Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
20 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 January 2022 it had purchased a total 288,077 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
288,077 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 5.0640 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 4.8790 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.9401 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,008,716 ordinary shares .
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,008,716 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
27 |
5.0480 |
XLON |
19-Jan-22 |
08:18:30 |
0XL610000000000089K64U |
|
59 |
5.0480 |
XLON |
19-Jan-22 |
08:19:01 |
0XL6A0000000000089K6KM |
|
179 |
5.0480 |
XLON |
19-Jan-22 |
08:19:48 |
0XL610000000000089K6AF |
|
49 |
5.0480 |
XLON |
19-Jan-22 |
08:22:04 |
0XL6A0000000000089K71L |
|
162 |
5.0480 |
XLON |
19-Jan-22 |
08:22:04 |
0XL610000000000089K6LO |
|
16 |
5.0520 |
XLON |
19-Jan-22 |
08:26:15 |
0XL6A0000000000089K7G3 |
|
58 |
5.0520 |
XLON |
19-Jan-22 |
08:26:15 |
0XL6A0000000000089K7G4 |
|
226 |
5.0480 |
XLON |
19-Jan-22 |
08:26:34 |
0XL610000000000089K75C |
|
163 |
5.0640 |
XLON |
19-Jan-22 |
08:28:34 |
0XL610000000000089K7CI |
|
53 |
5.0620 |
XLON |
19-Jan-22 |
08:28:50 |
0XL6A0000000000089K7OV |
|
170 |
5.0540 |
XLON |
19-Jan-22 |
08:29:38 |
0XL610000000000089K7GH |
|
99 |
5.0480 |
XLON |
19-Jan-22 |
08:30:39 |
0XL6A0000000000089K80H |
|
180 |
5.0480 |
XLON |
19-Jan-22 |
08:30:39 |
0XL610000000000089K7LH |
|
89 |
5.0480 |
XLON |
19-Jan-22 |
08:32:52 |
0XL6A0000000000089K88K |
|
129 |
5.0480 |
XLON |
19-Jan-22 |
08:32:52 |
0XL610000000000089K7U8 |
|
164 |
5.0480 |
XLON |
19-Jan-22 |
08:32:52 |
0XL610000000000089K7U9 |
|
148 |
5.0260 |
XLON |
19-Jan-22 |
08:37:25 |
0XL610000000000089K8HH |
|
70 |
5.0260 |
XLON |
19-Jan-22 |
08:38:51 |
0XL6A0000000000089K8VQ |
|
12 |
5.0340 |
XLON |
19-Jan-22 |
08:39:47 |
0XL610000000000089K8P0 |
|
80 |
5.0340 |
XLON |
19-Jan-22 |
08:39:47 |
0XL6A0000000000089K92D |
|
301 |
5.0340 |
XLON |
19-Jan-22 |
08:39:47 |
0XL610000000000089K8P1 |
|
81 |
5.0260 |
XLON |
19-Jan-22 |
08:40:47 |
0XL6A0000000000089K95I |
|
178 |
5.0260 |
XLON |
19-Jan-22 |
08:40:47 |
0XL610000000000089K8TB |
|
72 |
5.0300 |
XLON |
19-Jan-22 |
08:42:27 |
0XL6A0000000000089K9AR |
|
207 |
5.0280 |
XLON |
19-Jan-22 |
08:42:27 |
0XL610000000000089K93N |
|
68 |
5.0340 |
XLON |
19-Jan-22 |
08:43:59 |
0XL6A0000000000089K9IB |
|
221 |
5.0340 |
XLON |
19-Jan-22 |
08:43:59 |
0XL610000000000089K9C1 |
|
53 |
5.0360 |
XLON |
19-Jan-22 |
08:47:32 |
0XL6A0000000000089KA2O |
|
50 |
5.0320 |
XLON |
19-Jan-22 |
08:49:54 |
0XL6A0000000000089KABU |
|
64 |
5.0320 |
XLON |
19-Jan-22 |
08:49:54 |
0XL610000000000089KAFD |
|
238 |
5.0320 |
XLON |
19-Jan-22 |
08:49:54 |
0XL610000000000089KAFE |
|
301 |
5.0340 |
XLON |
19-Jan-22 |
08:49:54 |
0XL610000000000089KAFC |
|
67 |
5.0280 |
XLON |
19-Jan-22 |
08:50:05 |
0XL6A0000000000089KACV |
|
69 |
5.0280 |
XLON |
19-Jan-22 |
08:53:03 |
0XL6A0000000000089KAPJ |
|
256 |
5.0280 |
XLON |
19-Jan-22 |
08:53:03 |
0XL610000000000089KB9E |
|
67 |
5.0300 |
XLON |
19-Jan-22 |
09:00:14 |
0XL6A0000000000089KBN7 |
|
166 |
5.0300 |
XLON |
19-Jan-22 |
09:00:14 |
0XL610000000000089KCEI |
|
166 |
5.0260 |
XLON |
19-Jan-22 |
09:00:55 |
0XL610000000000089KCGB |
|
86 |
5.0260 |
XLON |
19-Jan-22 |
09:01:43 |
0XL6A0000000000089KBR9 |
|
286 |
5.0260 |
XLON |
19-Jan-22 |
09:02:19 |
0XL610000000000089KCL9 |
|
87 |
5.0240 |
XLON |
19-Jan-22 |
09:02:30 |
0XL6A0000000000089KBT4 |
|
175 |
5.0220 |
XLON |
19-Jan-22 |
09:02:30 |
0XL610000000000089KCM4 |
|
209 |
5.0240 |
XLON |
19-Jan-22 |
09:02:30 |
0XL610000000000089KCM3 |
|
159 |
5.0260 |
XLON |
19-Jan-22 |
09:03:48 |
0XL610000000000089KCR5 |
|
103 |
5.0320 |
XLON |
19-Jan-22 |
09:08:39 |
0XL6A0000000000089KCLP |
|
247 |
5.0320 |
XLON |
19-Jan-22 |
09:08:39 |
0XL610000000000089KDCQ |
|
65 |
5.0300 |
XLON |
19-Jan-22 |
09:09:41 |
0XL610000000000089KDFL |
|
230 |
5.0300 |
XLON |
19-Jan-22 |
09:09:41 |
0XL610000000000089KDFM |
|
168 |
5.0360 |
XLON |
19-Jan-22 |
09:18:46 |
0XL6A0000000000089KDLL |
|
225 |
5.0360 |
XLON |
19-Jan-22 |
09:18:46 |
0XL610000000000089KECQ |
|
7 |
5.0300 |
XLON |
19-Jan-22 |
09:23:09 |
0XL610000000000089KEQG |
|
139 |
5.0300 |
XLON |
19-Jan-22 |
09:23:09 |
0XL6A0000000000089KE2C |
|
136 |
5.0300 |
XLON |
19-Jan-22 |
09:23:22 |
0XL610000000000089KERA |
|
63 |
5.0300 |
XLON |
19-Jan-22 |
09:23:24 |
0XL6A0000000000089KE2U |
|
142 |
5.0300 |
XLON |
19-Jan-22 |
09:23:24 |
0XL610000000000089KERD |
|
124 |
5.0260 |
XLON |
19-Jan-22 |
09:24:25 |
0XL6A0000000000089KE66 |
|
153 |
5.0260 |
XLON |
19-Jan-22 |
09:24:25 |
0XL610000000000089KEV3 |
|
169 |
5.0260 |
XLON |
19-Jan-22 |
09:24:25 |
0XL610000000000089KEV4 |
|
27 |
5.0240 |
XLON |
19-Jan-22 |
09:24:27 |
0XL610000000000089KEV7 |
|
132 |
5.0240 |
XLON |
19-Jan-22 |
09:24:27 |
0XL610000000000089KEV8 |
|
60 |
5.0220 |
XLON |
19-Jan-22 |
09:24:48 |
0XL6A0000000000089KE7A |
|
77 |
5.0180 |
XLON |
19-Jan-22 |
09:25:02 |
0XL610000000000089KF0P |
|
229 |
5.0180 |
XLON |
19-Jan-22 |
09:25:02 |
0XL610000000000089KF0Q |
|
159 |
5.0100 |
XLON |
19-Jan-22 |
09:25:57 |
0XL610000000000089KF3J |
|
53 |
5.0080 |
XLON |
19-Jan-22 |
09:27:22 |
0XL6A0000000000089KEEB |
|
91 |
5.0080 |
XLON |
19-Jan-22 |
09:27:22 |
0XL610000000000089KF8D |
|
138 |
5.0200 |
XLON |
19-Jan-22 |
09:41:46 |
0XL6A0000000000089KFOT |
|
492 |
5.0200 |
XLON |
19-Jan-22 |
09:41:46 |
0XL610000000000089KGPC |
|
181 |
5.0160 |
XLON |
19-Jan-22 |
09:42:04 |
0XL610000000000089KGPU |
|
261 |
5.0280 |
XLON |
19-Jan-22 |
09:49:56 |
0XL610000000000089KHN3 |
|
296 |
5.0440 |
XLON |
19-Jan-22 |
10:00:53 |
0XL6A0000000000089KHCO |
|
491 |
5.0440 |
XLON |
19-Jan-22 |
10:00:53 |
0XL610000000000089KIVI |
|
457 |
5.0420 |
XLON |
19-Jan-22 |
10:01:10 |
0XL610000000000089KJ0K |
|
270 |
5.0500 |
XLON |
19-Jan-22 |
10:13:07 |
0XL6A0000000000089KIDL |
|
2651 |
5.0500 |
XLON |
19-Jan-22 |
10:13:07 |
0XL610000000000089KK4U |
|
113 |
5.0480 |
XLON |
19-Jan-22 |
10:13:20 |
0XL610000000000089KK5M |
|
139 |
5.0480 |
XLON |
19-Jan-22 |
10:13:20 |
0XL610000000000089KK5O |
|
329 |
5.0440 |
XLON |
19-Jan-22 |
10:13:20 |
0XL6A0000000000089KIEF |
|
167 |
5.0420 |
XLON |
19-Jan-22 |
10:13:23 |
0XL6A0000000000089KIEM |
|
66 |
5.0380 |
XLON |
19-Jan-22 |
10:13:54 |
0XL6A0000000000089KIG8 |
|
97 |
5.0380 |
XLON |
19-Jan-22 |
10:13:54 |
0XL6A0000000000089KIG9 |
|
48 |
5.0380 |
XLON |
19-Jan-22 |
10:17:07 |
0XL610000000000089KKFO |
|
143 |
5.0440 |
XLON |
19-Jan-22 |
10:24:21 |
0XL6A0000000000089KJD9 |
|
10 |
5.0440 |
XLON |
19-Jan-22 |
10:24:57 |
0XL6A0000000000089KJEV |
|
76 |
5.0440 |
XLON |
19-Jan-22 |
10:24:57 |
0XL6A0000000000089KJEU |
|
112 |
5.0440 |
XLON |
19-Jan-22 |
10:24:57 |
0XL6A0000000000089KJET |
|
510 |
5.0420 |
XLON |
19-Jan-22 |
10:27:43 |
0XL610000000000089KLHE |
|
96 |
5.0380 |
XLON |
19-Jan-22 |
10:27:45 |
0XL6A0000000000089KJMI |
|
576 |
5.0380 |
XLON |
19-Jan-22 |
10:27:45 |
0XL610000000000089KLHH |
|
87 |
5.0360 |
XLON |
19-Jan-22 |
10:29:21 |
0XL6A0000000000089KJR8 |
|
179 |
5.0360 |
XLON |
19-Jan-22 |
10:29:21 |
0XL610000000000089KLNI |
|
90 |
5.0360 |
XLON |
19-Jan-22 |
10:33:15 |
0XL610000000000089KM2T |
|
107 |
5.0360 |
XLON |
19-Jan-22 |
10:33:50 |
0XL6A0000000000089KK76 |
|
284 |
5.0360 |
XLON |
19-Jan-22 |
10:33:50 |
0XL610000000000089KM41 |
|
89 |
5.0360 |
XLON |
19-Jan-22 |
10:33:55 |
0XL6A0000000000089KK7J |
|
349 |
5.0340 |
XLON |
19-Jan-22 |
10:34:02 |
0XL610000000000089KM58 |
|
62 |
5.0300 |
XLON |
19-Jan-22 |
10:35:03 |
0XL6A0000000000089KKA5 |
|
161 |
5.0300 |
XLON |
19-Jan-22 |
10:35:03 |
0XL610000000000089KM80 |
|
82 |
5.0380 |
XLON |
19-Jan-22 |
10:39:30 |
0XL6A0000000000089KKLQ |
|
456 |
5.0380 |
XLON |
19-Jan-22 |
10:39:30 |
0XL610000000000089KMP5 |
|
15 |
5.0400 |
XLON |
19-Jan-22 |
10:46:24 |
0XL610000000000089KNCI |
|
53 |
5.0400 |
XLON |
19-Jan-22 |
10:46:24 |
0XL610000000000089KNCH |
|
292 |
5.0400 |
XLON |
19-Jan-22 |
10:46:24 |
0XL610000000000089KNCG |
|
86 |
5.0380 |
XLON |
19-Jan-22 |
10:47:02 |
0XL6A0000000000089KL6N |
|
171 |
5.0440 |
XLON |
19-Jan-22 |
10:52:38 |
0XL6A0000000000089KLJT |
|
444 |
5.0440 |
XLON |
19-Jan-22 |
10:52:38 |
0XL610000000000089KNUD |
|
431 |
5.0500 |
XLON |
19-Jan-22 |
10:56:25 |
0XL610000000000089KO9D |
|
263 |
5.0500 |
XLON |
19-Jan-22 |
11:01:11 |
0XL6A0000000000089KMAF |
|
88 |
5.0480 |
XLON |
19-Jan-22 |
11:03:14 |
0XL610000000000089KOV1 |
|
418 |
5.0480 |
XLON |
19-Jan-22 |
11:03:14 |
0XL610000000000089KOV0 |
|
87 |
5.0520 |
XLON |
19-Jan-22 |
11:06:58 |
0XL6A0000000000089KMR0 |
|
365 |
5.0520 |
XLON |
19-Jan-22 |
11:06:59 |
0XL610000000000089KP9P |
|
400 |
5.0520 |
XLON |
19-Jan-22 |
11:06:59 |
0XL610000000000089KP9Q |
|
439 |
5.0520 |
XLON |
19-Jan-22 |
11:06:59 |
0XL610000000000089KP9R |
|
126 |
5.0480 |
XLON |
19-Jan-22 |
11:08:03 |
0XL610000000000089KPDU |
|
307 |
5.0480 |
XLON |
19-Jan-22 |
11:08:03 |
0XL6A0000000000089KMUB |
|
204 |
5.0440 |
XLON |
19-Jan-22 |
11:11:23 |
0XL6A0000000000089KN6G |
|
337 |
5.0460 |
XLON |
19-Jan-22 |
11:11:23 |
0XL610000000000089KPMV |
|
420 |
5.0480 |
XLON |
19-Jan-22 |
11:11:23 |
0XL610000000000089KPMU |
|
127 |
5.0440 |
XLON |
19-Jan-22 |
11:13:59 |
0XL6A0000000000089KND9 |
|
396 |
5.0440 |
XLON |
19-Jan-22 |
11:13:59 |
0XL610000000000089KPU1 |
|
191 |
5.0460 |
XLON |
19-Jan-22 |
11:21:36 |
0XL6A0000000000089KO1D |
|
3129 |
5.0500 |
XLON |
19-Jan-22 |
11:35:08 |
0XL610000000000089KRKE |
|
311 |
5.0480 |
XLON |
19-Jan-22 |
11:40:04 |
0XL610000000000089KS1G |
|
90 |
5.0460 |
XLON |
19-Jan-22 |
11:43:02 |
0XL6A0000000000089KPMP |
|
190 |
5.0460 |
XLON |
19-Jan-22 |
11:44:33 |
0XL6A0000000000089KPR3 |
|
313 |
5.0460 |
XLON |
19-Jan-22 |
11:44:33 |
0XL610000000000089KSB1 |
|
12 |
5.0500 |
XLON |
19-Jan-22 |
12:02:03 |
0XL610000000000089KU2U |
|
120 |
5.0500 |
XLON |
19-Jan-22 |
12:04:45 |
0XL610000000000089KUCM |
|
444 |
5.0480 |
XLON |
19-Jan-22 |
12:04:55 |
0XL6A0000000000089KRO9 |
|
1256 |
5.0480 |
XLON |
19-Jan-22 |
12:04:55 |
0XL610000000000089KUD1 |
|
365 |
5.0440 |
XLON |
19-Jan-22 |
12:05:20 |
0XL6A0000000000089KRP5 |
|
500 |
5.0440 |
XLON |
19-Jan-22 |
12:05:20 |
0XL610000000000089KUEK |
|
117 |
5.0420 |
XLON |
19-Jan-22 |
12:05:35 |
0XL610000000000089KUF8 |
|
298 |
5.0420 |
XLON |
19-Jan-22 |
12:05:35 |
0XL6A0000000000089KRPE |
|
379 |
5.0420 |
XLON |
19-Jan-22 |
12:05:35 |
0XL610000000000089KUF7 |
|
61 |
5.0400 |
XLON |
19-Jan-22 |
12:08:24 |
0XL6A0000000000089KS08 |
|
232 |
5.0400 |
XLON |
19-Jan-22 |
12:08:24 |
0XL610000000000089KUMF |
|
393 |
5.0400 |
XLON |
19-Jan-22 |
12:08:24 |
0XL610000000000089KUMC |
|
136 |
5.0380 |
XLON |
19-Jan-22 |
12:09:00 |
0XL6A0000000000089KS1M |
|
7 |
5.0380 |
XLON |
19-Jan-22 |
12:09:10 |
0XL6A0000000000089KS23 |
|
165 |
5.0380 |
XLON |
19-Jan-22 |
12:09:10 |
0XL610000000000089KUOQ |
|
162 |
5.0380 |
XLON |
19-Jan-22 |
12:12:58 |
0XL6A0000000000089KSD4 |
|
325 |
5.0380 |
XLON |
19-Jan-22 |
12:12:58 |
0XL610000000000089KV26 |
|
119 |
5.0380 |
XLON |
19-Jan-22 |
12:14:18 |
0XL6A0000000000089KSGR |
|
160 |
5.0380 |
XLON |
19-Jan-22 |
12:14:18 |
0XL610000000000089KV4S |
|
42 |
5.0340 |
XLON |
19-Jan-22 |
12:14:28 |
0XL6A0000000000089KSH8 |
|
65 |
5.0340 |
XLON |
19-Jan-22 |
12:14:28 |
0XL6A0000000000089KSH6 |
|
108 |
5.0340 |
XLON |
19-Jan-22 |
12:14:28 |
0XL6A0000000000089KSH7 |
|
94 |
5.0300 |
XLON |
19-Jan-22 |
12:16:41 |
0XL6A0000000000089KSN4 |
|
200 |
5.0300 |
XLON |
19-Jan-22 |
12:16:41 |
0XL610000000000089KVB7 |
|
162 |
5.0280 |
XLON |
19-Jan-22 |
12:17:23 |
0XL610000000000089KVD3 |
|
55 |
5.0240 |
XLON |
19-Jan-22 |
12:20:06 |
0XL610000000000089KVLF |
|
69 |
5.0240 |
XLON |
19-Jan-22 |
12:20:06 |
0XL6A0000000000089KT0D |
|
148 |
5.0240 |
XLON |
19-Jan-22 |
12:20:06 |
0XL610000000000089KVLG |
|
64 |
5.0180 |
XLON |
19-Jan-22 |
12:21:16 |
0XL6A0000000000089KT2D |
|
176 |
5.0180 |
XLON |
19-Jan-22 |
12:21:16 |
0XL610000000000089KVO4 |
|
67 |
5.0180 |
XLON |
19-Jan-22 |
12:23:25 |
0XL6A0000000000089KT6L |
|
223 |
5.0180 |
XLON |
19-Jan-22 |
12:23:25 |
0XL610000000000089KVTG |
|
207 |
5.0300 |
XLON |
19-Jan-22 |
12:47:26 |
0XL6A0000000000089KURJ |
|
615 |
5.0300 |
XLON |
19-Jan-22 |
12:47:26 |
0XL610000000000089L1HB |
|
177 |
5.0300 |
XLON |
19-Jan-22 |
12:50:30 |
0XL6A0000000000089KV1A |
|
702 |
5.0300 |
XLON |
19-Jan-22 |
12:50:30 |
0XL610000000000089L1N6 |
|
96 |
5.0280 |
XLON |
19-Jan-22 |
12:51:53 |
0XL610000000000089L1QI |
|
143 |
5.0280 |
XLON |
19-Jan-22 |
12:51:53 |
0XL6A0000000000089KV3S |
|
177 |
5.0280 |
XLON |
19-Jan-22 |
12:51:53 |
0XL610000000000089L1QH |
|
566 |
5.0380 |
XLON |
19-Jan-22 |
12:56:13 |
0XL610000000000089L24D |
|
103 |
5.0340 |
XLON |
19-Jan-22 |
12:58:41 |
0XL610000000000089L2BE |
|
156 |
5.0360 |
XLON |
19-Jan-22 |
12:58:41 |
0XL6A0000000000089KVJ9 |
|
184 |
5.0340 |
XLON |
19-Jan-22 |
12:58:41 |
0XL610000000000089L2BG |
|
208 |
5.0340 |
XLON |
19-Jan-22 |
12:58:41 |
0XL610000000000089L2BF |
|
137 |
5.0300 |
XLON |
19-Jan-22 |
13:00:35 |
0XL6A0000000000089KVO4 |
|
162 |
5.0280 |
XLON |
19-Jan-22 |
13:00:35 |
0XL610000000000089L2GE |
|
251 |
5.0320 |
XLON |
19-Jan-22 |
13:00:35 |
0XL610000000000089L2GF |
|
406 |
5.0300 |
XLON |
19-Jan-22 |
13:00:35 |
0XL610000000000089L2GG |
|
148 |
5.0240 |
XLON |
19-Jan-22 |
13:02:08 |
0XL6A0000000000089KVR1 |
|
278 |
5.0240 |
XLON |
19-Jan-22 |
13:02:08 |
0XL610000000000089L2JU |
|
84 |
5.0200 |
XLON |
19-Jan-22 |
13:02:14 |
0XL6A0000000000089KVR8 |
|
222 |
5.0220 |
XLON |
19-Jan-22 |
13:02:14 |
0XL610000000000089L2K6 |
|
79 |
5.0160 |
XLON |
19-Jan-22 |
13:02:27 |
0XL6A0000000000089KVRG |
|
77 |
5.0120 |
XLON |
19-Jan-22 |
13:03:36 |
0XL6A0000000000089KVUC |
|
163 |
5.0120 |
XLON |
19-Jan-22 |
13:03:36 |
0XL610000000000089L2N4 |
|
60 |
5.0100 |
XLON |
19-Jan-22 |
13:04:39 |
0XL6A0000000000089L01D |
|
99 |
5.0100 |
XLON |
19-Jan-22 |
13:07:33 |
0XL6A0000000000089L07K |
|
121 |
5.0080 |
XLON |
19-Jan-22 |
13:07:33 |
0XL610000000000089L32Q |
|
201 |
5.0080 |
XLON |
19-Jan-22 |
13:07:33 |
0XL610000000000089L32R |
|
32 |
5.0080 |
XLON |
19-Jan-22 |
13:09:00 |
0XL6A0000000000089L0B2 |
|
90 |
5.0140 |
XLON |
19-Jan-22 |
13:22:12 |
0XL6A0000000000089L16Q |
|
525 |
5.0140 |
XLON |
19-Jan-22 |
13:22:12 |
0XL610000000000089L494 |
|
497 |
5.0120 |
XLON |
19-Jan-22 |
13:26:06 |
0XL610000000000089L4JC |
|
118 |
5.0080 |
XLON |
19-Jan-22 |
13:29:12 |
0XL6A0000000000089L1N8 |
|
158 |
5.0080 |
XLON |
19-Jan-22 |
13:36:00 |
0XL610000000000089L5I9 |
|
322 |
5.0080 |
XLON |
19-Jan-22 |
13:36:52 |
0XL610000000000089L5M1 |
|
152 |
5.0080 |
XLON |
19-Jan-22 |
13:38:33 |
0XL610000000000089L5RG |
|
135 |
5.0080 |
XLON |
19-Jan-22 |
13:40:33 |
0XL610000000000089L61R |
|
314 |
5.0100 |
XLON |
19-Jan-22 |
13:42:10 |
0XL6A0000000000089L32F |
|
790 |
5.0100 |
XLON |
19-Jan-22 |
13:42:10 |
0XL610000000000089L66K |
|
62 |
5.0040 |
XLON |
19-Jan-22 |
13:45:16 |
0XL6A0000000000089L3D2 |
|
98 |
5.0060 |
XLON |
19-Jan-22 |
13:45:16 |
0XL6A0000000000089L3D1 |
|
140 |
5.0040 |
XLON |
19-Jan-22 |
13:45:16 |
0XL6A0000000000089L3D3 |
|
184 |
5.0080 |
XLON |
19-Jan-22 |
13:45:16 |
0XL610000000000089L6FH |
|
960 |
5.0060 |
XLON |
19-Jan-22 |
13:45:16 |
0XL610000000000089L6FI |
|
67 |
5.0000 |
XLON |
19-Jan-22 |
13:45:17 |
0XL6A0000000000089L3D5 |
|
135 |
5.0020 |
XLON |
19-Jan-22 |
13:45:17 |
0XL6A0000000000089L3D4 |
|
18 |
5.0000 |
XLON |
19-Jan-22 |
13:46:29 |
0XL6A0000000000089L3G8 |
|
73 |
5.0000 |
XLON |
19-Jan-22 |
13:46:29 |
0XL6A0000000000089L3G6 |
|
159 |
5.0000 |
XLON |
19-Jan-22 |
13:46:29 |
0XL610000000000089L6KB |
|
79 |
4.9980 |
XLON |
19-Jan-22 |
13:50:38 |
0XL6A0000000000089L3PF |
|
258 |
4.9980 |
XLON |
19-Jan-22 |
13:50:38 |
0XL610000000000089L70D |
|
82 |
4.9950 |
XLON |
19-Jan-22 |
13:51:55 |
0XL6A0000000000089L3T0 |
|
89 |
4.9960 |
XLON |
19-Jan-22 |
13:51:55 |
0XL6A0000000000089L3SV |
|
265 |
4.9960 |
XLON |
19-Jan-22 |
13:51:55 |
0XL610000000000089L72T |
|
110 |
5.0000 |
XLON |
19-Jan-22 |
13:57:44 |
0XL6A0000000000089L4AO |
|
108 |
4.9990 |
XLON |
19-Jan-22 |
13:57:52 |
0XL6A0000000000089L4B4 |
|
199 |
4.9990 |
XLON |
19-Jan-22 |
13:57:52 |
0XL610000000000089L7G0 |
|
81 |
5.0000 |
XLON |
19-Jan-22 |
13:59:16 |
0XL6A0000000000089L4EQ |
|
404 |
5.0000 |
XLON |
19-Jan-22 |
13:59:16 |
0XL610000000000089L7JA |
|
2 |
4.9990 |
XLON |
19-Jan-22 |
14:00:16 |
0XL610000000000089L7M0 |
|
49 |
4.9990 |
XLON |
19-Jan-22 |
14:00:16 |
0XL6A0000000000089L4I0 |
|
296 |
4.9990 |
XLON |
19-Jan-22 |
14:00:16 |
0XL610000000000089L7M1 |
|
77 |
4.9940 |
XLON |
19-Jan-22 |
14:00:18 |
0XL610000000000089L7M8 |
|
182 |
4.9950 |
XLON |
19-Jan-22 |
14:00:18 |
0XL610000000000089L7M7 |
|
191 |
4.9940 |
XLON |
19-Jan-22 |
14:00:18 |
0XL610000000000089L7M9 |
|
92 |
4.9910 |
XLON |
19-Jan-22 |
14:02:53 |
0XL6A0000000000089L4P4 |
|
170 |
4.9910 |
XLON |
19-Jan-22 |
14:02:53 |
0XL610000000000089L7UN |
|
163 |
4.9880 |
XLON |
19-Jan-22 |
14:03:06 |
0XL610000000000089L7V7 |
|
164 |
4.9870 |
XLON |
19-Jan-22 |
14:03:31 |
0XL610000000000089L80N |
|
50 |
4.9860 |
XLON |
19-Jan-22 |
14:05:00 |
0XL6A0000000000089L4TM |
|
64 |
4.9860 |
XLON |
19-Jan-22 |
14:05:00 |
0XL610000000000089L84A |
|
95 |
4.9860 |
XLON |
19-Jan-22 |
14:05:00 |
0XL610000000000089L849 |
|
126 |
4.9860 |
XLON |
19-Jan-22 |
14:12:15 |
0XL6A0000000000089L5DH |
|
198 |
4.9860 |
XLON |
19-Jan-22 |
14:12:15 |
0XL610000000000089L8NK |
|
103 |
4.9870 |
XLON |
19-Jan-22 |
14:13:21 |
0XL6A0000000000089L5FE |
|
158 |
4.9870 |
XLON |
19-Jan-22 |
14:13:21 |
0XL610000000000089L8QH |
|
73 |
4.9850 |
XLON |
19-Jan-22 |
14:18:40 |
0XL6A0000000000089L5T9 |
|
81 |
4.9850 |
XLON |
19-Jan-22 |
14:22:45 |
0XL6A0000000000089L6A3 |
|
320 |
4.9840 |
XLON |
19-Jan-22 |
14:22:45 |
0XL610000000000089L9ML |
|
58 |
4.9810 |
XLON |
19-Jan-22 |
14:22:46 |
0XL6A0000000000089L6A7 |
|
70 |
4.9820 |
XLON |
19-Jan-22 |
14:22:46 |
0XL6A0000000000089L6A6 |
|
73 |
4.9830 |
XLON |
19-Jan-22 |
14:22:46 |
0XL610000000000089L9MQ |
|
136 |
4.9830 |
XLON |
19-Jan-22 |
14:22:46 |
0XL610000000000089L9MP |
|
392 |
4.9830 |
XLON |
19-Jan-22 |
14:22:46 |
0XL610000000000089L9MR |
|
470 |
4.9810 |
XLON |
19-Jan-22 |
14:22:46 |
0XL610000000000089L9MS |
|
71 |
4.9780 |
XLON |
19-Jan-22 |
14:23:15 |
0XL6A0000000000089L6BD |
|
321 |
4.9780 |
XLON |
19-Jan-22 |
14:23:15 |
0XL610000000000089L9OI |
|
94 |
4.9750 |
XLON |
19-Jan-22 |
14:23:46 |
0XL6A0000000000089L6CQ |
|
58 |
4.9730 |
XLON |
19-Jan-22 |
14:25:06 |
0XL610000000000089L9UA |
|
68 |
4.9730 |
XLON |
19-Jan-22 |
14:25:06 |
0XL610000000000089L9UB |
|
69 |
4.9730 |
XLON |
19-Jan-22 |
14:25:06 |
0XL6A0000000000089L6FQ |
|
207 |
4.9730 |
XLON |
19-Jan-22 |
14:25:06 |
0XL610000000000089L9U9 |
|
159 |
4.9690 |
XLON |
19-Jan-22 |
14:28:32 |
0XL610000000000089LA8D |
|
800 |
4.9700 |
XLON |
19-Jan-22 |
14:28:32 |
0XL640000000000089LA7P |
|
842 |
4.9700 |
XLON |
19-Jan-22 |
14:28:32 |
0XL640000000000089LA7M |
|
1202 |
4.9700 |
XLON |
19-Jan-22 |
14:28:32 |
0XL640000000000089LA7O |
|
2272 |
4.9700 |
XLON |
19-Jan-22 |
14:28:32 |
0XL640000000000089LA7Q |
|
6000 |
4.9700 |
XLON |
19-Jan-22 |
14:28:32 |
0XL640000000000089LA7N |
|
16 |
4.9690 |
XLON |
19-Jan-22 |
14:30:46 |
0XL610000000000089LAK9 |
|
152 |
4.9690 |
XLON |
19-Jan-22 |
14:30:46 |
0XL610000000000089LAK8 |
|
49 |
4.9680 |
XLON |
19-Jan-22 |
14:31:04 |
0XL6A0000000000089L75F |
|
50 |
4.9670 |
XLON |
19-Jan-22 |
14:31:04 |
0XL6A0000000000089L75K |
|
102 |
4.9660 |
XLON |
19-Jan-22 |
14:31:04 |
0XL6A0000000000089L75N |
|
160 |
4.9680 |
XLON |
19-Jan-22 |
14:31:04 |
0XL610000000000089LANP |
|
173 |
4.9670 |
XLON |
19-Jan-22 |
14:31:04 |
0XL610000000000089LANT |
|
167 |
4.9650 |
XLON |
19-Jan-22 |
14:31:06 |
0XL610000000000089LAOM |
|
269 |
4.9680 |
XLON |
19-Jan-22 |
14:32:11 |
0XL610000000000089LB0N |
|
55 |
4.9660 |
XLON |
19-Jan-22 |
14:33:54 |
0XL6A0000000000089L7M9 |
|
84 |
4.9660 |
XLON |
19-Jan-22 |
14:33:54 |
0XL610000000000089LBAK |
|
167 |
4.9660 |
XLON |
19-Jan-22 |
14:33:54 |
0XL610000000000089LBAL |
|
447 |
4.9660 |
XLON |
19-Jan-22 |
14:33:54 |
0XL640000000000089LB7L |
|
56 |
4.9640 |
XLON |
19-Jan-22 |
14:33:57 |
0XL6A0000000000089L7MG |
|
71 |
4.9630 |
XLON |
19-Jan-22 |
14:33:57 |
0XL6A0000000000089L7MH |
|
252 |
4.9650 |
XLON |
19-Jan-22 |
14:33:57 |
0XL610000000000089LBAQ |
|
787 |
4.9650 |
XLON |
19-Jan-22 |
14:33:57 |
0XL640000000000089LB7Q |
|
262 |
4.9650 |
XLON |
19-Jan-22 |
14:34:22 |
0XL640000000000089LBAQ |
|
370 |
4.9650 |
XLON |
19-Jan-22 |
14:34:22 |
0XL640000000000089LBAR |
|
202 |
4.9630 |
XLON |
19-Jan-22 |
14:34:46 |
0XL610000000000089LBGF |
|
164 |
4.9630 |
XLON |
19-Jan-22 |
14:35:19 |
0XL610000000000089LBJH |
|
2252 |
4.9630 |
XLON |
19-Jan-22 |
14:35:19 |
0XL640000000000089LBGU |
|
127 |
4.9630 |
XLON |
19-Jan-22 |
14:36:03 |
0XL640000000000089LBLI |
|
276 |
4.9630 |
XLON |
19-Jan-22 |
14:36:03 |
0XL640000000000089LBLJ |
|
1 |
4.9630 |
XLON |
19-Jan-22 |
14:36:25 |
0XL640000000000089LBNR |
|
1 |
4.9630 |
XLON |
19-Jan-22 |
14:36:25 |
0XL640000000000089LBNS |
|
154 |
4.9630 |
XLON |
19-Jan-22 |
14:36:32 |
0XL640000000000089LBOE |
|
399 |
4.9640 |
XLON |
19-Jan-22 |
14:36:35 |
0XL640000000000089LBOL |
|
117 |
4.9640 |
XLON |
19-Jan-22 |
14:36:37 |
0XL640000000000089LBP4 |
|
95 |
4.9630 |
XLON |
19-Jan-22 |
14:37:05 |
0XL6A0000000000089L885 |
|
263 |
4.9630 |
XLON |
19-Jan-22 |
14:37:05 |
0XL610000000000089LBVO |
|
3102 |
4.9630 |
XLON |
19-Jan-22 |
14:37:05 |
0XL640000000000089LBS0 |
|
207 |
4.9740 |
XLON |
19-Jan-22 |
14:37:31 |
0XL610000000000089LC1K |
|
60 |
4.9730 |
XLON |
19-Jan-22 |
14:39:07 |
0XL610000000000089LCAC |
|
206 |
4.9730 |
XLON |
19-Jan-22 |
14:39:07 |
0XL610000000000089LCAD |
|
91 |
4.9680 |
XLON |
19-Jan-22 |
14:39:27 |
0XL6A0000000000089L8HE |
|
170 |
4.9710 |
XLON |
19-Jan-22 |
14:39:27 |
0XL6A0000000000089L8HD |
|
861 |
4.9700 |
XLON |
19-Jan-22 |
14:39:27 |
0XL640000000000089LC78 |
|
1512 |
4.9700 |
XLON |
19-Jan-22 |
14:39:27 |
0XL640000000000089LC75 |
|
3000 |
4.9700 |
XLON |
19-Jan-22 |
14:39:27 |
0XL640000000000089LC76 |
|
56 |
4.9620 |
XLON |
19-Jan-22 |
14:40:07 |
0XL6A0000000000089L8JN |
|
51 |
4.9590 |
XLON |
19-Jan-22 |
14:40:12 |
0XL6A0000000000089L8K0 |
|
159 |
4.9600 |
XLON |
19-Jan-22 |
14:40:12 |
0XL610000000000089LCGB |
|
101 |
4.9570 |
XLON |
19-Jan-22 |
14:42:21 |
0XL6A0000000000089L8TH |
|
109 |
4.9580 |
XLON |
19-Jan-22 |
14:42:21 |
0XL6A0000000000089L8TG |
|
167 |
4.9570 |
XLON |
19-Jan-22 |
14:42:21 |
0XL610000000000089LCS0 |
|
169 |
4.9580 |
XLON |
19-Jan-22 |
14:42:21 |
0XL610000000000089LCRV |
|
400 |
4.9580 |
XLON |
19-Jan-22 |
14:42:21 |
0XL640000000000089LCN0 |
|
680 |
4.9580 |
XLON |
19-Jan-22 |
14:42:21 |
0XL640000000000089LCMS |
|
272 |
4.9570 |
XLON |
19-Jan-22 |
14:42:23 |
0XL640000000000089LCNA |
|
642 |
4.9560 |
XLON |
19-Jan-22 |
14:42:23 |
0XL640000000000089LCN8 |
|
71 |
4.9550 |
XLON |
19-Jan-22 |
14:43:02 |
0XL640000000000089LCRE |
|
311 |
4.9540 |
XLON |
19-Jan-22 |
14:43:02 |
0XL610000000000089LD0I |
|
1024 |
4.9550 |
XLON |
19-Jan-22 |
14:43:02 |
0XL640000000000089LCRF |
|
2091 |
4.9550 |
XLON |
19-Jan-22 |
14:43:02 |
0XL640000000000089LCRG |
|
49 |
4.9520 |
XLON |
19-Jan-22 |
14:43:09 |
0XL6A0000000000089L912 |
|
1835 |
4.9520 |
XLON |
19-Jan-22 |
14:43:09 |
0XL640000000000089LCSL |
|
163 |
4.9510 |
XLON |
19-Jan-22 |
14:43:11 |
0XL610000000000089LD1H |
|
736 |
4.9510 |
XLON |
19-Jan-22 |
14:43:11 |
0XL640000000000089LCST |
|
812 |
4.9510 |
XLON |
19-Jan-22 |
14:43:43 |
0XL640000000000089LD0I |
|
269 |
4.9330 |
XLON |
19-Jan-22 |
14:43:59 |
0XL640000000000089LD1T |
|
8 |
4.9360 |
XLON |
19-Jan-22 |
14:44:19 |
0XL610000000000089LDBL |
|
58 |
4.9360 |
XLON |
19-Jan-22 |
14:44:19 |
0XL6A0000000000089L966 |
|
169 |
4.9360 |
XLON |
19-Jan-22 |
14:44:19 |
0XL610000000000089LDBM |
|
697 |
4.9350 |
XLON |
19-Jan-22 |
14:44:19 |
0XL640000000000089LD3V |
|
71 |
4.9510 |
XLON |
19-Jan-22 |
14:48:27 |
0XL6A0000000000089L9RB |
|
170 |
4.9510 |
XLON |
19-Jan-22 |
14:48:27 |
0XL610000000000089LE0P |
|
68 |
4.9500 |
XLON |
19-Jan-22 |
14:48:53 |
0XL6A0000000000089L9T1 |
|
214 |
4.9500 |
XLON |
19-Jan-22 |
14:48:53 |
0XL610000000000089LE2O |
|
1116 |
4.9470 |
XLON |
19-Jan-22 |
14:49:33 |
0XL640000000000089LE1A |
|
100 |
4.9450 |
XLON |
19-Jan-22 |
14:50:08 |
0XL6A0000000000089LA3T |
|
135 |
4.9450 |
XLON |
19-Jan-22 |
14:50:08 |
0XL640000000000089LE4O |
|
329 |
4.9450 |
XLON |
19-Jan-22 |
14:50:08 |
0XL610000000000089LE90 |
|
1011 |
4.9450 |
XLON |
19-Jan-22 |
14:50:08 |
0XL640000000000089LE4N |
|
59 |
4.9580 |
XLON |
19-Jan-22 |
14:53:12 |
0XL6A0000000000089LAHO |
|
86 |
4.9580 |
XLON |
19-Jan-22 |
14:53:44 |
0XL6A0000000000089LAJK |
|
1 |
4.9540 |
XLON |
19-Jan-22 |
14:55:03 |
0XL610000000000089LEU5 |
|
10 |
4.9540 |
XLON |
19-Jan-22 |
14:55:03 |
0XL6A0000000000089LANT |
|
51 |
4.9540 |
XLON |
19-Jan-22 |
14:55:03 |
0XL6A0000000000089LANS |
|
234 |
4.9540 |
XLON |
19-Jan-22 |
14:55:03 |
0XL610000000000089LEU4 |
|
314 |
4.9560 |
XLON |
19-Jan-22 |
14:55:03 |
0XL610000000000089LEU3 |
|
596 |
4.9560 |
XLON |
19-Jan-22 |
14:55:03 |
0XL640000000000089LEV9 |
|
68 |
4.9520 |
XLON |
19-Jan-22 |
14:55:06 |
0XL6A0000000000089LANU |
|
169 |
4.9520 |
XLON |
19-Jan-22 |
14:55:06 |
0XL610000000000089LEU7 |
|
50 |
4.9500 |
XLON |
19-Jan-22 |
14:55:25 |
0XL6A0000000000089LAPF |
|
191 |
4.9500 |
XLON |
19-Jan-22 |
14:55:25 |
0XL640000000000089LF22 |
|
202 |
4.9500 |
XLON |
19-Jan-22 |
14:55:25 |
0XL610000000000089LEVQ |
|
286 |
4.9500 |
XLON |
19-Jan-22 |
14:55:25 |
0XL640000000000089LF21 |
|
139 |
4.9500 |
XLON |
19-Jan-22 |
14:55:42 |
0XL610000000000089LF1B |
|
196 |
4.9500 |
XLON |
19-Jan-22 |
14:55:42 |
0XL610000000000089LF1C |
|
49 |
4.9490 |
XLON |
19-Jan-22 |
14:56:41 |
0XL6A0000000000089LATU |
|
164 |
4.9490 |
XLON |
19-Jan-22 |
14:56:41 |
0XL640000000000089LF87 |
|
273 |
4.9490 |
XLON |
19-Jan-22 |
14:56:41 |
0XL610000000000089LF5M |
|
522 |
4.9490 |
XLON |
19-Jan-22 |
14:56:41 |
0XL640000000000089LF88 |
|
875 |
4.9480 |
XLON |
19-Jan-22 |
14:56:43 |
0XL640000000000089LF8C |
|
51 |
4.9460 |
XLON |
19-Jan-22 |
14:56:44 |
0XL6A0000000000089LAU3 |
|
49 |
4.9430 |
XLON |
19-Jan-22 |
14:57:33 |
0XL6A0000000000089LB0V |
|
163 |
4.9420 |
XLON |
19-Jan-22 |
14:58:11 |
0XL610000000000089LFC9 |
|
546 |
4.9420 |
XLON |
19-Jan-22 |
14:58:11 |
0XL640000000000089LFFB |
|
51 |
4.9400 |
XLON |
19-Jan-22 |
14:59:32 |
0XL6A0000000000089LB89 |
|
161 |
4.9400 |
XLON |
19-Jan-22 |
14:59:32 |
0XL610000000000089LFJ3 |
|
735 |
4.9400 |
XLON |
19-Jan-22 |
14:59:32 |
0XL640000000000089LFM2 |
|
49 |
4.9370 |
XLON |
19-Jan-22 |
15:00:16 |
0XL6A0000000000089LBCO |
|
159 |
4.9370 |
XLON |
19-Jan-22 |
15:00:16 |
0XL610000000000089LFPQ |
|
50 |
4.9360 |
XLON |
19-Jan-22 |
15:00:24 |
0XL6A0000000000089LBDH |
|
159 |
4.9360 |
XLON |
19-Jan-22 |
15:00:24 |
0XL610000000000089LFQQ |
|
518 |
4.9350 |
XLON |
19-Jan-22 |
15:00:24 |
0XL640000000000089LFSK |
|
1256 |
4.9360 |
XLON |
19-Jan-22 |
15:00:24 |
0XL640000000000089LFSJ |
|
504 |
4.9350 |
XLON |
19-Jan-22 |
15:00:29 |
0XL640000000000089LFSU |
|
504 |
4.9350 |
XLON |
19-Jan-22 |
15:00:32 |
0XL640000000000089LFTB |
|
95 |
4.9340 |
XLON |
19-Jan-22 |
15:01:15 |
0XL6A0000000000089LBHB |
|
161 |
4.9340 |
XLON |
19-Jan-22 |
15:01:15 |
0XL610000000000089LFUV |
|
793 |
4.9330 |
XLON |
19-Jan-22 |
15:01:18 |
0XL640000000000089LG22 |
|
145 |
4.9430 |
XLON |
19-Jan-22 |
15:03:23 |
0XL640000000000089LGD8 |
|
199 |
4.9420 |
XLON |
19-Jan-22 |
15:03:23 |
0XL610000000000089LGA1 |
|
1230 |
4.9430 |
XLON |
19-Jan-22 |
15:03:23 |
0XL640000000000089LGD9 |
|
2556 |
4.9430 |
XLON |
19-Jan-22 |
15:03:23 |
0XL640000000000089LGDA |
|
162 |
4.9420 |
XLON |
19-Jan-22 |
15:03:29 |
0XL610000000000089LGAO |
|
400 |
4.9420 |
XLON |
19-Jan-22 |
15:03:29 |
0XL640000000000089LGEC |
|
7 |
4.9400 |
XLON |
19-Jan-22 |
15:03:34 |
0XL6A0000000000089LBPC |
|
88 |
4.9400 |
XLON |
19-Jan-22 |
15:03:34 |
0XL6A0000000000089LBPB |
|
361 |
4.9400 |
XLON |
19-Jan-22 |
15:03:34 |
0XL640000000000089LGEI |
|
400 |
4.9400 |
XLON |
19-Jan-22 |
15:03:34 |
0XL640000000000089LGEH |
|
504 |
4.9420 |
XLON |
19-Jan-22 |
15:03:34 |
0XL640000000000089LGEF |
|
263 |
4.9390 |
XLON |
19-Jan-22 |
15:03:40 |
0XL640000000000089LGF0 |
|
504 |
4.9390 |
XLON |
19-Jan-22 |
15:03:40 |
0XL640000000000089LGEV |
|
337 |
4.9370 |
XLON |
19-Jan-22 |
15:03:47 |
0XL640000000000089LGG8 |
|
504 |
4.9370 |
XLON |
19-Jan-22 |
15:03:53 |
0XL640000000000089LGGS |
|
504 |
4.9390 |
XLON |
19-Jan-22 |
15:04:00 |
0XL640000000000089LGHA |
|
64 |
4.9420 |
XLON |
19-Jan-22 |
15:05:04 |
0XL6A0000000000089LBVE |
|
279 |
4.9420 |
XLON |
19-Jan-22 |
15:05:04 |
0XL610000000000089LGIH |
|
114 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGP2 |
|
211 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGP1 |
|
217 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGP3 |
|
256 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGP0 |
|
446 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGOV |
|
740 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGOU |
|
104 |
4.9370 |
XLON |
19-Jan-22 |
15:06:29 |
0XL6A0000000000089LC7L |
|
78 |
4.9360 |
XLON |
19-Jan-22 |
15:06:59 |
0XL6A0000000000089LC9K |
|
326 |
4.9360 |
XLON |
19-Jan-22 |
15:06:59 |
0XL610000000000089LGVC |
|
535 |
4.9360 |
XLON |
19-Jan-22 |
15:06:59 |
0XL640000000000089LH4U |
|
189 |
4.9350 |
XLON |
19-Jan-22 |
15:07:04 |
0XL640000000000089LH5M |
|
336 |
4.9350 |
XLON |
19-Jan-22 |
15:07:04 |
0XL640000000000089LH5L |
|
161 |
4.9320 |
XLON |
19-Jan-22 |
15:07:40 |
0XL610000000000089LH3J |
|
167 |
4.9340 |
XLON |
19-Jan-22 |
15:07:40 |
0XL610000000000089LH3I |
|
287 |
4.9330 |
XLON |
19-Jan-22 |
15:07:40 |
0XL640000000000089LH9E |
|
400 |
4.9330 |
XLON |
19-Jan-22 |
15:07:40 |
0XL640000000000089LH9I |
|
811 |
4.9340 |
XLON |
19-Jan-22 |
15:07:40 |
0XL640000000000089LH9D |
|
1333 |
4.9330 |
XLON |
19-Jan-22 |
15:07:40 |
0XL640000000000089LH9F |
|
1729 |
4.9330 |
XLON |
19-Jan-22 |
15:07:40 |
0XL640000000000089LH9G |
|
49 |
4.9310 |
XLON |
19-Jan-22 |
15:07:58 |
0XL6A0000000000089LCEP |
|
339 |
4.9310 |
XLON |
19-Jan-22 |
15:07:58 |
0XL610000000000089LH5A |
|
442 |
4.9310 |
XLON |
19-Jan-22 |
15:07:58 |
0XL640000000000089LHBR |
|
760 |
4.9300 |
XLON |
19-Jan-22 |
15:07:59 |
0XL640000000000089LHC0 |
|
459 |
4.9290 |
XLON |
19-Jan-22 |
15:08:04 |
0XL640000000000089LHCA |
|
52 |
4.9280 |
XLON |
19-Jan-22 |
15:08:05 |
0XL6A0000000000089LCF3 |
|
827 |
4.9280 |
XLON |
19-Jan-22 |
15:08:05 |
0XL640000000000089LHCE |
|
93 |
4.9270 |
XLON |
19-Jan-22 |
15:08:23 |
0XL6A0000000000089LCGF |
|
499 |
4.9270 |
XLON |
19-Jan-22 |
15:08:23 |
0XL640000000000089LHE6 |
|
2 |
4.9290 |
XLON |
19-Jan-22 |
15:08:54 |
0XL640000000000089LHGP |
|
14 |
4.9290 |
XLON |
19-Jan-22 |
15:08:54 |
0XL640000000000089LHGN |
|
311 |
4.9290 |
XLON |
19-Jan-22 |
15:08:54 |
0XL640000000000089LHGO |
|
160 |
4.9260 |
XLON |
19-Jan-22 |
15:09:21 |
0XL610000000000089LHB7 |
|
453 |
4.9250 |
XLON |
19-Jan-22 |
15:09:27 |
0XL640000000000089LHIS |
|
524 |
4.9250 |
XLON |
19-Jan-22 |
15:09:27 |
0XL640000000000089LHIQ |
|
267 |
4.9220 |
XLON |
19-Jan-22 |
15:09:33 |
0XL640000000000089LHJI |
|
400 |
4.9220 |
XLON |
19-Jan-22 |
15:09:33 |
0XL640000000000089LHJH |
|
10 |
4.9230 |
XLON |
19-Jan-22 |
15:10:05 |
0XL640000000000089LHM1 |
|
152 |
4.9220 |
XLON |
19-Jan-22 |
15:10:14 |
0XL610000000000089LHG1 |
|
55 |
4.9210 |
XLON |
19-Jan-22 |
15:10:18 |
0XL6A0000000000089LCNB |
|
369 |
4.9210 |
XLON |
19-Jan-22 |
15:10:18 |
0XL640000000000089LHN9 |
|
163 |
4.9190 |
XLON |
19-Jan-22 |
15:10:31 |
0XL610000000000089LHI8 |
|
444 |
4.9190 |
XLON |
19-Jan-22 |
15:10:31 |
0XL640000000000089LHOS |
|
793 |
4.9210 |
XLON |
19-Jan-22 |
15:10:31 |
0XL640000000000089LHOE |
|
1232 |
4.9210 |
XLON |
19-Jan-22 |
15:10:31 |
0XL640000000000089LHOG |
|
3000 |
4.9210 |
XLON |
19-Jan-22 |
15:10:31 |
0XL640000000000089LHOF |
|
878 |
4.9160 |
XLON |
19-Jan-22 |
15:10:49 |
0XL640000000000089LHR0 |
|
50 |
4.9160 |
XLON |
19-Jan-22 |
15:11:37 |
0XL6A0000000000089LCSF |
|
160 |
4.9170 |
XLON |
19-Jan-22 |
15:11:37 |
0XL610000000000089LHNU |
|
168 |
4.9170 |
XLON |
19-Jan-22 |
15:11:37 |
0XL640000000000089LHU8 |
|
422 |
4.9170 |
XLON |
19-Jan-22 |
15:11:37 |
0XL640000000000089LHU7 |
|
1078 |
4.9170 |
XLON |
19-Jan-22 |
15:11:37 |
0XL640000000000089LHU6 |
|
504 |
4.9200 |
XLON |
19-Jan-22 |
15:13:14 |
0XL640000000000089LI7J |
|
59 |
4.9200 |
XLON |
19-Jan-22 |
15:13:16 |
0XL640000000000089LI7P |
|
75 |
4.9190 |
XLON |
19-Jan-22 |
15:13:38 |
0XL6A0000000000089LD5D |
|
226 |
4.9200 |
XLON |
19-Jan-22 |
15:13:38 |
0XL640000000000089LI98 |
|
233 |
4.9190 |
XLON |
19-Jan-22 |
15:13:38 |
0XL610000000000089LI50 |
|
282 |
4.9200 |
XLON |
19-Jan-22 |
15:13:38 |
0XL640000000000089LI97 |
|
1322 |
4.9190 |
XLON |
19-Jan-22 |
15:13:38 |
0XL640000000000089LI95 |
|
1625 |
4.9190 |
XLON |
19-Jan-22 |
15:13:38 |
0XL640000000000089LI96 |
|
2008 |
4.9190 |
XLON |
19-Jan-22 |
15:13:38 |
0XL640000000000089LI94 |
|
8 |
4.9170 |
XLON |
19-Jan-22 |
15:13:58 |
0XL610000000000089LI6D |
|
73 |
4.9170 |
XLON |
19-Jan-22 |
15:13:58 |
0XL6A0000000000089LD6C |
|
80 |
4.9170 |
XLON |
19-Jan-22 |
15:13:58 |
0XL610000000000089LI6B |
|
132 |
4.9170 |
XLON |
19-Jan-22 |
15:13:58 |
0XL610000000000089LI6C |
|
771 |
4.9180 |
XLON |
19-Jan-22 |
15:13:58 |
0XL640000000000089LIA9 |
|
215 |
4.9140 |
XLON |
19-Jan-22 |
15:15:14 |
0XL610000000000089LID0 |
|
695 |
4.9140 |
XLON |
19-Jan-22 |
15:15:14 |
0XL640000000000089LIFK |
|
49 |
4.9140 |
XLON |
19-Jan-22 |
15:15:42 |
0XL6A0000000000089LDCS |
|
226 |
4.9140 |
XLON |
19-Jan-22 |
15:15:56 |
0XL640000000000089LIJT |
|
295 |
4.9130 |
XLON |
19-Jan-22 |
15:15:56 |
0XL640000000000089LIJQ |
|
665 |
4.9130 |
XLON |
19-Jan-22 |
15:15:56 |
0XL640000000000089LIJP |
|
699 |
4.9130 |
XLON |
19-Jan-22 |
15:15:56 |
0XL640000000000089LIJO |
|
49 |
4.9120 |
XLON |
19-Jan-22 |
15:16:07 |
0XL6A0000000000089LDG3 |
|
462 |
4.9120 |
XLON |
19-Jan-22 |
15:16:07 |
0XL640000000000089LILA |
|
49 |
4.9130 |
XLON |
19-Jan-22 |
15:17:35 |
0XL6A0000000000089LDLE |
|
330 |
4.9140 |
XLON |
19-Jan-22 |
15:17:35 |
0XL610000000000089LIQ6 |
|
49 |
4.9090 |
XLON |
19-Jan-22 |
15:18:15 |
0XL6A0000000000089LDO2 |
|
161 |
4.9080 |
XLON |
19-Jan-22 |
15:18:53 |
0XL610000000000089LJ28 |
|
832 |
4.9060 |
XLON |
19-Jan-22 |
15:18:59 |
0XL640000000000089LJ2B |
|
49 |
4.9040 |
XLON |
19-Jan-22 |
15:20:19 |
0XL6A0000000000089LE2P |
|
160 |
4.9040 |
XLON |
19-Jan-22 |
15:20:19 |
0XL610000000000089LJAC |
|
734 |
4.9030 |
XLON |
19-Jan-22 |
15:20:33 |
0XL640000000000089LJAV |
|
727 |
4.9010 |
XLON |
19-Jan-22 |
15:20:34 |
0XL640000000000089LJB1 |
|
504 |
4.8990 |
XLON |
19-Jan-22 |
15:20:53 |
0XL640000000000089LJCK |
|
195 |
4.9040 |
XLON |
19-Jan-22 |
15:21:06 |
0XL640000000000089LJDM |
|
226 |
4.9040 |
XLON |
19-Jan-22 |
15:21:06 |
0XL640000000000089LJDN |
|
504 |
4.9050 |
XLON |
19-Jan-22 |
15:21:06 |
0XL640000000000089LJDO |
|
58 |
4.9020 |
XLON |
19-Jan-22 |
15:21:07 |
0XL6A0000000000089LE66 |
|
139 |
4.9020 |
XLON |
19-Jan-22 |
15:21:07 |
0XL640000000000089LJDS |
|
171 |
4.9020 |
XLON |
19-Jan-22 |
15:21:07 |
0XL610000000000089LJFJ |
|
1124 |
4.9020 |
XLON |
19-Jan-22 |
15:21:07 |
0XL640000000000089LJDQ |
|
504 |
4.9040 |
XLON |
19-Jan-22 |
15:21:22 |
0XL640000000000089LJEV |
|
388 |
4.9020 |
XLON |
19-Jan-22 |
15:22:19 |
0XL640000000000089LJJ9 |
|
583 |
4.9020 |
XLON |
19-Jan-22 |
15:22:19 |
0XL640000000000089LJJ8 |
|
664 |
4.9020 |
XLON |
19-Jan-22 |
15:22:19 |
0XL640000000000089LJJA |
|
2770 |
4.9020 |
XLON |
19-Jan-22 |
15:22:19 |
0XL640000000000089LJJ7 |
|
53 |
4.9010 |
XLON |
19-Jan-22 |
15:23:22 |
0XL6A0000000000089LEF4 |
|
461 |
4.9010 |
XLON |
19-Jan-22 |
15:23:22 |
0XL640000000000089LJQ6 |
|
1888 |
4.9000 |
XLON |
19-Jan-22 |
15:23:22 |
0XL640000000000089LJQ8 |
|
128 |
4.8990 |
XLON |
19-Jan-22 |
15:23:23 |
0XL610000000000089LJRV |
|
31 |
4.8990 |
XLON |
19-Jan-22 |
15:23:25 |
0XL610000000000089LJS1 |
|
150 |
4.8980 |
XLON |
19-Jan-22 |
15:23:27 |
0XL640000000000089LJQL |
|
1478 |
4.8980 |
XLON |
19-Jan-22 |
15:23:27 |
0XL640000000000089LJQM |
|
499 |
4.8940 |
XLON |
19-Jan-22 |
15:24:20 |
0XL640000000000089LJUG |
|
797 |
4.8930 |
XLON |
19-Jan-22 |
15:24:22 |
0XL640000000000089LJUO |
|
49 |
4.8920 |
XLON |
19-Jan-22 |
15:24:32 |
0XL6A0000000000089LEJI |
|
109 |
4.8930 |
XLON |
19-Jan-22 |
15:24:32 |
0XL640000000000089LJVC |
|
133 |
4.8910 |
XLON |
19-Jan-22 |
15:24:32 |
0XL640000000000089LJVH |
|
161 |
4.8920 |
XLON |
19-Jan-22 |
15:24:32 |
0XL610000000000089LK1L |
|
190 |
4.8930 |
XLON |
19-Jan-22 |
15:24:32 |
0XL640000000000089LJVD |
|
570 |
4.8910 |
XLON |
19-Jan-22 |
15:24:32 |
0XL640000000000089LJVI |
|
323 |
4.8890 |
XLON |
19-Jan-22 |
15:26:49 |
0XL610000000000089LKFM |
|
482 |
4.8880 |
XLON |
19-Jan-22 |
15:27:01 |
0XL640000000000089LKDE |
|
537 |
4.8870 |
XLON |
19-Jan-22 |
15:27:07 |
0XL640000000000089LKE3 |
|
85 |
4.8870 |
XLON |
19-Jan-22 |
15:27:54 |
0XL6A0000000000089LF26 |
|
58 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHG |
|
75 |
4.8850 |
XLON |
19-Jan-22 |
15:28:01 |
0XL610000000000089LKKN |
|
78 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHJ |
|
81 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL6A0000000000089LF2O |
|
106 |
4.8850 |
XLON |
19-Jan-22 |
15:28:01 |
0XL610000000000089LKKO |
|
400 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHM |
|
792 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHI |
|
1030 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHH |
|
1924 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHK |
|
215 |
4.8840 |
XLON |
19-Jan-22 |
15:28:14 |
0XL640000000000089LKIP |
|
1 |
4.8840 |
XLON |
19-Jan-22 |
15:28:28 |
0XL640000000000089LKK0 |
|
151 |
4.8840 |
XLON |
19-Jan-22 |
15:28:39 |
0XL640000000000089LKKS |
|
201 |
4.8840 |
XLON |
19-Jan-22 |
15:28:56 |
0XL610000000000089LKPU |
|
469 |
4.8840 |
XLON |
19-Jan-22 |
15:28:56 |
0XL640000000000089LKMQ |
|
96 |
4.8840 |
XLON |
19-Jan-22 |
15:29:19 |
0XL640000000000089LKO8 |
|
50 |
4.8840 |
XLON |
19-Jan-22 |
15:29:20 |
0XL6A0000000000089LF7F |
|
245 |
4.8840 |
XLON |
19-Jan-22 |
15:29:20 |
0XL640000000000089LKOA |
|
142 |
4.8830 |
XLON |
19-Jan-22 |
15:29:21 |
0XL640000000000089LKOI |
|
432 |
4.8830 |
XLON |
19-Jan-22 |
15:29:21 |
0XL640000000000089LKOK |
|
171 |
4.8870 |
XLON |
19-Jan-22 |
15:30:11 |
0XL640000000000089LKUS |
|
469 |
4.8870 |
XLON |
19-Jan-22 |
15:30:11 |
0XL640000000000089LKUT |
|
482 |
4.8870 |
XLON |
19-Jan-22 |
15:30:11 |
0XL640000000000089LKUU |
|
539 |
4.8870 |
XLON |
19-Jan-22 |
15:30:11 |
0XL640000000000089LKUR |
|
64 |
4.8890 |
XLON |
19-Jan-22 |
15:31:46 |
0XL6A0000000000089LFK3 |
|
197 |
4.8890 |
XLON |
19-Jan-22 |
15:31:46 |
0XL610000000000089LLA1 |
|
4845 |
4.8890 |
XLON |
19-Jan-22 |
15:31:46 |
0XL640000000000089LL64 |
|
103 |
4.8850 |
XLON |
19-Jan-22 |
15:31:56 |
0XL6A0000000000089LFKO |
|
163 |
4.8850 |
XLON |
19-Jan-22 |
15:31:56 |
0XL640000000000089LL6T |
|
206 |
4.8850 |
XLON |
19-Jan-22 |
15:31:56 |
0XL640000000000089LL6S |
|
320 |
4.8850 |
XLON |
19-Jan-22 |
15:31:56 |
0XL610000000000089LLAE |
|
815 |
4.8850 |
XLON |
19-Jan-22 |
15:31:56 |
0XL640000000000089LL6R |
|
474 |
4.8840 |
XLON |
19-Jan-22 |
15:32:05 |
0XL640000000000089LL7T |
|
359 |
4.8820 |
XLON |
19-Jan-22 |
15:32:54 |
0XL640000000000089LLC5 |
|
437 |
4.8820 |
XLON |
19-Jan-22 |
15:32:54 |
0XL640000000000089LLC4 |
|
103 |
4.8910 |
XLON |
19-Jan-22 |
15:36:41 |
0XL6A0000000000089LGC8 |
|
211 |
4.8910 |
XLON |
19-Jan-22 |
15:36:41 |
0XL610000000000089LM5V |
|
779 |
4.8900 |
XLON |
19-Jan-22 |
15:37:18 |
0XL640000000000089LM5B |
|
106 |
4.8910 |
XLON |
19-Jan-22 |
15:37:24 |
0XL610000000000089LMB2 |
|
211 |
4.8910 |
XLON |
19-Jan-22 |
15:37:24 |
0XL610000000000089LMB3 |
|
785 |
4.8890 |
XLON |
19-Jan-22 |
15:38:06 |
0XL640000000000089LMAH |
|
34 |
4.8900 |
XLON |
19-Jan-22 |
15:38:58 |
0XL640000000000089LMF2 |
|
102 |
4.8900 |
XLON |
19-Jan-22 |
15:38:58 |
0XL640000000000089LMF4 |
|
159 |
4.8900 |
XLON |
19-Jan-22 |
15:38:58 |
0XL640000000000089LMF3 |
|
50 |
4.8850 |
XLON |
19-Jan-22 |
15:39:03 |
0XL6A0000000000089LGR2 |
|
97 |
4.8880 |
XLON |
19-Jan-22 |
15:39:03 |
0XL6A0000000000089LGR1 |
|
441 |
4.8880 |
XLON |
19-Jan-22 |
15:39:03 |
0XL610000000000089LMMA |
|
1537 |
4.8880 |
XLON |
19-Jan-22 |
15:39:03 |
0XL640000000000089LMFO |
|
55 |
4.8850 |
XLON |
19-Jan-22 |
15:39:05 |
0XL640000000000089LMG6 |
|
261 |
4.8850 |
XLON |
19-Jan-22 |
15:39:05 |
0XL640000000000089LMG3 |
|
349 |
4.8840 |
XLON |
19-Jan-22 |
15:39:05 |
0XL640000000000089LMG2 |
|
376 |
4.8850 |
XLON |
19-Jan-22 |
15:39:05 |
0XL640000000000089LMG5 |
|
534 |
4.8850 |
XLON |
19-Jan-22 |
15:39:05 |
0XL640000000000089LMG4 |
|
58 |
4.8820 |
XLON |
19-Jan-22 |
15:39:35 |
0XL6A0000000000089LGU7 |
|
812 |
4.8820 |
XLON |
19-Jan-22 |
15:39:35 |
0XL640000000000089LMIT |
|
1498 |
4.8820 |
XLON |
19-Jan-22 |
15:39:35 |
0XL640000000000089LMIS |
|
267 |
4.8830 |
XLON |
19-Jan-22 |
15:40:45 |
0XL640000000000089LMPD |
|
586 |
4.8830 |
XLON |
19-Jan-22 |
15:40:45 |
0XL640000000000089LMPC |
|
57 |
4.8810 |
XLON |
19-Jan-22 |
15:41:18 |
0XL610000000000089LN2S |
|
115 |
4.8810 |
XLON |
19-Jan-22 |
15:41:18 |
0XL6A0000000000089LH6A |
|
281 |
4.8810 |
XLON |
19-Jan-22 |
15:41:18 |
0XL610000000000089LN2T |
|
590 |
4.8810 |
XLON |
19-Jan-22 |
15:41:18 |
0XL640000000000089LMSR |
|
79 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6H |
|
80 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6K |
|
93 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6L |
|
181 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6G |
|
378 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL640000000000089LMT9 |
|
459 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6P |
|
556 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL640000000000089LMT8 |
|
558 |
4.8790 |
XLON |
19-Jan-22 |
15:41:19 |
0XL640000000000089LMTA |
|
749 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6J |
|
987 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6O |
|
1162 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6N |
|
1214 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6F |
|
3000 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6I |
|
3000 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6M |
|
56 |
4.8860 |
XLON |
19-Jan-22 |
15:43:51 |
0XL6A0000000000089LHIG |
|
200 |
4.8860 |
XLON |
19-Jan-22 |
15:43:51 |
0XL610000000000089LNEQ |
|
79 |
4.8860 |
XLON |
19-Jan-22 |
15:46:03 |
0XL6A0000000000089LHUE |
|
212 |
4.8860 |
XLON |
19-Jan-22 |
15:46:03 |
0XL610000000000089LNSP |
|
185 |
4.8850 |
XLON |
19-Jan-22 |
15:46:09 |
0XL640000000000089LNNC |
|
3697 |
4.8850 |
XLON |
19-Jan-22 |
15:46:09 |
0XL640000000000089LNNA |
|
81 |
4.8830 |
XLON |
19-Jan-22 |
15:46:30 |
0XL6A0000000000089LI0T |
|
83 |
4.8840 |
XLON |
19-Jan-22 |
15:46:30 |
0XL6A0000000000089LI0S |
|
367 |
4.8830 |
XLON |
19-Jan-22 |
15:46:30 |
0XL610000000000089LO00 |
|
50 |
4.8840 |
XLON |
19-Jan-22 |
15:47:38 |
0XL640000000000089LNV5 |
|
89 |
4.8840 |
XLON |
19-Jan-22 |
15:47:38 |
0XL640000000000089LNV8 |
|
242 |
4.8840 |
XLON |
19-Jan-22 |
15:47:38 |
0XL610000000000089LO59 |
|
331 |
4.8840 |
XLON |
19-Jan-22 |
15:47:38 |
0XL640000000000089LNV4 |
|
1033 |
4.8840 |
XLON |
19-Jan-22 |
15:47:38 |
0XL640000000000089LNV3 |
|
542 |
4.8840 |
XLON |
19-Jan-22 |
15:48:13 |
0XL640000000000089LO24 |
|
159 |
4.8840 |
XLON |
19-Jan-22 |
15:48:14 |
0XL640000000000089LO25 |
|
69 |
4.8840 |
XLON |
19-Jan-22 |
15:48:23 |
0XL640000000000089LO2F |
|
478 |
4.8840 |
XLON |
19-Jan-22 |
15:49:21 |
0XL640000000000089LO6N |
|
44 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL640000000000089LO79 |
|
99 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL6A0000000000089LICF |
|
156 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL640000000000089LO77 |
|
281 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL640000000000089LO7D |
|
482 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL640000000000089LO7C |
|
1955 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL640000000000089LO7B |
|
226 |
4.8850 |
XLON |
19-Jan-22 |
15:50:12 |
0XL640000000000089LOBH |
|
227 |
4.8850 |
XLON |
19-Jan-22 |
15:50:12 |
0XL640000000000089LOBI |
|
118 |
4.9030 |
XLON |
19-Jan-22 |
15:54:00 |
0XL6A0000000000089LJ17 |
|
481 |
4.9010 |
XLON |
19-Jan-22 |
15:54:00 |
0XL610000000000089LP5U |
|
569 |
4.9010 |
XLON |
19-Jan-22 |
15:54:00 |
0XL640000000000089LOTV |
|
39 |
4.9010 |
XLON |
19-Jan-22 |
15:55:05 |
0XL610000000000089LPDA |
|
48 |
4.9010 |
XLON |
19-Jan-22 |
15:55:05 |
0XL6A0000000000089LJ75 |
|
409 |
4.9010 |
XLON |
19-Jan-22 |
15:55:05 |
0XL610000000000089LPD9 |
|
493 |
4.9010 |
XLON |
19-Jan-22 |
15:55:05 |
0XL640000000000089LP3U |
|
117 |
4.9160 |
XLON |
19-Jan-22 |
15:56:55 |
0XL6A0000000000089LJGC |
|
75 |
4.9130 |
XLON |
19-Jan-22 |
15:58:17 |
0XL6A0000000000089LJMI |
|
421 |
4.9140 |
XLON |
19-Jan-22 |
15:58:17 |
0XL610000000000089LPU3 |
|
115 |
4.9160 |
XLON |
19-Jan-22 |
16:00:01 |
0XL6A0000000000089LK24 |
|
398 |
4.9160 |
XLON |
19-Jan-22 |
16:00:01 |
0XL610000000000089LQ90 |
|
887 |
4.9180 |
XLON |
19-Jan-22 |
16:01:58 |
0XL640000000000089LQEN |
|
12 |
4.9170 |
XLON |
19-Jan-22 |
16:02:22 |
0XL610000000000089LQLL |
|
71 |
4.9170 |
XLON |
19-Jan-22 |
16:02:22 |
0XL6A0000000000089LKEC |
|
226 |
4.9170 |
XLON |
19-Jan-22 |
16:02:22 |
0XL640000000000089LQHG |
|
353 |
4.9170 |
XLON |
19-Jan-22 |
16:02:22 |
0XL640000000000089LQHF |
|
388 |
4.9170 |
XLON |
19-Jan-22 |
16:02:22 |
0XL610000000000089LQLM |
|
810 |
4.9170 |
XLON |
19-Jan-22 |
16:04:04 |
0XL640000000000089LQQH |
|
112 |
4.9160 |
XLON |
19-Jan-22 |
16:05:02 |
0XL6A0000000000089LKR8 |
|
359 |
4.9160 |
XLON |
19-Jan-22 |
16:05:02 |
0XL610000000000089LR42 |
|
411 |
4.9150 |
XLON |
19-Jan-22 |
16:05:28 |
0XL610000000000089LR7D |
|
4102 |
4.9150 |
XLON |
19-Jan-22 |
16:05:28 |
0XL640000000000089LR2H |
|
3 |
4.9160 |
XLON |
19-Jan-22 |
16:05:44 |
0XL640000000000089LR3H |
|
110 |
4.9160 |
XLON |
19-Jan-22 |
16:05:44 |
0XL640000000000089LR3G |
|
148 |
4.9160 |
XLON |
19-Jan-22 |
16:05:44 |
0XL640000000000089LR3I |
|
280 |
4.9160 |
XLON |
19-Jan-22 |
16:05:44 |
0XL640000000000089LR3K |
|
516 |
4.9160 |
XLON |
19-Jan-22 |
16:05:44 |
0XL640000000000089LR3J |
|
15 |
4.9160 |
XLON |
19-Jan-22 |
16:05:46 |
0XL640000000000089LR3S |
|
23 |
4.9160 |
XLON |
19-Jan-22 |
16:05:46 |
0XL640000000000089LR3R |
|
670 |
4.9160 |
XLON |
19-Jan-22 |
16:05:46 |
0XL640000000000089LR3T |
|
160 |
4.9180 |
XLON |
19-Jan-22 |
16:07:25 |
0XL610000000000089LRIO |
|
603 |
4.9180 |
XLON |
19-Jan-22 |
16:07:25 |
0XL640000000000089LRD1 |
|
158 |
4.9160 |
XLON |
19-Jan-22 |
16:07:51 |
0XL6A0000000000089LLA5 |
|
333 |
4.9160 |
XLON |
19-Jan-22 |
16:07:51 |
0XL610000000000089LRL5 |
|
148 |
4.9170 |
XLON |
19-Jan-22 |
16:09:22 |
0XL640000000000089LRM8 |
|
18 |
4.9170 |
XLON |
19-Jan-22 |
16:09:39 |
0XL640000000000089LRNA |
|
338 |
4.9170 |
XLON |
19-Jan-22 |
16:09:49 |
0XL640000000000089LRNU |
|
123 |
4.9170 |
XLON |
19-Jan-22 |
16:09:54 |
0XL640000000000089LROB |
|
158 |
4.9240 |
XLON |
19-Jan-22 |
16:12:15 |
0XL6A0000000000089LM0D |
|
220 |
4.9240 |
XLON |
19-Jan-22 |
16:12:15 |
0XL640000000000089LS5D |
|
400 |
4.9240 |
XLON |
19-Jan-22 |
16:12:15 |
0XL640000000000089LS5C |
|
3152 |
4.9250 |
XLON |
19-Jan-22 |
16:12:15 |
0XL640000000000089LS5B |
|
346 |
4.9240 |
XLON |
19-Jan-22 |
16:12:23 |
0XL610000000000089LSE8 |
|
1449 |
4.9250 |
XLON |
19-Jan-22 |
16:13:04 |
0XL640000000000089LS85 |
|
144 |
4.9230 |
XLON |
19-Jan-22 |
16:14:04 |
0XL640000000000089LSCV |
|
162 |
4.9230 |
XLON |
19-Jan-22 |
16:14:04 |
0XL6A0000000000089LM99 |
|
769 |
4.9230 |
XLON |
19-Jan-22 |
16:14:04 |
0XL640000000000089LSCU |
|
1594 |
4.9230 |
XLON |
19-Jan-22 |
16:14:04 |
0XL640000000000089LSD0 |
|
204 |
4.9240 |
XLON |
19-Jan-22 |
16:14:05 |
0XL610000000000089LSMS |
|
277 |
4.9240 |
XLON |
19-Jan-22 |
16:14:46 |
0XL640000000000089LSG3 |
|
534 |
4.9240 |
XLON |
19-Jan-22 |
16:14:46 |
0XL640000000000089LSG2 |
|
157 |
4.9240 |
XLON |
19-Jan-22 |
16:15:11 |
0XL640000000000089LSIV |
|
121 |
4.9240 |
XLON |
19-Jan-22 |
16:15:19 |
0XL640000000000089LSJP |
|
139 |
4.9240 |
XLON |
19-Jan-22 |
16:15:19 |
0XL610000000000089LSUD |
|
163 |
4.9240 |
XLON |
19-Jan-22 |
16:15:19 |
0XL610000000000089LSUE |
|
339 |
4.9240 |
XLON |
19-Jan-22 |
16:15:19 |
0XL640000000000089LSJO |
|
110 |
4.9240 |
XLON |
19-Jan-22 |
16:15:45 |
0XL610000000000089LT1E |
|
547 |
4.9240 |
XLON |
19-Jan-22 |
16:15:45 |
0XL610000000000089LT1D |
|
262 |
4.9240 |
XLON |
19-Jan-22 |
16:15:47 |
0XL640000000000089LSNF |
|
110 |
4.9230 |
XLON |
19-Jan-22 |
16:16:23 |
0XL6A0000000000089LMN2 |
|
156 |
4.9230 |
XLON |
19-Jan-22 |
16:16:23 |
0XL6A0000000000089LMN1 |
|
534 |
4.9240 |
XLON |
19-Jan-22 |
16:16:23 |
0XL640000000000089LSQD |
|
1490 |
4.9230 |
XLON |
19-Jan-22 |
16:16:23 |
0XL640000000000089LSQB |
|
67 |
4.9230 |
XLON |
19-Jan-22 |
16:16:52 |
0XL6A0000000000089LMPV |
|
240 |
4.9220 |
XLON |
19-Jan-22 |
16:16:52 |
0XL610000000000089LT8F |
|
245 |
4.9220 |
XLON |
19-Jan-22 |
16:16:52 |
0XL610000000000089LT8G |
|
252 |
4.9230 |
XLON |
19-Jan-22 |
16:16:52 |
0XL640000000000089LSSV |
|
938 |
4.9230 |
XLON |
19-Jan-22 |
16:16:52 |
0XL640000000000089LST4 |
|
1600 |
4.9230 |
XLON |
19-Jan-22 |
16:16:52 |
0XL640000000000089LSST |
|
222 |
4.9210 |
XLON |
19-Jan-22 |
16:16:53 |
0XL610000000000089LT8T |
|
97 |
4.9220 |
XLON |
19-Jan-22 |
16:18:05 |
0XL6A0000000000089LN18 |
|
320 |
4.9220 |
XLON |
19-Jan-22 |
16:18:05 |
0XL610000000000089LTG4 |
|
4364 |
4.9210 |
XLON |
19-Jan-22 |
16:18:05 |
0XL640000000000089LT49 |
|
59 |
4.9210 |
XLON |
19-Jan-22 |
16:18:26 |
0XL6A0000000000089LN3A |
|
160 |
4.9210 |
XLON |
19-Jan-22 |
16:18:26 |
0XL610000000000089LTII |
|
188 |
4.9210 |
XLON |
19-Jan-22 |
16:18:26 |
0XL640000000000089LT6G |
|
401 |
4.9210 |
XLON |
19-Jan-22 |
16:18:26 |
0XL640000000000089LT6E |
|
95 |
4.9190 |
XLON |
19-Jan-22 |
16:18:37 |
0XL6A0000000000089LN3M |
|
721 |
4.9190 |
XLON |
19-Jan-22 |
16:18:37 |
0XL640000000000089LT78 |
|
372 |
4.9180 |
XLON |
19-Jan-22 |
16:19:11 |
0XL640000000000089LTAM |
|
384 |
4.9180 |
XLON |
19-Jan-22 |
16:19:11 |
0XL640000000000089LTAL |
|
258 |
4.9200 |
XLON |
19-Jan-22 |
16:20:02 |
0XL610000000000089LU0G |
|
92 |
4.9220 |
XLON |
19-Jan-22 |
16:20:41 |
0XL6A0000000000089LNJO |
|
746 |
4.9220 |
XLON |
19-Jan-22 |
16:20:41 |
0XL640000000000089LTLM |
|
1752 |
4.9220 |
XLON |
19-Jan-22 |
16:20:41 |
0XL640000000000089LTLN |
|
65 |
4.9200 |
XLON |
19-Jan-22 |
16:21:04 |
0XL6A0000000000089LNNG |
|
89 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL6A0000000000089LNNF |
|
178 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL610000000000089LU9K |
|
625 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL640000000000089LTO6 |
|
1035 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL640000000000089LTO3 |
|
1096 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL640000000000089LTO7 |
|
1590 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL640000000000089LTO5 |
|
67 |
4.9200 |
XLON |
19-Jan-22 |
16:21:09 |
0XL640000000000089LTPL |
|
168 |
4.9200 |
XLON |
19-Jan-22 |
16:21:09 |
0XL640000000000089LTPM |
|
271 |
4.9200 |
XLON |
19-Jan-22 |
16:21:09 |
0XL640000000000089LTPN |
|
658 |
4.9200 |
XLON |
19-Jan-22 |
16:21:09 |
0XL640000000000089LTPO |
|
170 |
4.9180 |
XLON |
19-Jan-22 |
16:21:31 |
0XL610000000000089LUD0 |
|
50 |
4.9180 |
XLON |
19-Jan-22 |
16:21:41 |
0XL6A0000000000089LNR4 |
|
191 |
4.9180 |
XLON |
19-Jan-22 |
16:21:41 |
0XL610000000000089LUE1 |
|
1383 |
4.9180 |
XLON |
19-Jan-22 |
16:21:41 |
0XL640000000000089LTRV |
|
260 |
4.9170 |
XLON |
19-Jan-22 |
16:21:52 |
0XL610000000000089LUFA |
|
555 |
4.9180 |
XLON |
19-Jan-22 |
16:21:52 |
0XL640000000000089LTSK |
|
1385 |
4.9180 |
XLON |
19-Jan-22 |
16:21:52 |
0XL640000000000089LTSL |
|
50 |
4.9170 |
XLON |
19-Jan-22 |
16:22:31 |
0XL6A0000000000089LNVP |
|
84 |
4.9170 |
XLON |
19-Jan-22 |
16:22:31 |
0XL640000000000089LTVQ |
|
170 |
4.9170 |
XLON |
19-Jan-22 |
16:22:46 |
0XL640000000000089LU1R |
|
171 |
4.9170 |
XLON |
19-Jan-22 |
16:23:01 |
0XL640000000000089LU37 |
|
60 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL6A0000000000089LO46 |
|
135 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL640000000000089LU48 |
|
172 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL610000000000089LUQE |
|
372 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL640000000000089LU4E |
|
400 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL640000000000089LU4D |
|
532 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL640000000000089LU4B |
|
2309 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL640000000000089LU49 |
|
106 |
4.9170 |
XLON |
19-Jan-22 |
16:23:15 |
0XL640000000000089LU4I |
|
261 |
4.9170 |
XLON |
19-Jan-22 |
16:23:15 |
0XL640000000000089LU4H |
|
10 |
4.9160 |
XLON |
19-Jan-22 |
16:24:07 |
0XL6A0000000000089LO7R |
|
91 |
4.9160 |
XLON |
19-Jan-22 |
16:24:07 |
0XL6A0000000000089LO7S |
|
168 |
4.9160 |
XLON |
19-Jan-22 |
16:24:07 |
0XL610000000000089LUVP |
|
15 |
4.9190 |
XLON |
19-Jan-22 |
16:26:20 |
0XL640000000000089LUO9 |
|
555 |
4.9190 |
XLON |
19-Jan-22 |
16:26:20 |
0XL640000000000089LUO8 |
|
167 |
4.9200 |
XLON |
19-Jan-22 |
16:26:57 |
0XL610000000000089LVOM |
|
126 |
4.9200 |
XLON |
19-Jan-22 |
16:27:09 |
0XL610000000000089LVQ8 |
|
167 |
4.9200 |
XLON |
19-Jan-22 |
16:27:18 |
0XL640000000000089LUT6 |
|
680 |
4.9200 |
XLON |
19-Jan-22 |
16:27:23 |
0XL640000000000089LUTP |
|
2 |
4.9200 |
XLON |
19-Jan-22 |
16:27:25 |
0XL640000000000089LUTS |
|
154 |
4.9200 |
XLON |
19-Jan-22 |
16:27:25 |
0XL640000000000089LUTT |
|
6 |
4.9200 |
XLON |
19-Jan-22 |
16:27:35 |
0XL610000000000089LVU3 |
|
167 |
4.9200 |
XLON |
19-Jan-22 |
16:27:35 |
0XL610000000000089LVU2 |
|
3 |
4.9200 |
XLON |
19-Jan-22 |
16:27:57 |
0XL640000000000089LV19 |
|
167 |
4.9200 |
XLON |
19-Jan-22 |
16:27:57 |
0XL640000000000089LV18 |
|
338 |
4.9200 |
XLON |
19-Jan-22 |
16:27:57 |
0XL640000000000089LV17 |
|
190 |
4.9200 |
XLON |
19-Jan-22 |
16:28:24 |
0XL6A0000000000089LP10 |
|
167 |
4.9190 |
XLON |
19-Jan-22 |
16:29:07 |
0XL640000000000089LV94 |
|
105 |
4.9170 |
XLON |
19-Jan-22 |
16:29:09 |
0XL6A0000000000089LP5D |
|
1500 |
4.9190 |
XLON |
19-Jan-22 |
16:29:09 |
0XL640000000000089LV9A |
|
8577 |
4.9190 |
XLON |
19-Jan-22 |
16:29:09 |
0XL640000000000089LV9B |
|
55 |
4.9170 |
XLON |
19-Jan-22 |
16:29:19 |
0XL610000000000089M0FG |
|
100 |
4.9170 |
XLON |
19-Jan-22 |
16:29:19 |
0XL6A0000000000089LP74 |
|
956 |
4.9170 |
XLON |
19-Jan-22 |
16:29:19 |
0XL610000000000089M0FH |
|
241 |
4.9200 |
XLON |
19-Jan-22 |
16:29:36 |
0XL640000000000089LVFJ |
|
25 |
4.9190 |
XLON |
19-Jan-22 |
16:29:40 |
0XL6A0000000000089LPD4 |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications