000AS2IAA |
|
299 |
4.2300 |
XLON |
17-Feb-22 |
16:13:57 |
0XL6100000000000AS2IA8 |
|
336 |
4.2300 |
XLON |
17-Feb-22 |
16:14:07 |
0XL6700000000000AS2JUC |
|
368 |
4.2300 |
XLON |
17-Feb-22 |
16:14:07 |
0XL6700000000000AS2JUB |
|
65 |
4.2300 |
XLON |
17-Feb-22 |
16:14:20 |
0XL6100000000000AS2IC9 |
|
272 |
4.2300 |
XLON |
17-Feb-22 |
16:14:20 |
0XL6400000000000AS32IP |
|
314 |
4.2300 |
XLON |
17-Feb-22 |
16:14:20 |
0XL6100000000000AS2IC8 |
|
439 |
4.2300 |
XLON |
17-Feb-22 |
16:14:20 |
0XL6400000000000AS32IO |
|
301 |
4.2300 |
XLON |
17-Feb-22 |
16:14:31 |
0XL6700000000000AS2JVT |
|
15 |
4.2300 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6100000000000AS2IH9 |
|
93 |
4.2290 |
BATE |
17-Feb-22 |
16:15:32 |
0XL6100000000000AS2IH7 |
|
93 |
4.2300 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6100000000000AS2IHB |
|
125 |
4.2290 |
BATE |
17-Feb-22 |
16:15:32 |
0XL6400000000000AS32OK |
|
280 |
4.2290 |
CHIX |
17-Feb-22 |
16:15:32 |
0XL6400000000000AS32OL |
|
384 |
4.2300 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6100000000000AS2IHA |
|
485 |
4.2300 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6700000000000AS2K42 |
|
504 |
4.2290 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6400000000000AS32OM |
|
2197 |
4.2290 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6700000000000AS2K41 |
|
2244 |
4.2290 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6100000000000AS2IH8 |
|
99 |
4.2290 |
CHIX |
17-Feb-22 |
16:15:33 |
0XL6400000000000AS32OQ |
|
95 |
4.2300 |
XLON |
17-Feb-22 |
16:15:43 |
0XL6400000000000AS32PA |
|
2383 |
4.2300 |
CHIX |
17-Feb-22 |
16:15:53 |
0XL6400000000000AS32PQ |
|
593 |
4.2290 |
XLON |
17-Feb-22 |
16:15:56 |
0XL6700000000000AS2K6Q |
|
356 |
4.2300 |
CHIX |
17-Feb-22 |
16:16:01 |
0XL6400000000000AS32R5 |
|
639 |
4.2290 |
XLON |
17-Feb-22 |
16:16:01 |
0XL6700000000000AS2K79 |
|
11 |
4.2290 |
BATE |
17-Feb-22 |
16:16:06 |
0XL6100000000000AS2ILO |
|
210 |
4.2300 |
CHIX |
17-Feb-22 |
16:16:06 |
0XL6400000000000AS32RR |
|
244 |
4.2300 |
CHIX |
17-Feb-22 |
16:16:06 |
0XL6400000000000AS32RQ |
|
335 |
4.2300 |
CHIX |
17-Feb-22 |
16:16:06 |
0XL6400000000000AS32RP |
|
419 |
4.2290 |
XLON |
17-Feb-22 |
16:16:06 |
0XL6400000000000AS32RO |
|
698 |
4.2290 |
BATE |
17-Feb-22 |
16:17:47 |
0XL6400000000000AS334Q |
|
630 |
4.2290 |
BATE |
17-Feb-22 |
16:18:53 |
0XL6400000000000AS33BD |
|
2281 |
4.2310 |
BATE |
17-Feb-22 |
16:19:10 |
0XL6100000000000AS2J9P |
|
760 |
4.2320 |
XLON |
17-Feb-22 |
16:19:17 |
0XL6400000000000AS33EL |
|
1055 |
4.2320 |
XLON |
17-Feb-22 |
16:19:17 |
0XL6400000000000AS33EI |
|
1164 |
4.2320 |
XLON |
17-Feb-22 |
16:19:17 |
0XL6400000000000AS33EK |
|
1671 |
4.2320 |
XLON |
17-Feb-22 |
16:19:17 |
0XL6400000000000AS33EJ |
|
654 |
4.2340 |
XLON |
17-Feb-22 |
16:19:58 |
0XL6700000000000AS2KTF |
|
1103 |
4.2340 |
XLON |
17-Feb-22 |
16:19:58 |
0XL6700000000000AS2KTE |
|
180 |
4.2340 |
XLON |
17-Feb-22 |
16:19:59 |
0XL6100000000000AS2JEK |
|
426 |
4.2340 |
XLON |
17-Feb-22 |
16:19:59 |
0XL6100000000000AS2JEJ |
|
436 |
4.2340 |
XLON |
17-Feb-22 |
16:19:59 |
0XL6400000000000AS33IM |
|
868 |
4.2340 |
XLON |
17-Feb-22 |
16:19:59 |
0XL6400000000000AS33IL |
|
1337 |
4.2340 |
XLON |
17-Feb-22 |
16:19:59 |
0XL6400000000000AS33IN |
|
82 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTO |
|
115 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTP |
|
270 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTN |
|
380 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTM |
|
652 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTL |
|
738 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTK |
|
88 |
4.2330 |
CHIX |
17-Feb-22 |
16:20:13 |
0XL6400000000000AS33KJ |
|
3805 |
4.2330 |
XLON |
17-Feb-22 |
16:20:13 |
0XL6700000000000AS2KVE |
|
250 |
4.2340 |
CHIX |
17-Feb-22 |
16:20:24 |
0XL6400000000000AS33LT |
|
563 |
4.2340 |
XLON |
17-Feb-22 |
16:20:25 |
0XL6400000000000AS33M2 |
|
407 |
4.2340 |
XLON |
17-Feb-22 |
16:20:34 |
0XL6400000000000AS33N1 |
|
25 |
4.2340 |
XLON |
17-Feb-22 |
16:20:41 |
0XL6100000000000AS2JJT |
|
260 |
4.2340 |
CHIX |
17-Feb-22 |
16:21:51 |
0XL6400000000000AS33UE |
|
74 |
4.2330 |
CHIX |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341J |
|
141 |
4.2320 |
BATE |
17-Feb-22 |
16:22:24 |
0XL6100000000000AS2JUM |
|
148 |
4.2320 |
BATE |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341N |
|
201 |
4.2330 |
BATE |
17-Feb-22 |
16:22:24 |
0XL6100000000000AS2JUH |
|
212 |
4.2330 |
BATE |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341F |
|
296 |
4.2330 |
CHIX |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341G |
|
345 |
4.2330 |
XLON |
17-Feb-22 |
16:22:24 |
0XL6100000000000AS2JUJ |
|
542 |
4.2330 |
XLON |
17-Feb-22 |
16:22:24 |
0XL6100000000000AS2JUK |
|
995 |
4.2330 |
CHIX |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341K |
|
2461 |
4.2330 |
CHIX |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341H |
|
2571 |
4.2330 |
XLON |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341I |
|
3793 |
4.2330 |
XLON |
17-Feb-22 |
16:22:24 |
0XL6100000000000AS2JUI |
|
4190 |
4.2330 |
XLON |
17-Feb-22 |
16:22:24 |
0XL6700000000000AS2LAU |
|
216 |
4.2330 |
XLON |
17-Feb-22 |
16:22:25 |
0XL6700000000000AS2LB3 |
|
258 |
4.2330 |
XLON |
17-Feb-22 |
16:22:25 |
0XL6700000000000AS2LB4 |
|
266 |
4.2330 |
XLON |
17-Feb-22 |
16:22:25 |
0XL6700000000000AS2LB6 |
|
312 |
4.2330 |
XLON |
17-Feb-22 |
16:22:25 |
0XL6700000000000AS2LB5 |
|
331 |
4.2330 |
XLON |
17-Feb-22 |
16:22:27 |
0XL6400000000000AS341R |
|
417 |
4.2330 |
XLON |
17-Feb-22 |
16:22:27 |
0XL6400000000000AS341Q |
|
305 |
4.2330 |
XLON |
17-Feb-22 |
16:22:37 |
0XL6100000000000AS2K04 |
|
799 |
4.2330 |
BATE |
17-Feb-22 |
16:22:37 |
0XL6100000000000AS2K06 |
|
166 |
4.2320 |
CHIX |
17-Feb-22 |
16:22:49 |
0XL6400000000000AS344E |
|
536 |
4.2330 |
XLON |
17-Feb-22 |
16:23:07 |
0XL6100000000000AS2K3P |
|
600 |
4.2330 |
XLON |
17-Feb-22 |
16:23:07 |
0XL6100000000000AS2K3Q |
|
264 |
4.2330 |
XLON |
17-Feb-22 |
16:23:08 |
0XL6400000000000AS346E |
|
536 |
4.2330 |
XLON |
17-Feb-22 |
16:23:08 |
0XL6400000000000AS346D |
|
536 |
4.2330 |
XLON |
17-Feb-22 |
16:23:10 |
0XL6100000000000AS2K3V |
|
447 |
4.2330 |
XLON |
17-Feb-22 |
16:23:11 |
0XL6700000000000AS2LFR |
|
536 |
4.2330 |
XLON |
17-Feb-22 |
16:23:11 |
0XL6700000000000AS2LFS |
|
394 |
4.2330 |
XLON |
17-Feb-22 |
16:23:12 |
0XL6100000000000AS2K42 |
|
536 |
4.2330 |
XLON |
17-Feb-22 |
16:23:12 |
0XL6700000000000AS2LFU |
|
31 |
4.2330 |
XLON |
17-Feb-22 |
16:23:17 |
0XL6100000000000AS2K4T |
|
568 |
4.2330 |
XLON |
17-Feb-22 |
16:23:17 |
0XL6700000000000AS2LGJ |
|
224 |
4.2330 |
XLON |
17-Feb-22 |
16:23:22 |
0XL6100000000000AS2K5A |
|
371 |
4.2330 |
XLON |
17-Feb-22 |
16:23:22 |
0XL6100000000000AS2K57 |
|
488 |
4.2330 |
XLON |
17-Feb-22 |
16:23:22 |
0XL6100000000000AS2K59 |
|
600 |
4.2330 |
XLON |
17-Feb-22 |
16:23:22 |
0XL6100000000000AS2K58 |
|
31 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5L |
|
124 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6700000000000AS2LHH |
|
218 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5M |
|
356 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5K |
|
397 |
4.2330 |
BATE |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5I |
|
458 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5N |
|
563 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6700000000000AS2LHG |
|
623 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6400000000000AS347R |
|
796 |
4.2330 |
BATE |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5H |
|
139 |
4.2330 |
XLON |
17-Feb-22 |
16:23:30 |
0XL6100000000000AS2K5U |
|
239 |
4.2330 |
XLON |
17-Feb-22 |
16:23:33 |
0XL6100000000000AS2K6C |
|
400 |
4.2330 |
XLON |
17-Feb-22 |
16:23:33 |
0XL6100000000000AS2K6B |
|
166 |
4.2330 |
XLON |
17-Feb-22 |
16:23:39 |
0XL6700000000000AS2LIM |
|
206 |
4.2330 |
XLON |
17-Feb-22 |
16:23:39 |
0XL6700000000000AS2LIN |
|
294 |
4.2330 |
XLON |
17-Feb-22 |
16:23:39 |
0XL6700000000000AS2LIO |
|
32 |
4.2330 |
XLON |
17-Feb-22 |
16:23:44 |
0XL6100000000000AS2K7G |
|
176 |
4.2330 |
XLON |
17-Feb-22 |
16:23:44 |
0XL6100000000000AS2K7F |
|
400 |
4.2330 |
XLON |
17-Feb-22 |
16:23:49 |
0XL6100000000000AS2K7M |
|
71 |
4.2330 |
XLON |
17-Feb-22 |
16:24:03 |
0XL6400000000000AS34BS |
|
516 |
4.2330 |
XLON |
17-Feb-22 |
16:24:03 |
0XL6400000000000AS34BT |
|
302 |
4.2330 |
XLON |
17-Feb-22 |
16:24:04 |
0XL6100000000000AS2K9D |
|
480 |
4.2330 |
XLON |
17-Feb-22 |
16:24:04 |
0XL6700000000000AS2LKB |
|
507 |
4.2330 |
XLON |
17-Feb-22 |
16:24:04 |
0XL6700000000000AS2LKA |
|
516 |
4.2330 |
XLON |
17-Feb-22 |
16:24:04 |
0XL6100000000000AS2K9E |
|
85 |
4.2330 |
XLON |
17-Feb-22 |
16:24:06 |
0XL6700000000000AS2LKN |
|
205 |
4.2330 |
XLON |
17-Feb-22 |
16:24:06 |
0XL6400000000000AS34D5 |
|
336 |
4.2330 |
XLON |
17-Feb-22 |
16:24:06 |
0XL6700000000000AS2LKL |
|
353 |
4.2330 |
XLON |
17-Feb-22 |
16:24:06 |
0XL6700000000000AS2LKM |
|
359 |
4.2330 |
XLON |
17-Feb-22 |
16:24:06 |
0XL6400000000000AS34D4 |
|
398 |
4.2330 |
XLON |
17-Feb-22 |
16:24:07 |
0XL6100000000000AS2KA3 |
|
82 |
4.2310 |
XLON |
17-Feb-22 |
16:24:09 |
0XL6100000000000AS2KAB |
|
103 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:09 |
0XL6400000000000AS34DV |
|
113 |
4.2310 |
BATE |
17-Feb-22 |
16:24:09 |
0XL6400000000000AS34E0 |
|
498 |
4.2310 |
XLON |
17-Feb-22 |
16:24:09 |
0XL6400000000000AS34E1 |
|
1009 |
4.2310 |
XLON |
17-Feb-22 |
16:24:09 |
0XL6100000000000AS2KAC |
|
1091 |
4.2310 |
XLON |
17-Feb-22 |
16:24:09 |
0XL6700000000000AS2LKS |
|
234 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:10 |
0XL6400000000000AS34E6 |
|
593 |
4.2300 |
XLON |
17-Feb-22 |
16:24:10 |
0XL6400000000000AS34E9 |
|
72 |
4.2310 |
BATE |
17-Feb-22 |
16:24:17 |
0XL6400000000000AS34G3 |
|
246 |
4.2310 |
BATE |
17-Feb-22 |
16:24:20 |
0XL6400000000000AS34GE |
|
615 |
4.2310 |
BATE |
17-Feb-22 |
16:24:20 |
0XL6400000000000AS34GF |
|
2 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:22 |
0XL6400000000000AS34GK |
|
104 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:22 |
0XL6400000000000AS34GL |
|
227 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:22 |
0XL6400000000000AS34GN |
|
289 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:22 |
0XL6400000000000AS34GM |
|
47 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:23 |
0XL6400000000000AS34GQ |
|
51 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:23 |
0XL6400000000000AS34GR |
|
288 |
4.2310 |
BATE |
17-Feb-22 |
16:24:23 |
0XL6400000000000AS34GP |
|
1 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:25 |
0XL6400000000000AS34H0 |
|
39 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:26 |
0XL6400000000000AS34H4 |
|
1 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:28 |
0XL6400000000000AS34I1 |
|
1 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:28 |
0XL6400000000000AS34I3 |
|
224 |
4.2300 |
XLON |
17-Feb-22 |
16:25:19 |
0XL6700000000000AS2LSC |
|
876 |
4.2300 |
BATE |
17-Feb-22 |
16:25:19 |
0XL6100000000000AS2KIP |
|
125 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6700000000000AS2M5V |
|
190 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6100000000000AS2KVJ |
|
248 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6700000000000AS2M61 |
|
1382 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6400000000000AS356A |
|
1633 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6700000000000AS2M5U |
|
3108 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6100000000000AS2KVI |
|
4218 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6100000000000AS2KVH |
|
4388 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6400000000000AS356B |
|
9683 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6700000000000AS2M5T |
|
1029 |
4.2310 |
XLON |
17-Feb-22 |
16:27:40 |
0XL6400000000000AS356V |
|
28 |
4.2300 |
BATE |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS3598 |
|
82 |
4.2300 |
BATE |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS359A |
|
91 |
4.2300 |
CHIX |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS3599 |
|
101 |
4.2300 |
BATE |
17-Feb-22 |
16:28:10 |
0XL6100000000000AS2L4C |
|
114 |
4.2300 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS359B |
|
265 |
4.2300 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6100000000000AS2L4D |
|
381 |
4.2310 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6100000000000AS2L4A |
|
613 |
4.2310 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS359D |
|
682 |
4.2300 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6100000000000AS2L4B |
|
3854 |
4.2300 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS359C |
|
272 |
4.2310 |
XLON |
17-Feb-22 |
16:28:14 |
0XL6100000000000AS2L53 |
|
434 |
4.2310 |
XLON |
17-Feb-22 |
16:28:16 |
0XL6100000000000AS2L5B |
|
570 |
4.2310 |
XLON |
17-Feb-22 |
16:28:16 |
0XL6100000000000AS2L5C |
|
821 |
4.2310 |
XLON |
17-Feb-22 |
16:28:16 |
0XL6100000000000AS2L5D |
|
2154 |
4.2310 |
XLON |
17-Feb-22 |
16:28:16 |
0XL6100000000000AS2L5F |
|
440 |
4.2310 |
XLON |
17-Feb-22 |
16:28:21 |
0XL6100000000000AS2L6A |
|
563 |
4.2310 |
XLON |
17-Feb-22 |
16:28:21 |
0XL6100000000000AS2L6B |
|
931 |
4.2310 |
XLON |
17-Feb-22 |
16:28:21 |
0XL6100000000000AS2L6C |
|
70 |
4.2310 |
XLON |
17-Feb-22 |
16:28:24 |
0XL6100000000000AS2L6R |
|
74 |
4.2310 |
XLON |
17-Feb-22 |
16:28:24 |
0XL6100000000000AS2L6Q |
|
504 |
4.2310 |
XLON |
17-Feb-22 |
16:28:24 |
0XL6100000000000AS2L6P |
|
639 |
4.2310 |
XLON |
17-Feb-22 |
16:28:24 |
0XL6700000000000AS2M9Q |
|
146 |
4.2310 |
XLON |
17-Feb-22 |
16:28:25 |
0XL6100000000000AS2L6U |
|
447 |
4.2310 |
XLON |
17-Feb-22 |
16:28:25 |
0XL6100000000000AS2L6T |
|
148 |
4.2310 |
XLON |
17-Feb-22 |
16:28:28 |
0XL6700000000000AS2MA2 |
|
177 |
4.2310 |
XLON |
17-Feb-22 |
16:28:28 |
0XL6100000000000AS2L76 |
|
315 |
4.2310 |
XLON |
17-Feb-22 |
16:28:28 |
0XL6700000000000AS2MA4 |
|
331 |
4.2310 |
XLON |
17-Feb-22 |
16:28:28 |
0XL6700000000000AS2MA3 |
|
431 |
4.2310 |
XLON |
17-Feb-22 |
16:28:28 |
0XL6100000000000AS2L77 |
|
45 |
4.2310 |
XLON |
17-Feb-22 |
16:28:31 |
0XL6700000000000AS2MAH |
|
271 |
4.2310 |
XLON |
17-Feb-22 |
16:28:31 |
0XL6400000000000AS35BD |
|
301 |
4.2310 |
XLON |
17-Feb-22 |
16:28:31 |
0XL6700000000000AS2MAF |
|
425 |
4.2310 |
XLON |
17-Feb-22 |
16:28:31 |
0XL6700000000000AS2MAG |
|
131 |
4.2310 |
XLON |
17-Feb-22 |
16:28:33 |
0XL6100000000000AS2L7O |
|
318 |
4.2310 |
BATE |
17-Feb-22 |
16:28:33 |
0XL6400000000000AS35BG |
|
431 |
4.2310 |
XLON |
17-Feb-22 |
16:28:33 |
0XL6100000000000AS2L7Q |
|
389 |
4.2310 |
XLON |
17-Feb-22 |
16:28:34 |
0XL6700000000000AS2MAO |
|
230 |
4.2310 |
XLON |
17-Feb-22 |
16:28:35 |
0XL6100000000000AS2L7V |
|
2 |
4.2310 |
CHIX |
17-Feb-22 |
16:28:37 |
0XL6400000000000AS35CE |
|
198 |
4.2310 |
XLON |
17-Feb-22 |
16:28:38 |
0XL6700000000000AS2MAT |
|
419 |
4.2310 |
XLON |
17-Feb-22 |
16:28:43 |
0XL6100000000000AS2L9E |
|
1301 |
4.2300 |
XLON |
17-Feb-22 |
16:29:05 |
0XL6400000000000AS35HD |
|
223 |
4.2310 |
CHIX |
17-Feb-22 |
16:29:24 |
0XL6400000000000AS35JV |
|
1638 |
4.2310 |
CHIX |
17-Feb-22 |
16:29:24 |
0XL6400000000000AS35JU |
|
341 |
4.2300 |
BATE |
17-Feb-22 |
16:29:30 |
0XL6100000000000AS2LGG |
|
623 |
4.2300 |
BATE |
17-Feb-22 |
16:29:30 |
0XL6400000000000AS35KN |
|
346 |
4.2300 |
BATE |
17-Feb-22 |
16:29:39 |
0XL6100000000000AS2LK4 |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications