Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
18 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 January 2022 it had purchased a total 210,716 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
210,716 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 5.0940 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 4.9670 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 5.0513 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,590,640 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,590,640 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
52 |
4.9980 |
XLON |
17-Jan-22 |
08:18:19 |
0XL610000000000034QO6K |
|
84 |
5.0060 |
XLON |
17-Jan-22 |
08:21:22 |
0XL610000000000034QOF7 |
|
129 |
5.0060 |
XLON |
17-Jan-22 |
08:21:22 |
0XL6A0000000000034QNC4 |
|
60 |
4.9920 |
XLON |
17-Jan-22 |
08:21:28 |
0XL610000000000034QOFL |
|
103 |
4.9920 |
XLON |
17-Jan-22 |
08:21:28 |
0XL6A0000000000034QNCC |
|
57 |
4.9900 |
XLON |
17-Jan-22 |
08:21:47 |
0XL610000000000034QOH0 |
|
102 |
4.9900 |
XLON |
17-Jan-22 |
08:21:47 |
0XL6A0000000000034QND5 |
|
97 |
4.9840 |
XLON |
17-Jan-22 |
08:23:49 |
0XL6A0000000000034QNLF |
|
75 |
4.9810 |
XLON |
17-Jan-22 |
08:30:11 |
0XL610000000000034QPCN |
|
798 |
4.9810 |
XLON |
17-Jan-22 |
08:30:11 |
0XL670000000000034QO5M |
|
742 |
4.9710 |
XLON |
17-Jan-22 |
08:31:15 |
0XL670000000000034QO7A |
|
77 |
4.9700 |
XLON |
17-Jan-22 |
08:31:20 |
0XL6A0000000000034QO32 |
|
66 |
4.9870 |
XLON |
17-Jan-22 |
08:39:43 |
0XL610000000000034QQ2Q |
|
59 |
5.0000 |
XLON |
17-Jan-22 |
08:40:22 |
0XL610000000000034QQ4B |
|
180 |
5.0000 |
XLON |
17-Jan-22 |
08:40:22 |
0XL6A0000000000034QOK3 |
|
1989 |
5.0020 |
XLON |
17-Jan-22 |
08:40:55 |
0XL670000000000034QORQ |
|
72 |
4.9990 |
XLON |
17-Jan-22 |
08:40:56 |
0XL610000000000034QQ58 |
|
94 |
4.9990 |
XLON |
17-Jan-22 |
08:40:56 |
0XL6A0000000000034QOKS |
|
76 |
4.9970 |
XLON |
17-Jan-22 |
08:41:54 |
0XL610000000000034QQ7O |
|
81 |
4.9950 |
XLON |
17-Jan-22 |
08:41:54 |
0XL610000000000034QQ7P |
|
115 |
4.9970 |
XLON |
17-Jan-22 |
08:41:54 |
0XL6A0000000000034QOMM |
|
1012 |
4.9970 |
XLON |
17-Jan-22 |
08:41:54 |
0XL670000000000034QOT6 |
|
1463 |
4.9960 |
XLON |
17-Jan-22 |
08:41:54 |
0XL670000000000034QOT7 |
|
61 |
4.9810 |
XLON |
17-Jan-22 |
08:43:48 |
0XL610000000000034QQDO |
|
68 |
4.9830 |
XLON |
17-Jan-22 |
08:43:48 |
0XL6A0000000000034QOQG |
|
73 |
4.9830 |
XLON |
17-Jan-22 |
08:43:48 |
0XL610000000000034QQDN |
|
109 |
4.9810 |
XLON |
17-Jan-22 |
08:43:48 |
0XL6A0000000000034QOQH |
|
316 |
4.9820 |
XLON |
17-Jan-22 |
08:43:48 |
0XL670000000000034QP17 |
|
492 |
4.9810 |
XLON |
17-Jan-22 |
08:43:48 |
0XL670000000000034QP19 |
|
683 |
4.9820 |
XLON |
17-Jan-22 |
08:43:48 |
0XL670000000000034QP18 |
|
75 |
4.9760 |
XLON |
17-Jan-22 |
08:45:04 |
0XL610000000000034QQH2 |
|
99 |
4.9760 |
XLON |
17-Jan-22 |
08:45:04 |
0XL6A0000000000034QOUB |
|
61 |
4.9820 |
XLON |
17-Jan-22 |
08:50:12 |
0XL610000000000034QR2S |
|
81 |
4.9820 |
XLON |
17-Jan-22 |
08:50:12 |
0XL6A0000000000034QP92 |
|
560 |
4.9810 |
XLON |
17-Jan-22 |
08:50:12 |
0XL670000000000034QPDK |
|
51 |
4.9760 |
XLON |
17-Jan-22 |
08:52:18 |
0XL610000000000034QR7R |
|
65 |
4.9760 |
XLON |
17-Jan-22 |
08:52:18 |
0XL6A0000000000034QPCJ |
|
439 |
4.9770 |
XLON |
17-Jan-22 |
08:52:18 |
0XL670000000000034QPGR |
|
88 |
4.9810 |
XLON |
17-Jan-22 |
08:56:18 |
0XL6A0000000000034QPJP |
|
103 |
4.9810 |
XLON |
17-Jan-22 |
08:56:18 |
0XL610000000000034QRJM |
|
400 |
4.9800 |
XLON |
17-Jan-22 |
08:56:18 |
0XL670000000000034QPMV |
|
728 |
4.9810 |
XLON |
17-Jan-22 |
08:56:18 |
0XL670000000000034QPMU |
|
55 |
4.9770 |
XLON |
17-Jan-22 |
08:58:15 |
0XL610000000000034QRPH |
|
72 |
4.9770 |
XLON |
17-Jan-22 |
08:58:15 |
0XL6A0000000000034QPOO |
|
118 |
4.9750 |
XLON |
17-Jan-22 |
08:58:15 |
0XL670000000000034QPQC |
|
161 |
4.9770 |
XLON |
17-Jan-22 |
08:58:15 |
0XL670000000000034QPQA |
|
431 |
4.9770 |
XLON |
17-Jan-22 |
08:58:15 |
0XL670000000000034QPQB |
|
1154 |
4.9750 |
XLON |
17-Jan-22 |
08:58:15 |
0XL670000000000034QPQD |
|
28 |
4.9750 |
XLON |
17-Jan-22 |
08:59:25 |
0XL6A0000000000034QPR2 |
|
42 |
4.9750 |
XLON |
17-Jan-22 |
08:59:25 |
0XL6A0000000000034QPR0 |
|
55 |
4.9750 |
XLON |
17-Jan-22 |
08:59:25 |
0XL6A0000000000034QPR1 |
|
58 |
4.9750 |
XLON |
17-Jan-22 |
08:59:25 |
0XL610000000000034QRS7 |
|
1131 |
4.9740 |
XLON |
17-Jan-22 |
08:59:49 |
0XL670000000000034QPT0 |
|
66 |
4.9720 |
XLON |
17-Jan-22 |
09:00:45 |
0XL6A0000000000034QPUC |
|
87 |
4.9740 |
XLON |
17-Jan-22 |
09:03:13 |
0XL610000000000034QS59 |
|
69 |
4.9720 |
XLON |
17-Jan-22 |
09:03:36 |
0XL6A0000000000034QQ51 |
|
228 |
4.9700 |
XLON |
17-Jan-22 |
09:03:36 |
0XL670000000000034QQ44 |
|
252 |
4.9700 |
XLON |
17-Jan-22 |
09:03:36 |
0XL670000000000034QQ43 |
|
243 |
4.9670 |
XLON |
17-Jan-22 |
09:03:44 |
0XL670000000000034QQ4A |
|
281 |
4.9670 |
XLON |
17-Jan-22 |
09:03:44 |
0XL670000000000034QQ4C |
|
365 |
4.9670 |
XLON |
17-Jan-22 |
09:03:44 |
0XL670000000000034QQ4B |
|
467 |
4.9680 |
XLON |
17-Jan-22 |
09:03:44 |
0XL670000000000034QQ49 |
|
89 |
4.9740 |
XLON |
17-Jan-22 |
09:05:25 |
0XL610000000000034QSB6 |
|
97 |
4.9740 |
XLON |
17-Jan-22 |
09:05:25 |
0XL6A0000000000034QQ94 |
|
509 |
4.9740 |
XLON |
17-Jan-22 |
09:05:25 |
0XL670000000000034QQ8A |
|
56 |
4.9820 |
XLON |
17-Jan-22 |
09:08:17 |
0XL610000000000034QSJ3 |
|
83 |
4.9820 |
XLON |
17-Jan-22 |
09:08:17 |
0XL6A0000000000034QQH9 |
|
1295 |
4.9810 |
XLON |
17-Jan-22 |
09:08:17 |
0XL670000000000034QQHO |
|
97 |
4.9790 |
XLON |
17-Jan-22 |
09:09:41 |
0XL6A0000000000034QQL8 |
|
99 |
4.9800 |
XLON |
17-Jan-22 |
09:09:41 |
0XL610000000000034QSM8 |
|
552 |
4.9800 |
XLON |
17-Jan-22 |
09:09:41 |
0XL670000000000034QQLG |
|
80 |
4.9760 |
XLON |
17-Jan-22 |
09:09:46 |
0XL6A0000000000034QQLO |
|
630 |
4.9760 |
XLON |
17-Jan-22 |
09:09:46 |
0XL670000000000034QQLS |
|
62 |
4.9850 |
XLON |
17-Jan-22 |
09:13:03 |
0XL6A0000000000034QQSN |
|
90 |
4.9830 |
XLON |
17-Jan-22 |
09:13:35 |
0XL610000000000034QSVC |
|
491 |
4.9820 |
XLON |
17-Jan-22 |
09:13:35 |
0XL670000000000034QQSV |
|
284 |
4.9820 |
XLON |
17-Jan-22 |
09:13:39 |
0XL670000000000034QQT8 |
|
87 |
4.9780 |
XLON |
17-Jan-22 |
09:21:07 |
0XL610000000000034QTFB |
|
115 |
4.9780 |
XLON |
17-Jan-22 |
09:21:07 |
0XL6A0000000000034QRC8 |
|
230 |
4.9780 |
XLON |
17-Jan-22 |
09:21:07 |
0XL670000000000034QRD8 |
|
320 |
4.9780 |
XLON |
17-Jan-22 |
09:21:07 |
0XL670000000000034QRD7 |
|
132 |
4.9900 |
XLON |
17-Jan-22 |
09:28:59 |
0XL6A0000000000034QRQ9 |
|
347 |
5.0140 |
XLON |
17-Jan-22 |
09:32:19 |
0XL670000000000034QS55 |
|
1246 |
5.0140 |
XLON |
17-Jan-22 |
09:32:19 |
0XL670000000000034QS56 |
|
54 |
5.0080 |
XLON |
17-Jan-22 |
09:32:28 |
0XL6A0000000000034QS2L |
|
74 |
5.0080 |
XLON |
17-Jan-22 |
09:32:28 |
0XL6A0000000000034QS2M |
|
103 |
5.0100 |
XLON |
17-Jan-22 |
09:32:28 |
0XL610000000000034QU7N |
|
524 |
5.0100 |
XLON |
17-Jan-22 |
09:32:28 |
0XL670000000000034QS5S |
|
58 |
5.0060 |
XLON |
17-Jan-22 |
09:34:43 |
0XL610000000000034QUCD |
|
91 |
5.0060 |
XLON |
17-Jan-22 |
09:34:43 |
0XL6A0000000000034QS6P |
|
73 |
5.0220 |
XLON |
17-Jan-22 |
09:38:11 |
0XL6A0000000000034QSG7 |
|
72 |
5.0280 |
XLON |
17-Jan-22 |
09:40:22 |
0XL6A0000000000034QSKA |
|
88 |
5.0340 |
XLON |
17-Jan-22 |
09:42:18 |
0XL6A0000000000034QSOC |
|
111 |
5.0300 |
XLON |
17-Jan-22 |
09:42:23 |
0XL610000000000034QUVR |
|
3858 |
5.0300 |
XLON |
17-Jan-22 |
09:42:23 |
0XL670000000000034QSSA |
|
73 |
5.0240 |
XLON |
17-Jan-22 |
09:46:21 |
0XL6A0000000000034QSV8 |
|
667 |
5.0240 |
XLON |
17-Jan-22 |
09:46:21 |
0XL670000000000034QT3I |
|
132 |
5.0220 |
XLON |
17-Jan-22 |
09:48:06 |
0XL610000000000034QVB6 |
|
566 |
5.0220 |
XLON |
17-Jan-22 |
09:48:06 |
0XL670000000000034QT7K |
|
100 |
5.0240 |
XLON |
17-Jan-22 |
09:48:43 |
0XL610000000000034QVCE |
|
48 |
5.0220 |
XLON |
17-Jan-22 |
09:49:53 |
0XL610000000000034QVES |
|
107 |
5.0200 |
XLON |
17-Jan-22 |
09:49:53 |
0XL6A0000000000034QT6E |
|
437 |
5.0220 |
XLON |
17-Jan-22 |
09:49:53 |
0XL670000000000034QTC2 |
|
71 |
5.0240 |
XLON |
17-Jan-22 |
09:51:00 |
0XL6A0000000000034QT9E |
|
73 |
5.0240 |
XLON |
17-Jan-22 |
09:51:00 |
0XL610000000000034QVI8 |
|
170 |
5.0220 |
XLON |
17-Jan-22 |
09:53:22 |
0XL670000000000034QTL3 |
|
545 |
5.0200 |
XLON |
17-Jan-22 |
09:53:22 |
0XL670000000000034QTL1 |
|
2291 |
5.0200 |
XLON |
17-Jan-22 |
09:53:22 |
0XL670000000000034QTL2 |
|
60 |
5.0180 |
XLON |
17-Jan-22 |
09:53:25 |
0XL610000000000034QVOC |
|
109 |
5.0180 |
XLON |
17-Jan-22 |
09:54:17 |
0XL670000000000034QTNC |
|
708 |
5.0180 |
XLON |
17-Jan-22 |
09:54:17 |
0XL670000000000034QTND |
|
68 |
5.0200 |
XLON |
17-Jan-22 |
09:57:37 |
0XL610000000000034R01A |
|
96 |
5.0200 |
XLON |
17-Jan-22 |
09:57:37 |
0XL6A0000000000034QTO2 |
|
448 |
5.0200 |
XLON |
17-Jan-22 |
09:57:37 |
0XL670000000000034QTT7 |
|
74 |
5.0200 |
XLON |
17-Jan-22 |
10:01:01 |
0XL610000000000034R07P |
|
606 |
5.0180 |
XLON |
17-Jan-22 |
10:01:41 |
0XL670000000000034QU63 |
|
126 |
5.0320 |
XLON |
17-Jan-22 |
10:05:44 |
0XL610000000000034R0I1 |
|
192 |
5.0280 |
XLON |
17-Jan-22 |
10:05:46 |
0XL6A0000000000034QU88 |
|
642 |
5.0280 |
XLON |
17-Jan-22 |
10:05:46 |
0XL670000000000034QUET |
|
53 |
5.0280 |
XLON |
17-Jan-22 |
10:12:43 |
0XL610000000000034R0SC |
|
141 |
5.0300 |
XLON |
17-Jan-22 |
10:12:43 |
0XL6A0000000000034QULI |
|
162 |
5.0300 |
XLON |
17-Jan-22 |
10:12:43 |
0XL670000000000034QUR2 |
|
290 |
5.0300 |
XLON |
17-Jan-22 |
10:12:43 |
0XL670000000000034QUR0 |
|
340 |
5.0300 |
XLON |
17-Jan-22 |
10:12:43 |
0XL670000000000034QUR3 |
|
400 |
5.0300 |
XLON |
17-Jan-22 |
10:12:43 |
0XL670000000000034QUR1 |
|
488 |
5.0300 |
XLON |
17-Jan-22 |
10:12:43 |
0XL670000000000034QUQU |
|
2206 |
5.0300 |
XLON |
17-Jan-22 |
10:12:43 |
0XL670000000000034QUQV |
|
102 |
5.0280 |
XLON |
17-Jan-22 |
10:15:38 |
0XL610000000000034R12M |
|
439 |
5.0280 |
XLON |
17-Jan-22 |
10:15:38 |
0XL670000000000034QV1P |
|
92 |
5.0420 |
XLON |
17-Jan-22 |
10:22:59 |
0XL610000000000034R1FI |
|
376 |
5.0420 |
XLON |
17-Jan-22 |
10:22:59 |
0XL6A0000000000034QVA2 |
|
114 |
5.0400 |
XLON |
17-Jan-22 |
10:23:44 |
0XL6A0000000000034QVBI |
|
121 |
5.0420 |
XLON |
17-Jan-22 |
10:23:44 |
0XL610000000000034R1GO |
|
144 |
5.0380 |
XLON |
17-Jan-22 |
10:23:54 |
0XL6A0000000000034QVBO |
|
53 |
5.0340 |
XLON |
17-Jan-22 |
10:25:51 |
0XL610000000000034R1K6 |
|
71 |
5.0340 |
XLON |
17-Jan-22 |
10:25:51 |
0XL6A0000000000034QVEM |
|
70 |
5.0320 |
XLON |
17-Jan-22 |
10:26:10 |
0XL6A0000000000034QVFE |
|
90 |
5.0320 |
XLON |
17-Jan-22 |
10:26:10 |
0XL610000000000034R1KO |
|
84 |
5.0340 |
XLON |
17-Jan-22 |
10:26:36 |
0XL610000000000034R1L9 |
|
71 |
5.0400 |
XLON |
17-Jan-22 |
10:28:03 |
0XL6A0000000000034QVIP |
|
80 |
5.0400 |
XLON |
17-Jan-22 |
10:28:03 |
0XL610000000000034R1O3 |
|
89 |
5.0380 |
XLON |
17-Jan-22 |
10:30:09 |
0XL6A0000000000034QVND |
|
96 |
5.0380 |
XLON |
17-Jan-22 |
10:30:09 |
0XL610000000000034R1T4 |
|
72 |
5.0320 |
XLON |
17-Jan-22 |
10:31:20 |
0XL6A0000000000034QVOV |
|
159 |
5.0380 |
XLON |
17-Jan-22 |
10:39:47 |
0XL6A0000000000034R0A5 |
|
86 |
5.0400 |
XLON |
17-Jan-22 |
10:43:25 |
0XL6A0000000000034R0HL |
|
83 |
5.0360 |
XLON |
17-Jan-22 |
10:47:15 |
0XL610000000000034R2T5 |
|
158 |
5.0360 |
XLON |
17-Jan-22 |
10:47:15 |
0XL6A0000000000034R0MD |
|
77 |
5.0340 |
XLON |
17-Jan-22 |
10:48:08 |
0XL6A0000000000034R0OG |
|
160 |
5.0340 |
XLON |
17-Jan-22 |
10:48:08 |
0XL610000000000034R2UK |
|
156 |
5.0460 |
XLON |
17-Jan-22 |
10:58:56 |
0XL610000000000034R3IH |
|
152 |
5.0520 |
XLON |
17-Jan-22 |
11:13:46 |
0XL610000000000034R4GO |
|
196 |
5.0520 |
XLON |
17-Jan-22 |
11:13:46 |
0XL6A0000000000034R276 |
|
298 |
5.0540 |
XLON |
17-Jan-22 |
11:14:19 |
0XL6A0000000000034R28Q |
|
229 |
5.0580 |
XLON |
17-Jan-22 |
11:21:41 |
0XL6A0000000000034R2LA |
|
272 |
5.0580 |
XLON |
17-Jan-22 |
11:21:41 |
0XL610000000000034R4U9 |
|
57 |
5.0580 |
XLON |
17-Jan-22 |
11:26:42 |
0XL6A0000000000034R2SK |
|
211 |
5.0580 |
XLON |
17-Jan-22 |
11:26:42 |
0XL610000000000034R55J |
|
143 |
5.0580 |
XLON |
17-Jan-22 |
11:29:02 |
0XL610000000000034R58A |
|
183 |
5.0580 |
XLON |
17-Jan-22 |
11:29:02 |
0XL6A0000000000034R2VM |
|
107 |
5.0560 |
XLON |
17-Jan-22 |
11:30:28 |
0XL610000000000034R5B2 |
|
150 |
5.0560 |
XLON |
17-Jan-22 |
11:30:28 |
0XL6A0000000000034R32M |
|
138 |
5.0520 |
XLON |
17-Jan-22 |
11:31:48 |
0XL610000000000034R5CP |
|
191 |
5.0520 |
XLON |
17-Jan-22 |
11:31:48 |
0XL6A0000000000034R34L |
|
61 |
5.0520 |
XLON |
17-Jan-22 |
11:33:15 |
0XL6A0000000000034R35U |
|
68 |
5.0520 |
XLON |
17-Jan-22 |
11:33:41 |
0XL6A0000000000034R36C |
|
79 |
5.0520 |
XLON |
17-Jan-22 |
11:33:41 |
0XL610000000000034R5F2 |
|
84 |
5.0520 |
XLON |
17-Jan-22 |
11:34:54 |
0XL610000000000034R5GL |
|
92 |
5.0520 |
XLON |
17-Jan-22 |
11:34:54 |
0XL6A0000000000034R37P |
|
78 |
5.0500 |
XLON |
17-Jan-22 |
11:34:56 |
0XL610000000000034R5GS |
|
139 |
5.0460 |
XLON |
17-Jan-22 |
11:34:59 |
0XL6A0000000000034R37S |
|
48 |
5.0500 |
XLON |
17-Jan-22 |
11:35:18 |
0XL610000000000034R5HK |
|
102 |
5.0500 |
XLON |
17-Jan-22 |
11:35:18 |
0XL6A0000000000034R389 |
|
6 |
5.0520 |
XLON |
17-Jan-22 |
11:36:27 |
0XL610000000000034R5J5 |
|
42 |
5.0520 |
XLON |
17-Jan-22 |
11:36:27 |
0XL610000000000034R5J6 |
|
62 |
5.0520 |
XLON |
17-Jan-22 |
11:36:27 |
0XL6A0000000000034R39T |
|
47 |
5.0480 |
XLON |
17-Jan-22 |
11:37:47 |
0XL610000000000034R5LD |
|
63 |
5.0480 |
XLON |
17-Jan-22 |
11:37:47 |
0XL6A0000000000034R3BT |
|
95 |
5.0460 |
XLON |
17-Jan-22 |
11:41:26 |
0XL610000000000034R5PA |
|
126 |
5.0460 |
XLON |
17-Jan-22 |
11:41:26 |
0XL6A0000000000034R3H0 |
|
7 |
5.0440 |
XLON |
17-Jan-22 |
11:42:45 |
0XL610000000000034R5S5 |
|
89 |
5.0520 |
XLON |
17-Jan-22 |
11:46:15 |
0XL610000000000034R60K |
|
1 |
5.0520 |
XLON |
17-Jan-22 |
11:54:34 |
0XL6A0000000000034R440 |
|
65 |
5.0520 |
XLON |
17-Jan-22 |
11:54:34 |
0XL610000000000034R6CG |
|
73 |
5.0520 |
XLON |
17-Jan-22 |
11:54:34 |
0XL6A0000000000034R43V |
|
128 |
5.0520 |
XLON |
17-Jan-22 |
11:58:37 |
0XL6A0000000000034R49R |
|
61 |
5.0500 |
XLON |
17-Jan-22 |
11:58:38 |
0XL610000000000034R6I4 |
|
125 |
5.0480 |
XLON |
17-Jan-22 |
11:58:53 |
0XL6A0000000000034R4AC |
|
149 |
5.0500 |
XLON |
17-Jan-22 |
11:58:53 |
0XL610000000000034R6II |
|
209 |
5.0500 |
XLON |
17-Jan-22 |
11:58:53 |
0XL6A0000000000034R4AB |
|
90 |
5.0480 |
XLON |
17-Jan-22 |
11:59:24 |
0XL6A0000000000034R4B7 |
|
142 |
5.0500 |
XLON |
17-Jan-22 |
12:04:05 |
0XL6A0000000000034R4IV |
|
170 |
5.0480 |
XLON |
17-Jan-22 |
12:04:13 |
0XL610000000000034R6R5 |
|
50 |
5.0420 |
XLON |
17-Jan-22 |
12:05:44 |
0XL6A0000000000034R4M1 |
|
56 |
5.0460 |
XLON |
17-Jan-22 |
12:05:44 |
0XL610000000000034R6TN |
|
59 |
5.0420 |
XLON |
17-Jan-22 |
12:05:44 |
0XL610000000000034R6TP |
|
83 |
5.0440 |
XLON |
17-Jan-22 |
12:05:44 |
0XL610000000000034R6TO |
|
125 |
5.0420 |
XLON |
17-Jan-22 |
12:05:44 |
0XL6A0000000000034R4M0 |
|
137 |
5.0440 |
XLON |
17-Jan-22 |
12:05:44 |
0XL6A0000000000034R4LV |
|
110 |
5.0420 |
XLON |
17-Jan-22 |
12:10:13 |
0XL6A0000000000034R4T2 |
|
13 |
5.0460 |
XLON |
17-Jan-22 |
12:13:35 |
0XL610000000000034R7BL |
|
76 |
5.0460 |
XLON |
17-Jan-22 |
12:13:35 |
0XL6A0000000000034R51O |
|
123 |
5.0460 |
XLON |
17-Jan-22 |
12:13:35 |
0XL610000000000034R7BK |
|
130 |
5.0440 |
XLON |
17-Jan-22 |
12:13:41 |
0XL610000000000034R7C2 |
|
146 |
5.0440 |
XLON |
17-Jan-22 |
12:13:41 |
0XL6A0000000000034R51R |
|
15 |
5.0460 |
XLON |
17-Jan-22 |
12:15:21 |
0XL610000000000034R7G9 |
|
27 |
5.0460 |
XLON |
17-Jan-22 |
12:15:21 |
0XL610000000000034R7GE |
|
72 |
5.0460 |
XLON |
17-Jan-22 |
12:15:21 |
0XL610000000000034R7GD |
|
109 |
5.0460 |
XLON |
17-Jan-22 |
12:15:21 |
0XL6A0000000000034R553 |
|
144 |
5.0520 |
XLON |
17-Jan-22 |
12:22:13 |
0XL6A0000000000034R5EJ |
|
84 |
5.0500 |
XLON |
17-Jan-22 |
12:24:49 |
0XL6A0000000000034R5IA |
|
125 |
5.0500 |
XLON |
17-Jan-22 |
12:24:49 |
0XL610000000000034R7UQ |
|
120 |
5.0540 |
XLON |
17-Jan-22 |
12:26:22 |
0XL610000000000034R80P |
|
82 |
5.0520 |
XLON |
17-Jan-22 |
12:28:47 |
0XL610000000000034R850 |
|
146 |
5.0520 |
XLON |
17-Jan-22 |
12:28:47 |
0XL6A0000000000034R5O7 |
|
101 |
5.0500 |
XLON |
17-Jan-22 |
12:31:34 |
0XL610000000000034R89E |
|
113 |
5.0500 |
XLON |
17-Jan-22 |
12:31:34 |
0XL6A0000000000034R5SB |
|
698 |
5.0500 |
XLON |
17-Jan-22 |
12:31:34 |
0XL640000000000034R6R3 |
|
120 |
5.0480 |
XLON |
17-Jan-22 |
12:33:39 |
0XL6A0000000000034R5V9 |
|
137 |
5.0460 |
XLON |
17-Jan-22 |
12:34:07 |
0XL610000000000034R8D3 |
|
74 |
5.0440 |
XLON |
17-Jan-22 |
12:36:22 |
0XL610000000000034R8GI |
|
180 |
5.0440 |
XLON |
17-Jan-22 |
12:36:22 |
0XL6A0000000000034R63B |
|
479 |
5.0440 |
XLON |
17-Jan-22 |
12:36:22 |
0XL640000000000034R713 |
|
84 |
5.0520 |
XLON |
17-Jan-22 |
12:40:22 |
0XL6A0000000000034R69I |
|
178 |
5.0580 |
XLON |
17-Jan-22 |
12:49:36 |
0XL610000000000034R93I |
|
184 |
5.0580 |
XLON |
17-Jan-22 |
12:49:36 |
0XL6A0000000000034R6O4 |
|
57 |
5.0580 |
XLON |
17-Jan-22 |
12:52:38 |
0XL640000000000034R7RG |
|
88 |
5.0580 |
XLON |
17-Jan-22 |
12:52:38 |
0XL6A0000000000034R6TH |
|
98 |
5.0580 |
XLON |
17-Jan-22 |
12:52:38 |
0XL610000000000034R98E |
|
387 |
5.0580 |
XLON |
17-Jan-22 |
12:52:38 |
0XL640000000000034R7RF |
|
119 |
5.0660 |
XLON |
17-Jan-22 |
13:03:18 |
0XL610000000000034R9PD |
|
165 |
5.0660 |
XLON |
17-Jan-22 |
13:03:18 |
0XL640000000000034R8E6 |
|
197 |
5.0660 |
XLON |
17-Jan-22 |
13:03:18 |
0XL6A0000000000034R7H8 |
|
400 |
5.0660 |
XLON |
17-Jan-22 |
13:03:18 |
0XL640000000000034R8E5 |
|
402 |
5.0660 |
XLON |
17-Jan-22 |
13:03:18 |
0XL640000000000034R8E7 |
|
1391 |
5.0660 |
XLON |
17-Jan-22 |
13:03:18 |
0XL640000000000034R8E4 |
|
1151 |
5.0660 |
XLON |
17-Jan-22 |
13:03:22 |
0XL640000000000034R8EE |
|
1329 |
5.0660 |
XLON |
17-Jan-22 |
13:03:22 |
0XL640000000000034R8ED |
|
31 |
5.0580 |
XLON |
17-Jan-22 |
13:03:25 |
0XL610000000000034R9PP |
|
72 |
5.0580 |
XLON |
17-Jan-22 |
13:03:25 |
0XL610000000000034R9PO |
|
164 |
5.0600 |
XLON |
17-Jan-22 |
13:03:25 |
0XL6A0000000000034R7HC |
|
201 |
5.0600 |
XLON |
17-Jan-22 |
13:03:25 |
0XL610000000000034R9PK |
|
258 |
5.0580 |
XLON |
17-Jan-22 |
13:03:25 |
0XL6A0000000000034R7HD |
|
316 |
5.0580 |
XLON |
17-Jan-22 |
13:03:25 |
0XL640000000000034R8EN |
|
684 |
5.0580 |
XLON |
17-Jan-22 |
13:03:25 |
0XL640000000000034R8EM |
|
867 |
5.0600 |
XLON |
17-Jan-22 |
13:03:25 |
0XL640000000000034R8EL |
|
50 |
5.0560 |
XLON |
17-Jan-22 |
13:03:47 |
0XL610000000000034R9QG |
|
184 |
5.0540 |
XLON |
17-Jan-22 |
13:03:47 |
0XL6A0000000000034R7I8 |
|
236 |
5.0560 |
XLON |
17-Jan-22 |
13:03:47 |
0XL640000000000034R8FL |
|
431 |
5.0560 |
XLON |
17-Jan-22 |
13:03:47 |
0XL640000000000034R8FJ |
|
62 |
5.0580 |
XLON |
17-Jan-22 |
13:05:12 |
0XL6A0000000000034R7LQ |
|
81 |
5.0580 |
XLON |
17-Jan-22 |
13:05:12 |
0XL610000000000034R9T5 |
|
9 |
5.0580 |
XLON |
17-Jan-22 |
13:06:59 |
0XL6A0000000000034R7P2 |
|
53 |
5.0580 |
XLON |
17-Jan-22 |
13:06:59 |
0XL6A0000000000034R7P1 |
|
58 |
5.0580 |
XLON |
17-Jan-22 |
13:06:59 |
0XL610000000000034R9VV |
|
929 |
5.0580 |
XLON |
17-Jan-22 |
13:06:59 |
0XL640000000000034R8L5 |
|
75 |
5.0580 |
XLON |
17-Jan-22 |
13:08:13 |
0XL610000000000034RA2E |
|
84 |
5.0580 |
XLON |
17-Jan-22 |
13:08:21 |
0XL610000000000034RA2M |
|
97 |
5.0580 |
XLON |
17-Jan-22 |
13:11:36 |
0XL610000000000034RA8H |
|
128 |
5.0560 |
XLON |
17-Jan-22 |
13:11:40 |
0XL6A0000000000034R82M |
|
436 |
5.0560 |
XLON |
17-Jan-22 |
13:11:40 |
0XL640000000000034R8SJ |
|
442 |
5.0560 |
XLON |
17-Jan-22 |
13:11:40 |
0XL640000000000034R8SI |
|
74 |
5.0520 |
XLON |
17-Jan-22 |
13:12:19 |
0XL6A0000000000034R843 |
|
88 |
5.0520 |
XLON |
17-Jan-22 |
13:12:19 |
0XL610000000000034RA9M |
|
581 |
5.0520 |
XLON |
17-Jan-22 |
13:12:19 |
0XL640000000000034R8TO |
|
98 |
5.0560 |
XLON |
17-Jan-22 |
13:16:34 |
0XL610000000000034RAGO |
|
135 |
5.0560 |
XLON |
17-Jan-22 |
13:16:34 |
0XL6A0000000000034R8BC |
|
169 |
5.0560 |
XLON |
17-Jan-22 |
13:16:34 |
0XL640000000000034R951 |
|
347 |
5.0560 |
XLON |
17-Jan-22 |
13:16:34 |
0XL640000000000034R952 |
|
89 |
5.0540 |
XLON |
17-Jan-22 |
13:16:49 |
0XL610000000000034RAH2 |
|
614 |
5.0540 |
XLON |
17-Jan-22 |
13:16:49 |
0XL640000000000034R959 |
|
788 |
5.0540 |
XLON |
17-Jan-22 |
13:16:49 |
0XL640000000000034R95A |
|
136 |
5.0520 |
XLON |
17-Jan-22 |
13:17:04 |
0XL6A0000000000034R8CF |
|
808 |
5.0500 |
XLON |
17-Jan-22 |
13:17:04 |
0XL640000000000034R95O |
|
40 |
5.0480 |
XLON |
17-Jan-22 |
13:18:40 |
0XL6A0000000000034R8EI |
|
41 |
5.0480 |
XLON |
17-Jan-22 |
13:18:40 |
0XL640000000000034R97G |
|
47 |
5.0480 |
XLON |
17-Jan-22 |
13:18:40 |
0XL610000000000034RAJL |
|
108 |
5.0480 |
XLON |
17-Jan-22 |
13:18:40 |
0XL6A0000000000034R8EJ |
|
441 |
5.0480 |
XLON |
17-Jan-22 |
13:18:40 |
0XL640000000000034R97H |
|
49 |
5.0460 |
XLON |
17-Jan-22 |
13:18:54 |
0XL610000000000034RAK1 |
|
513 |
5.0460 |
XLON |
17-Jan-22 |
13:18:54 |
0XL640000000000034R982 |
|
1119 |
5.0500 |
XLON |
17-Jan-22 |
13:20:09 |
0XL640000000000034R9AC |
|
52 |
5.0580 |
XLON |
17-Jan-22 |
13:24:31 |
0XL610000000000034RAUP |
|
114 |
5.0600 |
XLON |
17-Jan-22 |
13:24:31 |
0XL6A0000000000034R8PD |
|
657 |
5.0580 |
XLON |
17-Jan-22 |
13:24:31 |
0XL640000000000034R9GN |
|
1625 |
5.0580 |
XLON |
17-Jan-22 |
13:24:31 |
0XL640000000000034R9GM |
|
70 |
5.0700 |
XLON |
17-Jan-22 |
13:26:57 |
0XL6A0000000000034R8V8 |
|
82 |
5.0700 |
XLON |
17-Jan-22 |
13:26:57 |
0XL610000000000034RB3O |
|
447 |
5.0700 |
XLON |
17-Jan-22 |
13:26:57 |
0XL640000000000034R9M2 |
|
526 |
5.0680 |
XLON |
17-Jan-22 |
13:27:40 |
0XL640000000000034R9MM |
|
94 |
5.0660 |
XLON |
17-Jan-22 |
13:30:35 |
0XL610000000000034RB8T |
|
4 |
5.0660 |
XLON |
17-Jan-22 |
13:32:19 |
0XL640000000000034R9UP |
|
61 |
5.0640 |
XLON |
17-Jan-22 |
13:32:24 |
0XL610000000000034RBBO |
|
66 |
5.0640 |
XLON |
17-Jan-22 |
13:32:24 |
0XL6A0000000000034R98E |
|
48 |
5.0620 |
XLON |
17-Jan-22 |
13:34:20 |
0XL610000000000034RBEL |
|
143 |
5.0600 |
XLON |
17-Jan-22 |
13:34:20 |
0XL6A0000000000034R9BI |
|
449 |
5.0620 |
XLON |
17-Jan-22 |
13:34:20 |
0XL640000000000034RA24 |
|
2681 |
5.0620 |
XLON |
17-Jan-22 |
13:34:20 |
0XL640000000000034RA23 |
|
79 |
5.0580 |
XLON |
17-Jan-22 |
13:35:48 |
0XL6A0000000000034R9EE |
|
99 |
5.0580 |
XLON |
17-Jan-22 |
13:35:48 |
0XL610000000000034RBH6 |
|
67 |
5.0560 |
XLON |
17-Jan-22 |
13:36:19 |
0XL6A0000000000034R9FQ |
|
656 |
5.0560 |
XLON |
17-Jan-22 |
13:36:19 |
0XL640000000000034RA5O |
|
78 |
5.0620 |
XLON |
17-Jan-22 |
13:37:57 |
0XL6A0000000000034R9J3 |
|
733 |
5.0620 |
XLON |
17-Jan-22 |
13:37:57 |
0XL640000000000034RA8K |
|
95 |
5.0640 |
XLON |
17-Jan-22 |
13:40:01 |
0XL6A0000000000034R9M6 |
|
778 |
5.0640 |
XLON |
17-Jan-22 |
13:40:01 |
0XL640000000000034RABC |
|
78 |
5.0620 |
XLON |
17-Jan-22 |
13:40:52 |
0XL610000000000034RBQ4 |
|
51 |
5.0600 |
XLON |
17-Jan-22 |
13:41:00 |
0XL610000000000034RBQA |
|
118 |
5.0580 |
XLON |
17-Jan-22 |
13:41:04 |
0XL6A0000000000034R9NS |
|
1060 |
5.0580 |
XLON |
17-Jan-22 |
13:41:04 |
0XL640000000000034RACT |
|
69 |
5.0560 |
XLON |
17-Jan-22 |
13:43:41 |
0XL610000000000034RBUK |
|
120 |
5.0560 |
XLON |
17-Jan-22 |
13:43:41 |
0XL6A0000000000034R9RL |
|
66 |
5.0560 |
XLON |
17-Jan-22 |
13:45:35 |
0XL6A0000000000034R9US |
|
56 |
5.0640 |
XLON |
17-Jan-22 |
13:46:35 |
0XL610000000000034RC2T |
|
80 |
5.0640 |
XLON |
17-Jan-22 |
13:46:35 |
0XL6A0000000000034RA0S |
|
34 |
5.0620 |
XLON |
17-Jan-22 |
13:46:40 |
0XL640000000000034RAMH |
|
55 |
5.0580 |
XLON |
17-Jan-22 |
13:51:55 |
0XL610000000000034RCC5 |
|
63 |
5.0600 |
XLON |
17-Jan-22 |
13:51:55 |
0XL610000000000034RCC4 |
|
128 |
5.0600 |
XLON |
17-Jan-22 |
13:51:55 |
0XL6A0000000000034RA9F |
|
797 |
5.0600 |
XLON |
17-Jan-22 |
13:51:55 |
0XL640000000000034RAUS |
|
3418 |
5.0600 |
XLON |
17-Jan-22 |
13:51:55 |
0XL640000000000034RAUR |
|
64 |
5.0540 |
XLON |
17-Jan-22 |
13:52:25 |
0XL6A0000000000034RAA0 |
|
92 |
5.0540 |
XLON |
17-Jan-22 |
13:52:25 |
0XL610000000000034RCD0 |
|
553 |
5.0540 |
XLON |
17-Jan-22 |
13:52:25 |
0XL640000000000034RAVK |
|
47 |
5.0520 |
XLON |
17-Jan-22 |
13:54:42 |
0XL610000000000034RCH7 |
|
64 |
5.0520 |
XLON |
17-Jan-22 |
13:54:42 |
0XL6A0000000000034RAD7 |
|
574 |
5.0520 |
XLON |
17-Jan-22 |
13:54:42 |
0XL640000000000034RB47 |
|
98 |
5.0520 |
XLON |
17-Jan-22 |
13:57:03 |
0XL610000000000034RCL7 |
|
118 |
5.0520 |
XLON |
17-Jan-22 |
13:57:03 |
0XL6A0000000000034RAHU |
|
29 |
5.0500 |
XLON |
17-Jan-22 |
13:59:00 |
0XL6A0000000000034RAKI |
|
35 |
5.0500 |
XLON |
17-Jan-22 |
13:59:00 |
0XL6A0000000000034RAKJ |
|
575 |
5.0500 |
XLON |
17-Jan-22 |
13:59:00 |
0XL640000000000034RBC5 |
|
52 |
5.0520 |
XLON |
17-Jan-22 |
14:01:22 |
0XL610000000000034RCTR |
|
132 |
5.0520 |
XLON |
17-Jan-22 |
14:01:22 |
0XL6A0000000000034RAOP |
|
49 |
5.0540 |
XLON |
17-Jan-22 |
14:08:04 |
0XL610000000000034RD9Q |
|
116 |
5.0540 |
XLON |
17-Jan-22 |
14:08:04 |
0XL6A0000000000034RB2H |
|
273 |
5.0540 |
XLON |
17-Jan-22 |
14:08:04 |
0XL640000000000034RBSV |
|
774 |
5.0540 |
XLON |
17-Jan-22 |
14:08:04 |
0XL640000000000034RBST |
|
3695 |
5.0540 |
XLON |
17-Jan-22 |
14:08:04 |
0XL640000000000034RBSU |
|
130 |
5.0540 |
XLON |
17-Jan-22 |
14:09:22 |
0XL640000000000034RBVQ |
|
233 |
5.0540 |
XLON |
17-Jan-22 |
14:09:22 |
0XL640000000000034RBVP |
|
328 |
5.0540 |
XLON |
17-Jan-22 |
14:09:22 |
0XL640000000000034RBVO |
|
72 |
5.0520 |
XLON |
17-Jan-22 |
14:09:29 |
0XL610000000000034RDC4 |
|
113 |
5.0520 |
XLON |
17-Jan-22 |
14:09:29 |
0XL6A0000000000034RB57 |
|
67 |
5.0540 |
XLON |
17-Jan-22 |
14:12:08 |
0XL6A0000000000034RB9D |
|
96 |
5.0540 |
XLON |
17-Jan-22 |
14:12:08 |
0XL610000000000034RDFI |
|
497 |
5.0540 |
XLON |
17-Jan-22 |
14:12:08 |
0XL640000000000034RC4Q |
|
72 |
5.0520 |
XLON |
17-Jan-22 |
14:14:31 |
0XL6A0000000000034RBDF |
|
511 |
5.0520 |
XLON |
17-Jan-22 |
14:14:31 |
0XL640000000000034RC9E |
|
124 |
5.0540 |
XLON |
17-Jan-22 |
14:17:28 |
0XL610000000000034RDOI |
|
110 |
5.0600 |
XLON |
17-Jan-22 |
14:19:30 |
0XL610000000000034RDS3 |
|
100 |
5.0580 |
XLON |
17-Jan-22 |
14:20:30 |
0XL6A0000000000034RBQI |
|
120 |
5.0540 |
XLON |
17-Jan-22 |
14:20:30 |
0XL610000000000034RDUA |
|
160 |
5.0580 |
XLON |
17-Jan-22 |
14:20:30 |
0XL6A0000000000034RBQJ |
|
587 |
5.0580 |
XLON |
17-Jan-22 |
14:20:30 |
0XL640000000000034RCLN |
|
1814 |
5.0580 |
XLON |
17-Jan-22 |
14:20:30 |
0XL640000000000034RCLM |
|
33 |
5.0580 |
XLON |
17-Jan-22 |
14:24:43 |
0XL640000000000034RCRJ |
|
52 |
5.0580 |
XLON |
17-Jan-22 |
14:24:47 |
0XL640000000000034RCRL |
|
493 |
5.0580 |
XLON |
17-Jan-22 |
14:24:51 |
0XL640000000000034RCRN |
|
1 |
5.0580 |
XLON |
17-Jan-22 |
14:25:09 |
0XL640000000000034RCSM |
|
330 |
5.0580 |
XLON |
17-Jan-22 |
14:25:26 |
0XL640000000000034RCT8 |
|
50 |
5.0560 |
XLON |
17-Jan-22 |
14:27:19 |
0XL610000000000034RE95 |
|
92 |
5.0560 |
XLON |
17-Jan-22 |
14:27:19 |
0XL6A0000000000034RC5G |
|
218 |
5.0580 |
XLON |
17-Jan-22 |
14:27:19 |
0XL640000000000034RD16 |
|
306 |
5.0580 |
XLON |
17-Jan-22 |
14:27:19 |
0XL640000000000034RD17 |
|
400 |
5.0580 |
XLON |
17-Jan-22 |
14:27:19 |
0XL640000000000034RD18 |
|
422 |
5.0580 |
XLON |
17-Jan-22 |
14:27:19 |
0XL640000000000034RD19 |
|
514 |
5.0560 |
XLON |
17-Jan-22 |
14:27:19 |
0XL640000000000034RD12 |
|
677 |
5.0560 |
XLON |
17-Jan-22 |
14:27:19 |
0XL640000000000034RD14 |
|
750 |
5.0580 |
XLON |
17-Jan-22 |
14:27:19 |
0XL640000000000034RD15 |
|
3000 |
5.0560 |
XLON |
17-Jan-22 |
14:27:19 |
0XL640000000000034RD13 |
|
118 |
5.0540 |
XLON |
17-Jan-22 |
14:29:06 |
0XL6A0000000000034RC8T |
|
216 |
5.0540 |
XLON |
17-Jan-22 |
14:29:06 |
0XL640000000000034RD4A |
|
250 |
5.0540 |
XLON |
17-Jan-22 |
14:29:06 |
0XL640000000000034RD4B |
|
102 |
5.0560 |
XLON |
17-Jan-22 |
14:30:16 |
0XL6A0000000000034RCCI |
|
144 |
5.0560 |
XLON |
17-Jan-22 |
14:30:16 |
0XL610000000000034REG7 |
|
625 |
5.0560 |
XLON |
17-Jan-22 |
14:30:16 |
0XL640000000000034RD6R |
|
977 |
5.0620 |
XLON |
17-Jan-22 |
14:31:27 |
0XL640000000000034RD94 |
|
227 |
5.0620 |
XLON |
17-Jan-22 |
14:32:34 |
0XL640000000000034RDBD |
|
291 |
5.0620 |
XLON |
17-Jan-22 |
14:32:46 |
0XL640000000000034RDBP |
|
862 |
5.0620 |
XLON |
17-Jan-22 |
14:33:56 |
0XL640000000000034RDE1 |
|
1383 |
5.0620 |
XLON |
17-Jan-22 |
14:35:44 |
0XL640000000000034RDH5 |
|
135 |
5.0600 |
XLON |
17-Jan-22 |
14:36:35 |
0XL6A0000000000034RCR6 |
|
142 |
5.0600 |
XLON |
17-Jan-22 |
14:36:35 |
0XL610000000000034RET7 |
|
291 |
5.0600 |
XLON |
17-Jan-22 |
14:36:35 |
0XL640000000000034RDJF |
|
621 |
5.0600 |
XLON |
17-Jan-22 |
14:36:35 |
0XL640000000000034RDJG |
|
373 |
5.0680 |
XLON |
17-Jan-22 |
14:39:18 |
0XL640000000000034RDQN |
|
442 |
5.0680 |
XLON |
17-Jan-22 |
14:39:18 |
0XL640000000000034RDQP |
|
723 |
5.0680 |
XLON |
17-Jan-22 |
14:39:18 |
0XL640000000000034RDQO |
|
203 |
5.0680 |
XLON |
17-Jan-22 |
14:40:20 |
0XL610000000000034RF6N |
|
265 |
5.0680 |
XLON |
17-Jan-22 |
14:40:20 |
0XL6A0000000000034RD55 |
|
226 |
5.0680 |
XLON |
17-Jan-22 |
14:40:38 |
0XL640000000000034RDTQ |
|
86 |
5.0700 |
XLON |
17-Jan-22 |
14:41:13 |
0XL640000000000034RE09 |
|
720 |
5.0700 |
XLON |
17-Jan-22 |
14:41:13 |
0XL640000000000034RE0A |
|
26 |
5.0660 |
XLON |
17-Jan-22 |
14:41:54 |
0XL640000000000034RE1F |
|
134 |
5.0660 |
XLON |
17-Jan-22 |
14:41:54 |
0XL610000000000034RF9U |
|
182 |
5.0660 |
XLON |
17-Jan-22 |
14:41:54 |
0XL6A0000000000034RD8D |
|
454 |
5.0660 |
XLON |
17-Jan-22 |
14:41:54 |
0XL640000000000034RE1G |
|
95 |
5.0720 |
XLON |
17-Jan-22 |
14:45:07 |
0XL640000000000034RE7R |
|
180 |
5.0720 |
XLON |
17-Jan-22 |
14:45:07 |
0XL640000000000034RE7P |
|
181 |
5.0700 |
XLON |
17-Jan-22 |
14:45:07 |
0XL610000000000034RFGM |
|
181 |
5.0700 |
XLON |
17-Jan-22 |
14:45:07 |
0XL6A0000000000034RDFI |
|
225 |
5.0720 |
XLON |
17-Jan-22 |
14:45:07 |
0XL640000000000034RE7S |
|
368 |
5.0720 |
XLON |
17-Jan-22 |
14:45:07 |
0XL640000000000034RE7Q |
|
2592 |
5.0680 |
XLON |
17-Jan-22 |
14:46:25 |
0XL640000000000034READ |
|
88 |
5.0700 |
XLON |
17-Jan-22 |
14:46:59 |
0XL610000000000034RFJB |
|
185 |
5.0700 |
XLON |
17-Jan-22 |
14:46:59 |
0XL6A0000000000034RDIS |
|
215 |
5.0700 |
XLON |
17-Jan-22 |
14:46:59 |
0XL640000000000034REBL |
|
276 |
5.0700 |
XLON |
17-Jan-22 |
14:46:59 |
0XL640000000000034REBK |
|
525 |
5.0680 |
XLON |
17-Jan-22 |
14:48:12 |
0XL640000000000034REEA |
|
58 |
5.0660 |
XLON |
17-Jan-22 |
14:49:29 |
0XL640000000000034REH6 |
|
148 |
5.0660 |
XLON |
17-Jan-22 |
14:49:29 |
0XL610000000000034RFPG |
|
180 |
5.0660 |
XLON |
17-Jan-22 |
14:49:29 |
0XL6A0000000000034RDOO |
|
436 |
5.0660 |
XLON |
17-Jan-22 |
14:49:29 |
0XL640000000000034REH5 |
|
89 |
5.0720 |
XLON |
17-Jan-22 |
14:50:13 |
0XL6A0000000000034RDRD |
|
1 |
5.0720 |
XLON |
17-Jan-22 |
14:53:15 |
0XL640000000000034RER0 |
|
69 |
5.0700 |
XLON |
17-Jan-22 |
14:53:54 |
0XL6A0000000000034RE5E |
|
102 |
5.0700 |
XLON |
17-Jan-22 |
14:53:54 |
0XL610000000000034RG4M |
|
3999 |
5.0700 |
XLON |
17-Jan-22 |
14:53:54 |
0XL640000000000034RESL |
|
63 |
5.0680 |
XLON |
17-Jan-22 |
14:53:58 |
0XL610000000000034RG4Q |
|
113 |
5.0660 |
XLON |
17-Jan-22 |
14:54:01 |
0XL640000000000034RET1 |
|
125 |
5.0660 |
XLON |
17-Jan-22 |
14:54:01 |
0XL6A0000000000034RE5Q |
|
338 |
5.0660 |
XLON |
17-Jan-22 |
14:54:01 |
0XL640000000000034RESV |
|
82 |
5.0640 |
XLON |
17-Jan-22 |
14:55:01 |
0XL610000000000034RG6T |
|
85 |
5.0640 |
XLON |
17-Jan-22 |
14:55:01 |
0XL6A0000000000034RE81 |
|
89 |
5.0660 |
XLON |
17-Jan-22 |
14:56:58 |
0XL6A0000000000034REE8 |
|
939 |
5.0660 |
XLON |
17-Jan-22 |
14:56:58 |
0XL640000000000034RF47 |
|
61 |
5.0640 |
XLON |
17-Jan-22 |
14:58:19 |
0XL610000000000034RGFV |
|
95 |
5.0640 |
XLON |
17-Jan-22 |
14:58:19 |
0XL6A0000000000034REI4 |
|
180 |
5.0640 |
XLON |
17-Jan-22 |
14:58:19 |
0XL640000000000034RF7T |
|
800 |
5.0640 |
XLON |
17-Jan-22 |
14:58:19 |
0XL640000000000034RF7S |
|
48 |
5.0620 |
XLON |
17-Jan-22 |
14:58:28 |
0XL610000000000034RGGD |
|
82 |
5.0620 |
XLON |
17-Jan-22 |
14:58:28 |
0XL6A0000000000034REIH |
|
548 |
5.0600 |
XLON |
17-Jan-22 |
14:58:29 |
0XL640000000000034RF88 |
|
52 |
5.0580 |
XLON |
17-Jan-22 |
14:58:50 |
0XL610000000000034RGH8 |
|
531 |
5.0580 |
XLON |
17-Jan-22 |
14:58:50 |
0XL640000000000034RF8R |
|
49 |
5.0560 |
XLON |
17-Jan-22 |
14:59:02 |
0XL610000000000034RGHU |
|
442 |
5.0560 |
XLON |
17-Jan-22 |
14:59:02 |
0XL640000000000034RF98 |
|
69 |
5.0660 |
XLON |
17-Jan-22 |
15:00:31 |
0XL610000000000034RGN6 |
|
109 |
5.0660 |
XLON |
17-Jan-22 |
15:00:31 |
0XL640000000000034RFDM |
|
117 |
5.0660 |
XLON |
17-Jan-22 |
15:00:31 |
0XL6A0000000000034REPO |
|
339 |
5.0660 |
XLON |
17-Jan-22 |
15:00:31 |
0XL640000000000034RFDN |
|
70 |
5.0700 |
XLON |
17-Jan-22 |
15:02:54 |
0XL6A0000000000034REUR |
|
963 |
5.0700 |
XLON |
17-Jan-22 |
15:02:54 |
0XL640000000000034RFJ4 |
|
296 |
5.0700 |
XLON |
17-Jan-22 |
15:04:53 |
0XL640000000000034RFMI |
|
76 |
5.0700 |
XLON |
17-Jan-22 |
15:05:09 |
0XL6A0000000000034RF2Q |
|
117 |
5.0700 |
XLON |
17-Jan-22 |
15:05:09 |
0XL610000000000034RH15 |
|
192 |
5.0700 |
XLON |
17-Jan-22 |
15:05:09 |
0XL640000000000034RFNB |
|
461 |
5.0680 |
XLON |
17-Jan-22 |
15:06:18 |
0XL640000000000034RFQL |
|
73 |
5.0680 |
XLON |
17-Jan-22 |
15:07:16 |
0XL6A0000000000034RF8N |
|
616 |
5.0680 |
XLON |
17-Jan-22 |
15:07:16 |
0XL640000000000034RFS0 |
|
400 |
5.0740 |
XLON |
17-Jan-22 |
15:08:38 |
0XL640000000000034RFUV |
|
518 |
5.0740 |
XLON |
17-Jan-22 |
15:08:38 |
0XL640000000000034RFUU |
|
513 |
5.0740 |
XLON |
17-Jan-22 |
15:11:34 |
0XL640000000000034RG5H |
|
165 |
5.0780 |
XLON |
17-Jan-22 |
15:13:28 |
0XL6A0000000000034RFMF |
|
207 |
5.0780 |
XLON |
17-Jan-22 |
15:13:28 |
0XL610000000000034RHNH |
|
458 |
5.0780 |
XLON |
17-Jan-22 |
15:13:28 |
0XL6A0000000000034RFMG |
|
167 |
5.0740 |
XLON |
17-Jan-22 |
15:16:12 |
0XL610000000000034RHSO |
|
194 |
5.0720 |
XLON |
17-Jan-22 |
15:18:42 |
0XL6A0000000000034RG11 |
|
472 |
5.0740 |
XLON |
17-Jan-22 |
15:18:42 |
0XL6A0000000000034RG10 |
|
187 |
5.0720 |
XLON |
17-Jan-22 |
15:21:30 |
0XL610000000000034RI5Q |
|
85 |
5.0700 |
XLON |
17-Jan-22 |
15:22:57 |
0XL610000000000034RI8D |
|
115 |
5.0700 |
XLON |
17-Jan-22 |
15:22:57 |
0XL6A0000000000034RG7C |
|
196 |
5.0700 |
XLON |
17-Jan-22 |
15:22:57 |
0XL6A0000000000034RG7E |
|
498 |
5.0700 |
XLON |
17-Jan-22 |
15:22:57 |
0XL6A0000000000034RG7D |
|
861 |
5.0700 |
XLON |
17-Jan-22 |
15:23:53 |
0XL6A0000000000034RG94 |
|
260 |
5.0820 |
XLON |
17-Jan-22 |
15:26:19 |
0XL6A0000000000034RGG5 |
|
265 |
5.0820 |
XLON |
17-Jan-22 |
15:26:19 |
0XL6A0000000000034RGG7 |
|
561 |
5.0820 |
XLON |
17-Jan-22 |
15:26:19 |
0XL6A0000000000034RGG6 |
|
111 |
5.0820 |
XLON |
17-Jan-22 |
15:26:48 |
0XL6A0000000000034RGH1 |
|
1200 |
5.0820 |
XLON |
17-Jan-22 |
15:26:48 |
0XL6A0000000000034RGH0 |
|
136 |
5.0800 |
XLON |
17-Jan-22 |
15:27:11 |
0XL610000000000034RIHJ |
|
210 |
5.0800 |
XLON |
17-Jan-22 |
15:27:11 |
0XL6A0000000000034RGHJ |
|
1521 |
5.0800 |
XLON |
17-Jan-22 |
15:27:11 |
0XL6A0000000000034RGHK |
|
75 |
5.0780 |
XLON |
17-Jan-22 |
15:28:27 |
0XL6A0000000000034RGKO |
|
123 |
5.0840 |
XLON |
17-Jan-22 |
15:33:43 |
0XL610000000000034RIUC |
|
183 |
5.0840 |
XLON |
17-Jan-22 |
15:33:43 |
0XL6A0000000000034RGVN |
|
988 |
5.0820 |
XLON |
17-Jan-22 |
15:36:07 |
0XL6A0000000000034RH5A |
|
259 |
5.0880 |
XLON |
17-Jan-22 |
15:36:20 |
0XL6A0000000000034RH68 |
|
400 |
5.0880 |
XLON |
17-Jan-22 |
15:36:20 |
0XL6A0000000000034RH6A |
|
509 |
5.0880 |
XLON |
17-Jan-22 |
15:36:20 |
0XL6A0000000000034RH69 |
|
187 |
5.0860 |
XLON |
17-Jan-22 |
15:37:42 |
0XL610000000000034RJ6D |
|
2501 |
5.0860 |
XLON |
17-Jan-22 |
15:37:42 |
0XL6A0000000000034RH9G |
|
189 |
5.0860 |
XLON |
17-Jan-22 |
15:39:59 |
0XL610000000000034RJA5 |
|
139 |
5.0860 |
XLON |
17-Jan-22 |
15:41:46 |
0XL610000000000034RJDE |
|
367 |
5.0860 |
XLON |
17-Jan-22 |
15:41:46 |
0XL6A0000000000034RHI0 |
|
768 |
5.0840 |
XLON |
17-Jan-22 |
15:43:12 |
0XL6A0000000000034RHKA |
|
1 |
5.0880 |
XLON |
17-Jan-22 |
15:44:39 |
0XL6A0000000000034RHNL |
|
494 |
5.0880 |
XLON |
17-Jan-22 |
15:44:39 |
0XL6A0000000000034RHNM |
|
179 |
5.0860 |
XLON |
17-Jan-22 |
15:46:20 |
0XL610000000000034RJMU |
|
289 |
5.0940 |
XLON |
17-Jan-22 |
15:57:04 |
0XL610000000000034RKCP |
|
21 |
5.0940 |
XLON |
17-Jan-22 |
15:57:22 |
0XL610000000000034RKDC |
|
157 |
5.0940 |
XLON |
17-Jan-22 |
15:57:22 |
0XL610000000000034RKDD |
|
84 |
5.0940 |
XLON |
17-Jan-22 |
15:57:32 |
0XL610000000000034RKDI |
|
52 |
5.0940 |
XLON |
17-Jan-22 |
15:57:53 |
0XL610000000000034RKE0 |
|
90 |
5.0920 |
XLON |
17-Jan-22 |
16:00:27 |
0XL610000000000034RKM6 |
|
83 |
5.0900 |
XLON |
17-Jan-22 |
16:00:55 |
0XL610000000000034RKMS |
|
100 |
5.0860 |
XLON |
17-Jan-22 |
16:00:55 |
0XL610000000000034RKMT |
|
131 |
5.0860 |
XLON |
17-Jan-22 |
16:00:55 |
0XL6A0000000000034RIP3 |
|
140 |
5.0820 |
XLON |
17-Jan-22 |
16:00:55 |
0XL6A0000000000034RIP8 |
|
180 |
5.0860 |
XLON |
17-Jan-22 |
16:00:55 |
0XL6A0000000000034RIP0 |
|
271 |
5.0860 |
XLON |
17-Jan-22 |
16:00:55 |
0XL6A0000000000034RIP7 |
|
292 |
5.0860 |
XLON |
17-Jan-22 |
16:00:55 |
0XL6A0000000000034RIP4 |
|
370 |
5.0880 |
XLON |
17-Jan-22 |
16:00:55 |
0XL6A0000000000034RIOV |
|
1270 |
5.0860 |
XLON |
17-Jan-22 |
16:00:55 |
0XL6A0000000000034RIP1 |
|
2624 |
5.0900 |
XLON |
17-Jan-22 |
16:00:55 |
0XL6A0000000000034RIOU |
|
3000 |
5.0860 |
XLON |
17-Jan-22 |
16:00:55 |
0XL6A0000000000034RIP2 |
|
3000 |
5.0860 |
XLON |
17-Jan-22 |
16:00:55 |
0XL6A0000000000034RIP5 |
|
39 |
5.0800 |
XLON |
17-Jan-22 |
16:01:08 |
0XL6A0000000000034RIPL |
|
65 |
5.0800 |
XLON |
17-Jan-22 |
16:01:08 |
0XL610000000000034RKNC |
|
187 |
5.0800 |
XLON |
17-Jan-22 |
16:01:08 |
0XL6A0000000000034RIPK |
|
73 |
5.0780 |
XLON |
17-Jan-22 |
16:01:38 |
0XL6A0000000000034RIR6 |
|
509 |
5.0780 |
XLON |
17-Jan-22 |
16:01:38 |
0XL6A0000000000034RIR5 |
|
47 |
5.0740 |
XLON |
17-Jan-22 |
16:03:33 |
0XL610000000000034RKSP |
|
129 |
5.0740 |
XLON |
17-Jan-22 |
16:03:33 |
0XL6A0000000000034RIVS |
|
220 |
5.0740 |
XLON |
17-Jan-22 |
16:03:33 |
0XL6A0000000000034RIVT |
|
99 |
5.0720 |
XLON |
17-Jan-22 |
16:04:40 |
0XL6A0000000000034RJ1V |
|
101 |
5.0720 |
XLON |
17-Jan-22 |
16:04:40 |
0XL610000000000034RKVA |
|
73 |
5.0700 |
XLON |
17-Jan-22 |
16:05:12 |
0XL610000000000034RL0J |
|
91 |
5.0680 |
XLON |
17-Jan-22 |
16:05:21 |
0XL6A0000000000034RJ3E |
|
48 |
5.0660 |
XLON |
17-Jan-22 |
16:07:50 |
0XL610000000000034RL72 |
|
111 |
5.0660 |
XLON |
17-Jan-22 |
16:07:50 |
0XL6A0000000000034RJA0 |
|
103 |
5.0660 |
XLON |
17-Jan-22 |
16:08:31 |
0XL6A0000000000034RJC4 |
|
52 |
5.0640 |
XLON |
17-Jan-22 |
16:08:49 |
0XL610000000000034RL9U |
|
97 |
5.0640 |
XLON |
17-Jan-22 |
16:08:49 |
0XL6A0000000000034RJCH |
|
33 |
5.0640 |
XLON |
17-Jan-22 |
16:12:14 |
0XL6A0000000000034RJJH |
|
77 |
5.0640 |
XLON |
17-Jan-22 |
16:12:14 |
0XL6A0000000000034RJJI |
|
85 |
5.0640 |
XLON |
17-Jan-22 |
16:12:14 |
0XL610000000000034RLII |
|
966 |
5.0640 |
XLON |
17-Jan-22 |
16:12:14 |
0XL6A0000000000034RJJG |
|
493 |
5.0660 |
XLON |
17-Jan-22 |
16:13:14 |
0XL6A0000000000034RJND |
|
524 |
5.0660 |
XLON |
17-Jan-22 |
16:13:14 |
0XL6A0000000000034RJNC |
|
115 |
5.0640 |
XLON |
17-Jan-22 |
16:14:30 |
0XL6A0000000000034RJQM |
|
3272 |
5.0640 |
XLON |
17-Jan-22 |
16:14:30 |
0XL6A0000000000034RJQN |
|
100 |
5.0620 |
XLON |
17-Jan-22 |
16:14:31 |
0XL610000000000034RLOQ |
|
101 |
5.0600 |
XLON |
17-Jan-22 |
16:14:31 |
0XL6A0000000000034RJQP |
|
102 |
5.0620 |
XLON |
17-Jan-22 |
16:14:31 |
0XL6A0000000000034RJQO |
|
535 |
5.0660 |
XLON |
17-Jan-22 |
16:15:13 |
0XL6A0000000000034RJTI |
|
584 |
5.0660 |
XLON |
17-Jan-22 |
16:15:13 |
0XL6A0000000000034RJTJ |
|
570 |
5.0620 |
XLON |
17-Jan-22 |
16:15:26 |
0XL6A0000000000034RJU5 |
|
75 |
5.0620 |
XLON |
17-Jan-22 |
16:15:37 |
0XL6A0000000000034RJUI |
|
126 |
5.0620 |
XLON |
17-Jan-22 |
16:15:37 |
0XL610000000000034RLSD |
|
207 |
5.0620 |
XLON |
17-Jan-22 |
16:15:37 |
0XL6A0000000000034RJUH |
|
51 |
5.0600 |
XLON |
17-Jan-22 |
16:15:38 |
0XL610000000000034RLSF |
|
760 |
5.0600 |
XLON |
17-Jan-22 |
16:15:38 |
0XL6A0000000000034RJUK |
|
77 |
5.0600 |
XLON |
17-Jan-22 |
16:15:53 |
0XL6A0000000000034RJVF |
|
288 |
5.0600 |
XLON |
17-Jan-22 |
16:15:53 |
0XL6A0000000000034RJVG |
|
78 |
5.0620 |
XLON |
17-Jan-22 |
16:16:44 |
0XL6A0000000000034RK2O |
|
117 |
5.0620 |
XLON |
17-Jan-22 |
16:16:44 |
0XL610000000000034RLVU |
|
120 |
5.0620 |
XLON |
17-Jan-22 |
16:17:55 |
0XL610000000000034RM2L |
|
90 |
5.0620 |
XLON |
17-Jan-22 |
16:18:36 |
0XL610000000000034RM4Q |
|
68 |
5.0600 |
XLON |
17-Jan-22 |
16:18:53 |
0XL6A0000000000034RK8C |
|
427 |
5.0600 |
XLON |
17-Jan-22 |
16:18:53 |
0XL6A0000000000034RK8D |
|
564 |
5.0600 |
XLON |
17-Jan-22 |
16:19:41 |
0XL6A0000000000034RKAP |
|
597 |
5.0600 |
XLON |
17-Jan-22 |
16:20:07 |
0XL6A0000000000034RKCG |
|
47 |
5.0600 |
XLON |
17-Jan-22 |
16:20:18 |
0XL610000000000034RMBK |
|
707 |
5.0600 |
XLON |
17-Jan-22 |
16:20:18 |
0XL6A0000000000034RKDC |
|
3023 |
5.0600 |
XLON |
17-Jan-22 |
16:20:18 |
0XL6A0000000000034RKDD |
|
48 |
5.0580 |
XLON |
17-Jan-22 |
16:20:22 |
0XL610000000000034RMBR |
|
83 |
5.0600 |
XLON |
17-Jan-22 |
16:20:22 |
0XL6A0000000000034RKDP |
|
272 |
5.0600 |
XLON |
17-Jan-22 |
16:20:22 |
0XL6A0000000000034RKDN |
|
400 |
5.0600 |
XLON |
17-Jan-22 |
16:20:22 |
0XL6A0000000000034RKDO |
|
562 |
5.0580 |
XLON |
17-Jan-22 |
16:20:22 |
0XL6A0000000000034RKDM |
|
104 |
5.0620 |
XLON |
17-Jan-22 |
16:20:27 |
0XL6A0000000000034RKEL |
|
400 |
5.0620 |
XLON |
17-Jan-22 |
16:20:27 |
0XL6A0000000000034RKEJ |
|
459 |
5.0620 |
XLON |
17-Jan-22 |
16:20:27 |
0XL6A0000000000034RKEI |
|
545 |
5.0620 |
XLON |
17-Jan-22 |
16:20:27 |
0XL6A0000000000034RKEK |
|
277 |
5.0620 |
XLON |
17-Jan-22 |
16:20:31 |
0XL6A0000000000034RKF6 |
|
350 |
5.0620 |
XLON |
17-Jan-22 |
16:20:31 |
0XL6A0000000000034RKF8 |
|
385 |
5.0620 |
XLON |
17-Jan-22 |
16:20:31 |
0XL6A0000000000034RKF4 |
|
545 |
5.0620 |
XLON |
17-Jan-22 |
16:20:31 |
0XL6A0000000000034RKF5 |
|
545 |
5.0620 |
XLON |
17-Jan-22 |
16:20:35 |
0XL6A0000000000034RKFD |
|
352 |
5.0620 |
XLON |
17-Jan-22 |
16:20:39 |
0XL6A0000000000034RKFH |
|
525 |
5.0620 |
XLON |
17-Jan-22 |
16:20:39 |
0XL6A0000000000034RKFG |
|
650 |
5.0620 |
XLON |
17-Jan-22 |
16:20:39 |
0XL6A0000000000034RKFI |
|
525 |
5.0620 |
XLON |
17-Jan-22 |
16:20:47 |
0XL6A0000000000034RKG4 |
|
309 |
5.0620 |
XLON |
17-Jan-22 |
16:20:55 |
0XL6A0000000000034RKG9 |
|
525 |
5.0620 |
XLON |
17-Jan-22 |
16:20:55 |
0XL6A0000000000034RKGA |
|
152 |
5.0580 |
XLON |
17-Jan-22 |
16:21:05 |
0XL6A0000000000034RKH2 |
|
563 |
5.0580 |
XLON |
17-Jan-22 |
16:21:05 |
0XL6A0000000000034RKH1 |
|
525 |
5.0600 |
XLON |
17-Jan-22 |
16:21:30 |
0XL6A0000000000034RKIN |
|
550 |
5.0600 |
XLON |
17-Jan-22 |
16:21:30 |
0XL6A0000000000034RKIO |
|
693 |
5.0560 |
XLON |
17-Jan-22 |
16:21:30 |
0XL6A0000000000034RKIM |
|
499 |
5.0600 |
XLON |
17-Jan-22 |
16:21:35 |
0XL6A0000000000034RKJ5 |
|
525 |
5.0600 |
XLON |
17-Jan-22 |
16:21:35 |
0XL6A0000000000034RKJ4 |
|
30 |
5.0600 |
XLON |
17-Jan-22 |
16:21:42 |
0XL6A0000000000034RKJK |
|
140 |
5.0600 |
XLON |
17-Jan-22 |
16:21:42 |
0XL6A0000000000034RKJM |
|
1019 |
5.0600 |
XLON |
17-Jan-22 |
16:21:42 |
0XL6A0000000000034RKJL |
|
131 |
5.0580 |
XLON |
17-Jan-22 |
16:21:43 |
0XL6A0000000000034RKK0 |
|
174 |
5.0560 |
XLON |
17-Jan-22 |
16:21:43 |
0XL6A0000000000034RKK2 |
|
205 |
5.0560 |
XLON |
17-Jan-22 |
16:21:43 |
0XL610000000000034RMGU |
|
325 |
5.0580 |
XLON |
17-Jan-22 |
16:21:43 |
0XL6A0000000000034RKK1 |
|
474 |
5.0560 |
XLON |
17-Jan-22 |
16:21:43 |
0XL6A0000000000034RKK3 |
|
63 |
5.0560 |
XLON |
17-Jan-22 |
16:21:49 |
0XL610000000000034RMHJ |
|
676 |
5.0560 |
XLON |
17-Jan-22 |
16:21:59 |
0XL6A0000000000034RKLN |
|
332 |
5.0560 |
XLON |
17-Jan-22 |
16:22:00 |
0XL6A0000000000034RKLO |
|
90 |
5.0580 |
XLON |
17-Jan-22 |
16:22:34 |
0XL610000000000034RMKH |
|
229 |
5.0560 |
XLON |
17-Jan-22 |
16:23:21 |
0XL6A0000000000034RKQ3 |
|
1072 |
5.0560 |
XLON |
17-Jan-22 |
16:23:21 |
0XL6A0000000000034RKQ4 |
|
174 |
5.0600 |
XLON |
17-Jan-22 |
16:25:44 |
0XL610000000000034RN1C |
|
336 |
5.0600 |
XLON |
17-Jan-22 |
16:25:44 |
0XL6A0000000000034RL4O |
|
520 |
5.0620 |
XLON |
17-Jan-22 |
16:27:30 |
0XL6A0000000000034RL9B |
|
82 |
5.0620 |
XLON |
17-Jan-22 |
16:29:02 |
0XL6A0000000000034RLE0 |
|
100 |
5.0620 |
XLON |
17-Jan-22 |
16:29:02 |
0XL6A0000000000034RLE1 |
|
215 |
5.0620 |
XLON |
17-Jan-22 |
16:29:02 |
0XL6A0000000000034RLE2 |
|
23 |
5.0580 |
XLON |
17-Jan-22 |
16:29:04 |
0XL610000000000034RNBM |
|
245 |
5.0600 |
XLON |
17-Jan-22 |
16:29:04 |
0XL6A0000000000034RLE3 |
|
9023 |
5.0600 |
XLON |
17-Jan-22 |
16:29:04 |
0XL6A0000000000034RLE4 |
|
165 |
5.0580 |
XLON |
17-Jan-22 |
16:29:23 |
0XL610000000000034RNCT |
|
378 |
5.0600 |
XLON |
17-Jan-22 |
16:29:39 |
0XL6A0000000000034RLHT |
|
244 |
5.0580 |
XLON |
17-Jan-22 |
16:29:50 |
0XL610000000000034RNJG |
|
352 |
5.0660 |
XLON |
17-Jan-22 |
16:29:59 |
0XL610000000000034RNON |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications