Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
21 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 January 2022 it had purchased a total 523 ,508 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
523,508 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 4.8980 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 4.7590 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.8020 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 994,485,208 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 994,485,208 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
123 |
4.8800 |
XLON |
20-Jan-22 |
08:13:45 |
0XL6100000000000AS0SCC |
|
158 |
4.8780 |
XLON |
20-Jan-22 |
08:13:53 |
0XL6A00000000000AS0SJB |
|
154 |
4.8780 |
XLON |
20-Jan-22 |
08:13:53 |
0XL6A00000000000AS0SJC |
|
136 |
4.8780 |
XLON |
20-Jan-22 |
08:13:53 |
0XL6400000000000AS0SPB |
|
128 |
4.8780 |
XLON |
20-Jan-22 |
08:13:53 |
0XL6700000000000AS0T62 |
|
140 |
4.8770 |
XLON |
20-Jan-22 |
08:14:14 |
0XL6A00000000000AS0SNJ |
|
141 |
4.8770 |
XLON |
20-Jan-22 |
08:14:14 |
0XL6100000000000AS0SFN |
|
205 |
4.8820 |
XLON |
20-Jan-22 |
08:16:11 |
0XL6400000000000AS0T5V |
|
263 |
4.8810 |
XLON |
20-Jan-22 |
08:16:11 |
0XL6700000000000AS0TLI |
|
116 |
4.8810 |
XLON |
20-Jan-22 |
08:16:11 |
0XL6100000000000AS0SQ2 |
|
239 |
4.8810 |
XLON |
20-Jan-22 |
08:16:11 |
0XL6A00000000000AS0T28 |
|
132 |
4.8810 |
XLON |
20-Jan-22 |
08:16:11 |
0XL6A00000000000AS0T29 |
|
143 |
4.8810 |
XLON |
20-Jan-22 |
08:17:18 |
0XL6A00000000000AS0T8R |
|
131 |
4.8810 |
XLON |
20-Jan-22 |
08:17:18 |
0XL6A00000000000AS0T8S |
|
130 |
4.8810 |
XLON |
20-Jan-22 |
08:17:18 |
0XL6700000000000AS0TRD |
|
126 |
4.8810 |
XLON |
20-Jan-22 |
08:17:18 |
0XL6100000000000AS0SV4 |
|
146 |
4.8800 |
XLON |
20-Jan-22 |
08:17:40 |
0XL6400000000000AS0TDS |
|
126 |
4.8750 |
XLON |
20-Jan-22 |
08:17:53 |
0XL6400000000000AS0TFG |
|
120 |
4.8710 |
XLON |
20-Jan-22 |
08:18:28 |
0XL6A00000000000AS0TET |
|
130 |
4.8710 |
XLON |
20-Jan-22 |
08:18:28 |
0XL6A00000000000AS0TEU |
|
116 |
4.8710 |
XLON |
20-Jan-22 |
08:18:28 |
0XL6100000000000AS0T52 |
|
119 |
4.8710 |
XLON |
20-Jan-22 |
08:18:28 |
0XL6700000000000AS0U2F |
|
223 |
4.8700 |
XLON |
20-Jan-22 |
08:18:28 |
0XL6700000000000AS0U2G |
|
178 |
4.8630 |
XLON |
20-Jan-22 |
08:20:45 |
0XL6100000000000AS0TF7 |
|
202 |
4.8650 |
XLON |
20-Jan-22 |
08:20:45 |
0XL6A00000000000AS0TRF |
|
221 |
4.8650 |
XLON |
20-Jan-22 |
08:20:45 |
0XL6700000000000AS0UFP |
|
184 |
4.8630 |
XLON |
20-Jan-22 |
08:20:45 |
0XL6700000000000AS0UFR |
|
185 |
4.8630 |
XLON |
20-Jan-22 |
08:20:45 |
0XL6A00000000000AS0TRH |
|
111 |
4.8630 |
XLON |
20-Jan-22 |
08:20:45 |
0XL6400000000000AS0U3M |
|
95 |
4.8630 |
XLON |
20-Jan-22 |
08:20:45 |
0XL6400000000000AS0U3O |
|
124 |
4.8610 |
XLON |
20-Jan-22 |
08:20:45 |
0XL6400000000000AS0U3T |
|
150 |
4.8600 |
XLON |
20-Jan-22 |
08:21:20 |
0XL6700000000000AS0UJT |
|
367 |
4.8590 |
XLON |
20-Jan-22 |
08:21:40 |
0XL6700000000000AS0UM2 |
|
168 |
4.8870 |
XLON |
20-Jan-22 |
08:27:07 |
0XL6400000000000AS0VLH |
|
162 |
4.8870 |
XLON |
20-Jan-22 |
08:27:07 |
0XL6A00000000000AS0UOI |
|
251 |
4.8870 |
XLON |
20-Jan-22 |
08:27:07 |
0XL6100000000000AS0UCI |
|
131 |
4.8890 |
XLON |
20-Jan-22 |
08:27:39 |
0XL6700000000000AS1028 |
|
303 |
4.8890 |
XLON |
20-Jan-22 |
08:27:39 |
0XL6A00000000000AS0UQO |
|
167 |
4.8860 |
XLON |
20-Jan-22 |
08:27:40 |
0XL6700000000000AS102A |
|
213 |
4.8870 |
XLON |
20-Jan-22 |
08:27:40 |
0XL6400000000000AS0VOF |
|
81 |
4.8860 |
XLON |
20-Jan-22 |
08:27:40 |
0XL6700000000000AS102C |
|
161 |
4.8850 |
XLON |
20-Jan-22 |
08:27:42 |
0XL6700000000000AS102J |
|
148 |
4.8850 |
XLON |
20-Jan-22 |
08:27:42 |
0XL6A00000000000AS0UQT |
|
220 |
4.8850 |
XLON |
20-Jan-22 |
08:27:42 |
0XL6A00000000000AS0UQU |
|
159 |
4.8850 |
XLON |
20-Jan-22 |
08:27:42 |
0XL6100000000000AS0UFE |
|
143 |
4.8870 |
XLON |
20-Jan-22 |
08:28:46 |
0XL6400000000000AS0VU1 |
|
73 |
4.8870 |
XLON |
20-Jan-22 |
08:30:41 |
0XL6400000000000AS10BK |
|
79 |
4.8870 |
XLON |
20-Jan-22 |
08:30:41 |
0XL6400000000000AS10BM |
|
117 |
4.8870 |
XLON |
20-Jan-22 |
08:30:41 |
0XL6400000000000AS10BO |
|
201 |
4.8980 |
XLON |
20-Jan-22 |
08:36:54 |
0XL6100000000000AS103I |
|
254 |
4.8980 |
XLON |
20-Jan-22 |
08:36:55 |
0XL6700000000000AS11RC |
|
274 |
4.8970 |
XLON |
20-Jan-22 |
08:38:56 |
0XL6700000000000AS125T |
|
192 |
4.8960 |
XLON |
20-Jan-22 |
08:39:18 |
0XL6700000000000AS1287 |
|
174 |
4.8930 |
XLON |
20-Jan-22 |
08:39:55 |
0XL6700000000000AS12AE |
|
49 |
4.8940 |
XLON |
20-Jan-22 |
08:39:55 |
0XL6A00000000000AS112A |
|
269 |
4.8940 |
XLON |
20-Jan-22 |
08:39:55 |
0XL6A00000000000AS112B |
|
130 |
4.8940 |
XLON |
20-Jan-22 |
08:39:55 |
0XL6100000000000AS10IG |
|
178 |
4.8940 |
XLON |
20-Jan-22 |
08:39:55 |
0XL6A00000000000AS112C |
|
226 |
4.8920 |
XLON |
20-Jan-22 |
08:39:55 |
0XL6A00000000000AS112D |
|
345 |
4.8920 |
XLON |
20-Jan-22 |
08:39:55 |
0XL6100000000000AS10IJ |
|
224 |
4.8920 |
XLON |
20-Jan-22 |
08:39:55 |
0XL6A00000000000AS112E |
|
168 |
4.8900 |
XLON |
20-Jan-22 |
08:39:55 |
0XL6A00000000000AS112F |
|
75 |
4.8900 |
XLON |
20-Jan-22 |
08:39:56 |
0XL6A00000000000AS112G |
|
44 |
4.8900 |
XLON |
20-Jan-22 |
08:39:56 |
0XL6A00000000000AS112H |
|
185 |
4.8900 |
XLON |
20-Jan-22 |
08:39:57 |
0XL6400000000000AS11V2 |
|
190 |
4.8900 |
XLON |
20-Jan-22 |
08:39:57 |
0XL6A00000000000AS112K |
|
263 |
4.8900 |
XLON |
20-Jan-22 |
08:40:14 |
0XL6A00000000000AS1149 |
|
146 |
4.8900 |
XLON |
20-Jan-22 |
08:40:14 |
0XL6100000000000AS10K0 |
|
132 |
4.8900 |
XLON |
20-Jan-22 |
08:40:14 |
0XL6700000000000AS12BS |
|
5 |
4.8900 |
XLON |
20-Jan-22 |
08:40:14 |
0XL6700000000000AS12BT |
|
92 |
4.8900 |
XLON |
20-Jan-22 |
08:40:14 |
0XL6400000000000AS1203 |
|
212 |
4.8970 |
XLON |
20-Jan-22 |
08:43:41 |
0XL6700000000000AS12PJ |
|
154 |
4.8970 |
XLON |
20-Jan-22 |
08:43:41 |
0XL6100000000000AS112S |
|
167 |
4.8950 |
XLON |
20-Jan-22 |
08:43:41 |
0XL6100000000000AS1132 |
|
159 |
4.8970 |
XLON |
20-Jan-22 |
08:43:41 |
0XL6A00000000000AS11LN |
|
210 |
4.8970 |
XLON |
20-Jan-22 |
08:43:41 |
0XL6A00000000000AS11LO |
|
57 |
4.8970 |
XLON |
20-Jan-22 |
08:43:41 |
0XL6A00000000000AS11LP |
|
207 |
4.8950 |
XLON |
20-Jan-22 |
08:43:41 |
0XL6A00000000000AS11LQ |
|
126 |
4.8940 |
XLON |
20-Jan-22 |
08:43:51 |
0XL6700000000000AS12QO |
|
25 |
4.8940 |
XLON |
20-Jan-22 |
08:43:51 |
0XL6100000000000AS114A |
|
147 |
4.8940 |
XLON |
20-Jan-22 |
08:43:51 |
0XL6100000000000AS114B |
|
209 |
4.8940 |
XLON |
20-Jan-22 |
08:43:54 |
0XL6A00000000000AS11OJ |
|
80 |
4.8940 |
XLON |
20-Jan-22 |
08:43:54 |
0XL6100000000000AS114O |
|
138 |
4.8940 |
XLON |
20-Jan-22 |
08:43:54 |
0XL6100000000000AS114P |
|
133 |
4.8920 |
XLON |
20-Jan-22 |
08:44:09 |
0XL6A00000000000AS11Q9 |
|
120 |
4.8920 |
XLON |
20-Jan-22 |
08:44:09 |
0XL6700000000000AS12SM |
|
151 |
4.8910 |
XLON |
20-Jan-22 |
08:44:13 |
0XL6A00000000000AS11QH |
|
316 |
4.8910 |
XLON |
20-Jan-22 |
08:44:13 |
0XL6A00000000000AS11QI |
|
223 |
4.8900 |
XLON |
20-Jan-22 |
08:44:55 |
0XL6400000000000AS12KS |
|
132 |
4.8900 |
XLON |
20-Jan-22 |
08:44:55 |
0XL6A00000000000AS11VH |
|
142 |
4.8880 |
XLON |
20-Jan-22 |
08:44:55 |
0XL6A00000000000AS11VI |
|
127 |
4.8840 |
XLON |
20-Jan-22 |
08:45:28 |
0XL6A00000000000AS122F |
|
117 |
4.8840 |
XLON |
20-Jan-22 |
08:45:28 |
0XL6700000000000AS1350 |
|
111 |
4.8840 |
XLON |
20-Jan-22 |
08:45:28 |
0XL6100000000000AS11CC |
|
18 |
4.8840 |
XLON |
20-Jan-22 |
08:45:28 |
0XL6100000000000AS11CE |
|
118 |
4.8780 |
XLON |
20-Jan-22 |
08:45:31 |
0XL6A00000000000AS122N |
|
36 |
4.8780 |
XLON |
20-Jan-22 |
08:45:31 |
0XL6A00000000000AS122P |
|
131 |
4.8780 |
XLON |
20-Jan-22 |
08:45:31 |
0XL6400000000000AS12N8 |
|
141 |
4.8770 |
XLON |
20-Jan-22 |
08:45:59 |
0XL6A00000000000AS124N |
|
116 |
4.8760 |
XLON |
20-Jan-22 |
08:46:26 |
0XL6100000000000AS11GC |
|
97 |
4.8760 |
XLON |
20-Jan-22 |
08:46:26 |
0XL6700000000000AS138N |
|
24 |
4.8760 |
XLON |
20-Jan-22 |
08:46:26 |
0XL6700000000000AS138P |
|
123 |
4.8710 |
XLON |
20-Jan-22 |
08:46:54 |
0XL6400000000000AS12SU |
|
229 |
4.8700 |
XLON |
20-Jan-22 |
08:46:58 |
0XL6A00000000000AS129A |
|
118 |
4.8700 |
XLON |
20-Jan-22 |
08:46:58 |
0XL6A00000000000AS129B |
|
802 |
4.8700 |
XLON |
20-Jan-22 |
08:46:58 |
0XL6700000000000AS13AT |
|
128 |
4.8700 |
XLON |
20-Jan-22 |
08:47:12 |
0XL6400000000000AS12UM |
|
159 |
4.8700 |
XLON |
20-Jan-22 |
08:48:36 |
0XL6700000000000AS13JB |
|
191 |
4.8700 |
XLON |
20-Jan-22 |
08:48:36 |
0XL6400000000000AS135D |
|
139 |
4.8700 |
XLON |
20-Jan-22 |
08:48:36 |
0XL6A00000000000AS12HN |
|
190 |
4.8700 |
XLON |
20-Jan-22 |
08:48:36 |
0XL6A00000000000AS12HO |
|
178 |
4.8700 |
XLON |
20-Jan-22 |
08:48:36 |
0XL6100000000000AS11QL |
|
278 |
4.8820 |
XLON |
20-Jan-22 |
08:52:28 |
0XL6A00000000000AS13A6 |
|
256 |
4.8810 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6100000000000AS12IM |
|
219 |
4.8810 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6400000000000AS13S7 |
|
222 |
4.8810 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6A00000000000AS13E2 |
|
247 |
4.8810 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6700000000000AS14CK |
|
130 |
4.8800 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6A00000000000AS13E3 |
|
198 |
4.8810 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6700000000000AS14CL |
|
219 |
4.8790 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6100000000000AS12IR |
|
211 |
4.8780 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6700000000000AS14CO |
|
191 |
4.8790 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6A00000000000AS13E4 |
|
162 |
4.8790 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6400000000000AS13SA |
|
98 |
4.8790 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6A00000000000AS13E5 |
|
14 |
4.8790 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6A00000000000AS13E8 |
|
218 |
4.8770 |
XLON |
20-Jan-22 |
08:53:18 |
0XL6A00000000000AS13E9 |
|
130 |
4.8760 |
XLON |
20-Jan-22 |
08:53:19 |
0XL6400000000000AS13SK |
|
152 |
4.8760 |
XLON |
20-Jan-22 |
08:53:19 |
0XL6100000000000AS12J9 |
|
140 |
4.8830 |
XLON |
20-Jan-22 |
08:58:57 |
0XL6400000000000AS14NM |
|
199 |
4.8830 |
XLON |
20-Jan-22 |
08:58:57 |
0XL6A00000000000AS148A |
|
133 |
4.8830 |
XLON |
20-Jan-22 |
08:58:57 |
0XL6A00000000000AS148B |
|
133 |
4.8830 |
XLON |
20-Jan-22 |
08:58:57 |
0XL6700000000000AS155U |
|
159 |
4.8820 |
XLON |
20-Jan-22 |
08:58:58 |
0XL6A00000000000AS148D |
|
364 |
4.8820 |
XLON |
20-Jan-22 |
08:58:58 |
0XL6100000000000AS13ET |
|
155 |
4.8820 |
XLON |
20-Jan-22 |
08:58:58 |
0XL6A00000000000AS148E |
|
122 |
4.8810 |
XLON |
20-Jan-22 |
08:58:58 |
0XL6400000000000AS14NS |
|
139 |
4.8830 |
XLON |
20-Jan-22 |
09:00:43 |
0XL6100000000000AS13N3 |
|
247 |
4.8830 |
XLON |
20-Jan-22 |
09:00:43 |
0XL6400000000000AS14VP |
|
158 |
4.8820 |
XLON |
20-Jan-22 |
09:01:26 |
0XL6A00000000000AS14KE |
|
182 |
4.8820 |
XLON |
20-Jan-22 |
09:01:26 |
0XL6A00000000000AS14KF |
|
29 |
4.8820 |
XLON |
20-Jan-22 |
09:01:30 |
0XL6400000000000AS1538 |
|
161 |
4.8820 |
XLON |
20-Jan-22 |
09:01:30 |
0XL6100000000000AS13S1 |
|
162 |
4.8820 |
XLON |
20-Jan-22 |
09:03:36 |
0XL6400000000000AS15C4 |
|
141 |
4.8820 |
XLON |
20-Jan-22 |
09:03:36 |
0XL6100000000000AS1449 |
|
177 |
4.8810 |
XLON |
20-Jan-22 |
09:04:03 |
0XL6400000000000AS15EA |
|
138 |
4.8810 |
XLON |
20-Jan-22 |
09:04:03 |
0XL6100000000000AS1467 |
|
146 |
4.8810 |
XLON |
20-Jan-22 |
09:04:03 |
0XL6A00000000000AS1520 |
|
127 |
4.8810 |
XLON |
20-Jan-22 |
09:04:03 |
0XL6A00000000000AS1521 |
|
244 |
4.8800 |
XLON |
20-Jan-22 |
09:04:04 |
0XL6700000000000AS15VP |
|
254 |
4.8800 |
XLON |
20-Jan-22 |
09:04:04 |
0XL6700000000000AS15VT |
|
24 |
4.8800 |
XLON |
20-Jan-22 |
09:04:04 |
0XL6700000000000AS15VS |
|
175 |
4.8790 |
XLON |
20-Jan-22 |
09:04:05 |
0XL6400000000000AS15EQ |
|
250 |
4.8770 |
XLON |
20-Jan-22 |
09:04:38 |
0XL6A00000000000AS1581 |
|
235 |
4.8770 |
XLON |
20-Jan-22 |
09:04:38 |
0XL6700000000000AS163B |
|
146 |
4.8830 |
XLON |
20-Jan-22 |
09:05:28 |
0XL6A00000000000AS15D6 |
|
25 |
4.8830 |
XLON |
20-Jan-22 |
09:05:28 |
0XL6A00000000000AS15D7 |
|
119 |
4.8830 |
XLON |
20-Jan-22 |
09:05:28 |
0XL6A00000000000AS15D9 |
|
159 |
4.8810 |
XLON |
20-Jan-22 |
09:05:34 |
0XL6100000000000AS14F0 |
|
156 |
4.8810 |
XLON |
20-Jan-22 |
09:05:34 |
0XL6A00000000000AS15DH |
|
140 |
4.8810 |
XLON |
20-Jan-22 |
09:05:34 |
0XL6400000000000AS15N4 |
|
283 |
4.8810 |
XLON |
20-Jan-22 |
09:05:34 |
0XL6700000000000AS169B |
|
147 |
4.8780 |
XLON |
20-Jan-22 |
09:06:07 |
0XL6A00000000000AS15GE |
|
468 |
4.8770 |
XLON |
20-Jan-22 |
09:06:07 |
0XL6A00000000000AS15GF |
|
117 |
4.8780 |
XLON |
20-Jan-22 |
09:06:07 |
0XL6100000000000AS14HR |
|
128 |
4.8780 |
XLON |
20-Jan-22 |
09:06:07 |
0XL6400000000000AS15P5 |
|
100 |
4.8760 |
XLON |
20-Jan-22 |
09:06:09 |
0XL6700000000000AS16CF |
|
32 |
4.8760 |
XLON |
20-Jan-22 |
09:06:09 |
0XL6700000000000AS16CH |
|
129 |
4.8740 |
XLON |
20-Jan-22 |
09:06:21 |
0XL6A00000000000AS15HD |
|
138 |
4.8700 |
XLON |
20-Jan-22 |
09:08:05 |
0XL6400000000000AS162L |
|
188 |
4.8700 |
XLON |
20-Jan-22 |
09:08:05 |
0XL6A00000000000AS15RA |
|
172 |
4.8700 |
XLON |
20-Jan-22 |
09:08:05 |
0XL6700000000000AS16LV |
|
875 |
4.8700 |
XLON |
20-Jan-22 |
09:08:05 |
0XL6700000000000AS16M0 |
|
598 |
4.8690 |
XLON |
20-Jan-22 |
09:08:06 |
0XL6700000000000AS16M1 |
|
465 |
4.8680 |
XLON |
20-Jan-22 |
09:08:06 |
0XL6700000000000AS16M2 |
|
143 |
4.8680 |
XLON |
20-Jan-22 |
09:08:07 |
0XL6100000000000AS14QC |
|
65 |
4.8680 |
XLON |
20-Jan-22 |
09:08:07 |
0XL6700000000000AS16M9 |
|
176 |
4.8640 |
XLON |
20-Jan-22 |
09:08:15 |
0XL6A00000000000AS15RT |
|
119 |
4.8610 |
XLON |
20-Jan-22 |
09:08:57 |
0XL6100000000000AS14U8 |
|
123 |
4.8620 |
XLON |
20-Jan-22 |
09:08:57 |
0XL6400000000000AS1655 |
|
726 |
4.8600 |
XLON |
20-Jan-22 |
09:09:35 |
0XL6700000000000AS16TE |
|
484 |
4.8590 |
XLON |
20-Jan-22 |
09:09:35 |
0XL6700000000000AS16TF |
|
514 |
4.8580 |
XLON |
20-Jan-22 |
09:10:00 |
0XL6700000000000AS16VE |
|
75 |
4.8580 |
XLON |
20-Jan-22 |
09:10:00 |
0XL6700000000000AS16VF |
|
261 |
4.8580 |
XLON |
20-Jan-22 |
09:10:00 |
0XL6700000000000AS16VG |
|
42 |
4.8580 |
XLON |
20-Jan-22 |
09:10:00 |
0XL6700000000000AS16VH |
|
112 |
4.8580 |
XLON |
20-Jan-22 |
09:10:00 |
0XL6700000000000AS16VI |
|
11 |
4.8580 |
XLON |
20-Jan-22 |
09:10:00 |
0XL6A00000000000AS163A |
|
106 |
4.8580 |
XLON |
20-Jan-22 |
09:10:00 |
0XL6A00000000000AS163B |
|
153 |
4.8580 |
XLON |
20-Jan-22 |
09:10:00 |
0XL6A00000000000AS163C |
|
125 |
4.8570 |
XLON |
20-Jan-22 |
09:11:03 |
0XL6700000000000AS1753 |
|
54 |
4.8560 |
XLON |
20-Jan-22 |
09:11:16 |
0XL6100000000000AS158B |
|
68 |
4.8560 |
XLON |
20-Jan-22 |
09:11:16 |
0XL6100000000000AS158C |
|
181 |
4.8560 |
XLON |
20-Jan-22 |
09:11:16 |
0XL6A00000000000AS16BO |
|
161 |
4.8560 |
XLON |
20-Jan-22 |
09:11:16 |
0XL6400000000000AS16GN |
|
132 |
4.8610 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6A00000000000AS16JT |
|
168 |
4.8610 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6A00000000000AS16JU |
|
355 |
4.8610 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6700000000000AS17F9 |
|
125 |
4.8610 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6100000000000AS15H2 |
|
260 |
4.8590 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6700000000000AS17FA |
|
164 |
4.8580 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6100000000000AS15H3 |
|
203 |
4.8580 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6700000000000AS17FB |
|
46 |
4.8580 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6700000000000AS17FC |
|
179 |
4.8590 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6400000000000AS16R7 |
|
50 |
4.8580 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6700000000000AS17FD |
|
54 |
4.8580 |
XLON |
20-Jan-22 |
09:13:15 |
0XL6700000000000AS17FE |
|
174 |
4.8570 |
XLON |
20-Jan-22 |
09:13:36 |
0XL6700000000000AS17IF |
|
157 |
4.8570 |
XLON |
20-Jan-22 |
09:13:36 |
0XL6700000000000AS17IG |
|
124 |
4.8570 |
XLON |
20-Jan-22 |
09:13:36 |
0XL6700000000000AS17IH |
|
197 |
4.8570 |
XLON |
20-Jan-22 |
09:13:36 |
0XL6A00000000000AS16MF |
|
186 |
4.8570 |
XLON |
20-Jan-22 |
09:13:36 |
0XL6400000000000AS16TM |
|
206 |
4.8560 |
XLON |
20-Jan-22 |
09:14:04 |
0XL6A00000000000AS16PD |
|
242 |
4.8560 |
XLON |
20-Jan-22 |
09:14:04 |
0XL6A00000000000AS16PE |
|
167 |
4.8550 |
XLON |
20-Jan-22 |
09:15:01 |
0XL6400000000000AS173T |
|
124 |
4.8550 |
XLON |
20-Jan-22 |
09:15:01 |
0XL6100000000000AS15Q6 |
|
139 |
4.8550 |
XLON |
20-Jan-22 |
09:15:01 |
0XL6700000000000AS17P2 |
|
118 |
4.8550 |
XLON |
20-Jan-22 |
09:15:01 |
0XL6700000000000AS17P3 |
|
444 |
4.8550 |
XLON |
20-Jan-22 |
09:15:01 |
0XL6700000000000AS17P4 |
|
131 |
4.8530 |
XLON |
20-Jan-22 |
09:15:01 |
0XL6100000000000AS15QA |
|
145 |
4.8530 |
XLON |
20-Jan-22 |
09:15:01 |
0XL6A00000000000AS16TQ |
|
388 |
4.8510 |
XLON |
20-Jan-22 |
09:16:34 |
0XL6700000000000AS17VT |
|
225 |
4.8510 |
XLON |
20-Jan-22 |
09:16:34 |
0XL6700000000000AS17VU |
|
162 |
4.8510 |
XLON |
20-Jan-22 |
09:16:34 |
0XL6700000000000AS17VV |
|
194 |
4.8510 |
XLON |
20-Jan-22 |
09:16:34 |
0XL6A00000000000AS172R |
|
33 |
4.8570 |
XLON |
20-Jan-22 |
09:16:35 |
0XL6A00000000000AS1736 |
|
100 |
4.8570 |
XLON |
20-Jan-22 |
09:16:45 |
0XL6A00000000000AS1741 |
|
135 |
4.8570 |
XLON |
20-Jan-22 |
09:16:45 |
0XL6100000000000AS160F |
|
124 |
4.8570 |
XLON |
20-Jan-22 |
09:16:45 |
0XL6700000000000AS1815 |
|
179 |
4.8570 |
XLON |
20-Jan-22 |
09:16:45 |
0XL6400000000000AS179O |
|
239 |
4.8550 |
XLON |
20-Jan-22 |
09:16:48 |
0XL6100000000000AS160P |
|
208 |
4.8550 |
XLON |
20-Jan-22 |
09:16:48 |
0XL6A00000000000AS1749 |
|
256 |
4.8550 |
XLON |
20-Jan-22 |
09:16:48 |
0XL6A00000000000AS174A |
|
26 |
4.8550 |
XLON |
20-Jan-22 |
09:16:48 |
0XL6400000000000AS17A0 |
|
90 |
4.8550 |
XLON |
20-Jan-22 |
09:16:49 |
0XL6400000000000AS17A2 |
|
257 |
4.8550 |
XLON |
20-Jan-22 |
09:17:07 |
0XL6400000000000AS17BT |
|
272 |
4.8550 |
XLON |
20-Jan-22 |
09:17:07 |
0XL6700000000000AS183D |
|
148 |
4.8550 |
XLON |
20-Jan-22 |
09:17:07 |
0XL6A00000000000AS1768 |
|
104 |
4.8540 |
XLON |
20-Jan-22 |
09:18:09 |
0XL6700000000000AS186R |
|
187 |
4.8540 |
XLON |
20-Jan-22 |
09:18:09 |
0XL6A00000000000AS17AB |
|
132 |
4.8540 |
XLON |
20-Jan-22 |
09:18:09 |
0XL6700000000000AS186T |
|
225 |
4.8540 |
XLON |
20-Jan-22 |
09:18:09 |
0XL6100000000000AS165B |
|
441 |
4.8510 |
XLON |
20-Jan-22 |
09:18:48 |
0XL6700000000000AS189L |
|
136 |
4.8500 |
XLON |
20-Jan-22 |
09:18:52 |
0XL6400000000000AS17IB |
|
14 |
4.8500 |
XLON |
20-Jan-22 |
09:18:52 |
0XL6700000000000AS189P |
|
142 |
4.8500 |
XLON |
20-Jan-22 |
09:18:52 |
0XL6A00000000000AS17CO |
|
231 |
4.8500 |
XLON |
20-Jan-22 |
09:18:52 |
0XL6700000000000AS189Q |
|
193 |
4.8490 |
XLON |
20-Jan-22 |
09:19:08 |
0XL6A00000000000AS17DQ |
|
308 |
4.8490 |
XLON |
20-Jan-22 |
09:19:08 |
0XL6700000000000AS18BC |
|
63 |
4.8480 |
XLON |
20-Jan-22 |
09:19:08 |
0XL6700000000000AS18BE |
|
119 |
4.8480 |
XLON |
20-Jan-22 |
09:19:08 |
0XL6700000000000AS18BF |
|
225 |
4.8480 |
XLON |
20-Jan-22 |
09:19:08 |
0XL6700000000000AS18BG |
|
154 |
4.8470 |
XLON |
20-Jan-22 |
09:19:09 |
0XL6400000000000AS17JT |
|
56 |
4.8460 |
XLON |
20-Jan-22 |
09:19:22 |
0XL6700000000000AS18CJ |
|
543 |
4.8540 |
XLON |
20-Jan-22 |
09:20:00 |
0XL6700000000000AS18EJ |
|
150 |
4.8520 |
XLON |
20-Jan-22 |
09:22:16 |
0XL6100000000000AS16MN |
|
183 |
4.8520 |
XLON |
20-Jan-22 |
09:22:16 |
0XL6400000000000AS181J |
|
7 |
4.8520 |
XLON |
20-Jan-22 |
09:22:16 |
0XL6100000000000AS16MO |
|
156 |
4.8510 |
XLON |
20-Jan-22 |
09:22:17 |
0XL6A00000000000AS17QB |
|
181 |
4.8510 |
XLON |
20-Jan-22 |
09:22:17 |
0XL6A00000000000AS17QC |
|
359 |
4.8510 |
XLON |
20-Jan-22 |
09:22:17 |
0XL6700000000000AS18OE |
|
190 |
4.8510 |
XLON |
20-Jan-22 |
09:22:17 |
0XL6700000000000AS18OF |
|
308 |
4.8510 |
XLON |
20-Jan-22 |
09:22:17 |
0XL6700000000000AS18OG |
|
264 |
4.8500 |
XLON |
20-Jan-22 |
09:22:20 |
0XL6400000000000AS182H |
|
278 |
4.8520 |
XLON |
20-Jan-22 |
09:24:21 |
0XL6100000000000AS16U2 |
|
65 |
4.8520 |
XLON |
20-Jan-22 |
09:24:21 |
0XL6400000000000AS188P |
|
220 |
4.8520 |
XLON |
20-Jan-22 |
09:24:21 |
0XL6A00000000000AS180S |
|
93 |
4.8520 |
XLON |
20-Jan-22 |
09:24:21 |
0XL6400000000000AS188Q |
|
621 |
4.8520 |
XLON |
20-Jan-22 |
09:24:21 |
0XL6700000000000AS190F |
|
594 |
4.8510 |
XLON |
20-Jan-22 |
09:24:21 |
0XL6700000000000AS190G |
|
213 |
4.8500 |
XLON |
20-Jan-22 |
09:24:24 |
0XL6A00000000000AS1812 |
|
224 |
4.8500 |
XLON |
20-Jan-22 |
09:24:24 |
0XL6700000000000AS190V |
|
598 |
4.8500 |
XLON |
20-Jan-22 |
09:24:24 |
0XL6700000000000AS1910 |
|
371 |
4.8510 |
XLON |
20-Jan-22 |
09:24:32 |
0XL6700000000000AS191R |
|
248 |
4.8510 |
XLON |
20-Jan-22 |
09:24:39 |
0XL6A00000000000AS1821 |
|
122 |
4.8510 |
XLON |
20-Jan-22 |
09:24:39 |
0XL6700000000000AS1923 |
|
438 |
4.8510 |
XLON |
20-Jan-22 |
09:24:39 |
0XL6100000000000AS16VF |
|
109 |
4.8490 |
XLON |
20-Jan-22 |
09:25:17 |
0XL6400000000000AS18CQ |
|
180 |
4.8490 |
XLON |
20-Jan-22 |
09:25:17 |
0XL6400000000000AS18CR |
|
711 |
4.8490 |
XLON |
20-Jan-22 |
09:25:17 |
0XL6700000000000AS194J |
|
211 |
4.8490 |
XLON |
20-Jan-22 |
09:25:17 |
0XL6A00000000000AS1849 |
|
564 |
4.8480 |
XLON |
20-Jan-22 |
09:25:17 |
0XL6100000000000AS171G |
|
350 |
4.8480 |
XLON |
20-Jan-22 |
09:25:20 |
0XL6700000000000AS1951 |
|
281 |
4.8480 |
XLON |
20-Jan-22 |
09:25:25 |
0XL6400000000000AS18D9 |
|
160 |
4.8480 |
XLON |
20-Jan-22 |
09:25:25 |
0XL6A00000000000AS184J |
|
492 |
4.8480 |
XLON |
20-Jan-22 |
09:25:25 |
0XL6A00000000000AS184K |
|
400 |
4.8480 |
XLON |
20-Jan-22 |
09:25:25 |
0XL6700000000000AS1959 |
|
581 |
4.8480 |
XLON |
20-Jan-22 |
09:25:25 |
0XL6700000000000AS195A |
|
49 |
4.8480 |
XLON |
20-Jan-22 |
09:25:30 |
0XL6700000000000AS195R |
|
197 |
4.8510 |
XLON |
20-Jan-22 |
09:28:13 |
0XL6700000000000AS19G6 |
|
452 |
4.8510 |
XLON |
20-Jan-22 |
09:28:13 |
0XL6700000000000AS19G7 |
|
77 |
4.8510 |
XLON |
20-Jan-22 |
09:28:13 |
0XL6700000000000AS19G8 |
|
57 |
4.8510 |
XLON |
20-Jan-22 |
09:28:13 |
0XL6700000000000AS19G9 |
|
89 |
4.8510 |
XLON |
20-Jan-22 |
09:28:13 |
0XL6700000000000AS19GA |
|
42 |
4.8510 |
XLON |
20-Jan-22 |
09:28:13 |
0XL6700000000000AS19GB |
|
12 |
4.8510 |
XLON |
20-Jan-22 |
09:28:13 |
0XL6700000000000AS19GC |
|
21 |
4.8510 |
XLON |
20-Jan-22 |
09:28:13 |
0XL6700000000000AS19GD |
|
378 |
4.8490 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6700000000000AS19GK |
|
213 |
4.8490 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6A00000000000AS18F7 |
|
446 |
4.8490 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6700000000000AS19GN |
|
220 |
4.8470 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6A00000000000AS18F8 |
|
247 |
4.8470 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6A00000000000AS18F9 |
|
286 |
4.8480 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6400000000000AS18OV |
|
470 |
4.8480 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6700000000000AS19GP |
|
248 |
4.8480 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6100000000000AS17CA |
|
494 |
4.8470 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6700000000000AS19GR |
|
257 |
4.8470 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6700000000000AS19GS |
|
76 |
4.8470 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6700000000000AS19GT |
|
754 |
4.8470 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6700000000000AS19GV |
|
70 |
4.8470 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6700000000000AS19GU |
|
80 |
4.8470 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6700000000000AS19H0 |
|
24 |
4.8470 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6A00000000000AS18FB |
|
342 |
4.8470 |
XLON |
20-Jan-22 |
09:28:19 |
0XL6A00000000000AS18FC |
|
212 |
4.8460 |
XLON |
20-Jan-22 |
09:28:20 |
0XL6700000000000AS19H3 |
|
24 |
4.8460 |
XLON |
20-Jan-22 |
09:28:20 |
0XL6700000000000AS19H4 |
|
487 |
4.8460 |
XLON |
20-Jan-22 |
09:28:20 |
0XL6A00000000000AS18FE |
|
44 |
4.8460 |
XLON |
20-Jan-22 |
09:28:20 |
0XL6A00000000000AS18FF |
|
189 |
4.8460 |
XLON |
20-Jan-22 |
09:28:20 |
0XL6400000000000AS18P7 |
|
148 |
4.8450 |
XLON |
20-Jan-22 |
09:28:21 |
0XL6A00000000000AS18FM |
|
140 |
4.8450 |
XLON |
20-Jan-22 |
09:28:21 |
0XL6400000000000AS18PC |
|
122 |
4.8440 |
XLON |
20-Jan-22 |
09:28:24 |
0XL6A00000000000AS18FR |
|
117 |
4.8440 |
XLON |
20-Jan-22 |
09:28:24 |
0XL6100000000000AS17D1 |
|
168 |
4.8440 |
XLON |
20-Jan-22 |
09:28:24 |
0XL6700000000000AS19HG |
|
363 |
4.8440 |
XLON |
20-Jan-22 |
09:28:24 |
0XL6700000000000AS19HH |
|
175 |
4.8430 |
XLON |
20-Jan-22 |
09:28:25 |
0XL6A00000000000AS18FT |
|
237 |
4.8430 |
XLON |
20-Jan-22 |
09:28:25 |
0XL6400000000000AS18PK |
|
151 |
4.8420 |
XLON |
20-Jan-22 |
09:28:26 |
0XL6700000000000AS19HL |
|
172 |
4.8420 |
XLON |
20-Jan-22 |
09:28:26 |
0XL6100000000000AS17D4 |
|
177 |
4.8420 |
XLON |
20-Jan-22 |
09:28:26 |
0XL6A00000000000AS18FU |
|
236 |
4.8420 |
XLON |
20-Jan-22 |
09:28:26 |
0XL6700000000000AS19HN |
|
165 |
4.8410 |
XLON |
20-Jan-22 |
09:28:28 |
0XL6700000000000AS19I2 |
|
118 |
4.8410 |
XLON |
20-Jan-22 |
09:29:20 |
0XL6700000000000AS19LK |
|
282 |
4.8390 |
XLON |
20-Jan-22 |
09:30:01 |
0XL6700000000000AS19NR |
|
260 |
4.8390 |
XLON |
20-Jan-22 |
09:30:01 |
0XL6A00000000000AS18L7 |
|
148 |
4.8440 |
XLON |
20-Jan-22 |
09:30:57 |
0XL6400000000000AS193P |
|
375 |
4.8440 |
XLON |
20-Jan-22 |
09:30:57 |
0XL6700000000000AS19RF |
|
161 |
4.8530 |
XLON |
20-Jan-22 |
09:33:18 |
0XL6100000000000AS17SI |
|
161 |
4.8530 |
XLON |
20-Jan-22 |
09:33:18 |
0XL6400000000000AS19B0 |
|
152 |
4.8530 |
XLON |
20-Jan-22 |
09:33:18 |
0XL6700000000000AS1A31 |
|
286 |
4.8510 |
XLON |
20-Jan-22 |
09:34:12 |
0XL6100000000000AS180M |
|
207 |
4.8520 |
XLON |
20-Jan-22 |
09:34:12 |
0XL6700000000000AS1A6V |
|
341 |
4.8510 |
XLON |
20-Jan-22 |
09:34:12 |
0XL6700000000000AS1A70 |
|
309 |
4.8510 |
XLON |
20-Jan-22 |
09:34:12 |
0XL6700000000000AS1A71 |
|
171 |
4.8510 |
XLON |
20-Jan-22 |
09:34:12 |
0XL6A00000000000AS1948 |
|
236 |
4.8510 |
XLON |
20-Jan-22 |
09:34:12 |
0XL6400000000000AS19F9 |
|
118 |
4.8500 |
XLON |
20-Jan-22 |
09:34:44 |
0XL6700000000000AS1A94 |
|
133 |
4.8500 |
XLON |
20-Jan-22 |
09:34:44 |
0XL6A00000000000AS1972 |
|
164 |
4.8500 |
XLON |
20-Jan-22 |
09:34:47 |
0XL6700000000000AS1A99 |
|
180 |
4.8500 |
XLON |
20-Jan-22 |
09:34:47 |
0XL6100000000000AS183R |
|
117 |
4.8500 |
XLON |
20-Jan-22 |
09:34:47 |
0XL6400000000000AS19I1 |
|
185 |
4.8520 |
XLON |
20-Jan-22 |
09:37:00 |
0XL6A00000000000AS19FR |
|
29 |
4.8520 |
XLON |
20-Jan-22 |
09:37:00 |
0XL6700000000000AS1AIJ |
|
278 |
4.8520 |
XLON |
20-Jan-22 |
09:37:00 |
0XL6700000000000AS1AIK |
|
103 |
4.8520 |
XLON |
20-Jan-22 |
09:37:00 |
0XL6700000000000AS1AIL |
|
201 |
4.8520 |
XLON |
20-Jan-22 |
09:37:00 |
0XL6A00000000000AS19FS |
|
147 |
4.8490 |
XLON |
20-Jan-22 |
09:37:00 |
0XL6A00000000000AS19G3 |
|
102 |
4.8510 |
XLON |
20-Jan-22 |
09:38:30 |
0XL6700000000000AS1AOV |
|
132 |
4.8510 |
XLON |
20-Jan-22 |
09:38:30 |
0XL6700000000000AS1AP0 |
|
146 |
4.8510 |
XLON |
20-Jan-22 |
09:38:30 |
0XL6A00000000000AS19LM |
|
72 |
4.8520 |
XLON |
20-Jan-22 |
09:39:07 |
0XL6A00000000000AS19ND |
|
92 |
4.8520 |
XLON |
20-Jan-22 |
09:39:07 |
0XL6A00000000000AS19NE |
|
175 |
4.8520 |
XLON |
20-Jan-22 |
09:39:07 |
0XL6700000000000AS1AQH |
|
41 |
4.8550 |
XLON |
20-Jan-22 |
09:39:16 |
0XL6400000000000AS1A4E |
|
109 |
4.8550 |
XLON |
20-Jan-22 |
09:39:16 |
0XL6400000000000AS1A4F |
|
105 |
4.8550 |
XLON |
20-Jan-22 |
09:39:16 |
0XL6400000000000AS1A4G |
|
256 |
4.8560 |
XLON |
20-Jan-22 |
09:40:21 |
0XL6100000000000AS18MT |
|
169 |
4.8560 |
XLON |
20-Jan-22 |
09:40:22 |
0XL6A00000000000AS19RQ |
|
158 |
4.8560 |
XLON |
20-Jan-22 |
09:40:22 |
0XL6A00000000000AS19RR |
|
75 |
4.8560 |
XLON |
20-Jan-22 |
09:40:22 |
0XL6700000000000AS1AUD |
|
78 |
4.8560 |
XLON |
20-Jan-22 |
09:40:22 |
0XL6700000000000AS1AUF |
|
47 |
4.8590 |
XLON |
20-Jan-22 |
09:40:25 |
0XL6700000000000AS1AUN |
|
130 |
4.8590 |
XLON |
20-Jan-22 |
09:40:25 |
0XL6A00000000000AS19RT |
|
107 |
4.8590 |
XLON |
20-Jan-22 |
09:40:58 |
0XL6700000000000AS1B0L |
|
158 |
4.8590 |
XLON |
20-Jan-22 |
09:40:58 |
0XL6400000000000AS1AAP |
|
144 |
4.8570 |
XLON |
20-Jan-22 |
09:40:58 |
0XL6A00000000000AS19UG |
|
263 |
4.8570 |
XLON |
20-Jan-22 |
09:40:58 |
0XL6700000000000AS1B0Q |
|
167 |
4.8570 |
XLON |
20-Jan-22 |
09:40:58 |
0XL6700000000000AS1B0S |
|
131 |
4.8570 |
XLON |
20-Jan-22 |
09:40:58 |
0XL6700000000000AS1B0R |
|
104 |
4.8530 |
XLON |
20-Jan-22 |
09:40:59 |
0XL6700000000000AS1B0V |
|
129 |
4.8490 |
XLON |
20-Jan-22 |
09:44:00 |
0XL6A00000000000AS1AA2 |
|
146 |
4.8490 |
XLON |
20-Jan-22 |
09:44:00 |
0XL6700000000000AS1BDK |
|
142 |
4.8490 |
XLON |
20-Jan-22 |
09:44:00 |
0XL6700000000000AS1BDL |
|
123 |
4.8510 |
XLON |
20-Jan-22 |
09:44:00 |
0XL6400000000000AS1ANQ |
|
115 |
4.8490 |
XLON |
20-Jan-22 |
09:44:00 |
0XL6100000000000AS193S |
|
52 |
4.8490 |
XLON |
20-Jan-22 |
09:44:00 |
0XL6700000000000AS1BDM |
|
20 |
4.8490 |
XLON |
20-Jan-22 |
09:44:01 |
0XL6A00000000000AS1AA3 |
|
97 |
4.8490 |
XLON |
20-Jan-22 |
09:44:01 |
0XL6A00000000000AS1AA4 |
|
199 |
4.8490 |
XLON |
20-Jan-22 |
09:44:01 |
0XL6700000000000AS1BDN |
|
137 |
4.8450 |
XLON |
20-Jan-22 |
09:44:30 |
0XL6100000000000AS195Q |
|
132 |
4.8450 |
XLON |
20-Jan-22 |
09:44:30 |
0XL6A00000000000AS1AC3 |
|
157 |
4.8450 |
XLON |
20-Jan-22 |
09:44:30 |
0XL6A00000000000AS1AC4 |
|
118 |
4.8450 |
XLON |
20-Jan-22 |
09:44:30 |
0XL6700000000000AS1BG2 |
|
161 |
4.8450 |
XLON |
20-Jan-22 |
09:44:30 |
0XL6700000000000AS1BG4 |
|
133 |
4.8450 |
XLON |
20-Jan-22 |
09:44:30 |
0XL6700000000000AS1BG6 |
|
143 |
4.8460 |
XLON |
20-Jan-22 |
09:45:14 |
0XL6400000000000AS1ASD |
|
134 |
4.8450 |
XLON |
20-Jan-22 |
09:45:21 |
0XL6700000000000AS1BJC |
|
146 |
4.8450 |
XLON |
20-Jan-22 |
09:46:33 |
0XL6A00000000000AS1AJC |
|
224 |
4.8460 |
XLON |
20-Jan-22 |
09:49:42 |
0XL6700000000000AS1C2R |
|
186 |
4.8460 |
XLON |
20-Jan-22 |
09:49:42 |
0XL6700000000000AS1C2S |
|
184 |
4.8460 |
XLON |
20-Jan-22 |
09:49:42 |
0XL6400000000000AS1BDR |
|
66 |
4.8460 |
XLON |
20-Jan-22 |
09:49:42 |
0XL6700000000000AS1C2T |
|
130 |
4.8460 |
XLON |
20-Jan-22 |
09:49:42 |
0XL6A00000000000AS1AU8 |
|
254 |
4.8460 |
XLON |
20-Jan-22 |
09:49:42 |
0XL6A00000000000AS1AU9 |
|
188 |
4.8460 |
XLON |
20-Jan-22 |
09:49:42 |
0XL6700000000000AS1C2U |
|
183 |
4.8430 |
XLON |
20-Jan-22 |
09:50:07 |
0XL6700000000000AS1C55 |
|
86 |
4.8430 |
XLON |
20-Jan-22 |
09:50:49 |
0XL6100000000000AS19P9 |
|
149 |
4.8490 |
XLON |
20-Jan-22 |
09:51:25 |
0XL6A00000000000AS1B4H |
|
149 |
4.8490 |
XLON |
20-Jan-22 |
09:51:25 |
0XL6400000000000AS1BK6 |
|
79 |
4.8470 |
XLON |
20-Jan-22 |
09:52:05 |
0XL6A00000000000AS1B6P |
|
142 |
4.8470 |
XLON |
20-Jan-22 |
09:52:05 |
0XL6100000000000AS19TB |
|
123 |
4.8470 |
XLON |
20-Jan-22 |
09:52:05 |
0XL6700000000000AS1CCN |
|
325 |
4.8470 |
XLON |
20-Jan-22 |
09:52:05 |
0XL6700000000000AS1CCO |
|
121 |
4.8470 |
XLON |
20-Jan-22 |
09:52:05 |
0XL6700000000000AS1CCP |
|
54 |
4.8470 |
XLON |
20-Jan-22 |
09:52:06 |
0XL6A00000000000AS1B6Q |
|
135 |
4.8430 |
XLON |
20-Jan-22 |
09:52:30 |
0XL6100000000000AS19V3 |
|
107 |
4.8430 |
XLON |
20-Jan-22 |
09:52:30 |
0XL6700000000000AS1CEO |
|
294 |
4.8430 |
XLON |
20-Jan-22 |
09:52:30 |
0XL6700000000000AS1CEP |
|
211 |
4.8420 |
XLON |
20-Jan-22 |
09:53:54 |
0XL6A00000000000AS1BEG |
|
204 |
4.8430 |
XLON |
20-Jan-22 |
09:53:54 |
0XL6700000000000AS1CL0 |
|
153 |
4.8410 |
XLON |
20-Jan-22 |
09:53:55 |
0XL6400000000000AS1BU7 |
|
120 |
4.8390 |
XLON |
20-Jan-22 |
09:53:55 |
0XL6700000000000AS1CL2 |
|
118 |
4.8410 |
XLON |
20-Jan-22 |
09:53:55 |
0XL6100000000000AS1A4O |
|
196 |
4.8410 |
XLON |
20-Jan-22 |
09:53:55 |
0XL6A00000000000AS1BEI |
|
6 |
4.8410 |
XLON |
20-Jan-22 |
09:53:55 |
0XL6A00000000000AS1BEK |
|
59 |
4.8370 |
XLON |
20-Jan-22 |
09:54:34 |
0XL6700000000000AS1CNM |
|
114 |
4.8370 |
XLON |
20-Jan-22 |
09:54:34 |
0XL6100000000000AS1A7D |
|
219 |
4.8360 |
XLON |
20-Jan-22 |
09:55:04 |
0XL6400000000000AS1C2M |
|
198 |
4.8360 |
XLON |
20-Jan-22 |
09:55:32 |
0XL6700000000000AS1CRE |
|
35 |
4.8360 |
XLON |
20-Jan-22 |
09:55:32 |
0XL6A00000000000AS1BKT |
|
94 |
4.8360 |
XLON |
20-Jan-22 |
09:56:22 |
0XL6A00000000000AS1BOI |
|
114 |
4.8360 |
XLON |
20-Jan-22 |
09:56:43 |
0XL6100000000000AS1AF2 |
|
117 |
4.8360 |
XLON |
20-Jan-22 |
09:56:43 |
0XL6700000000000AS1D0B |
|
320 |
4.8360 |
XLON |
20-Jan-22 |
09:56:43 |
0XL6700000000000AS1D0C |
|
119 |
4.8360 |
XLON |
20-Jan-22 |
09:56:43 |
0XL6A00000000000AS1BPI |
|
202 |
4.8340 |
XLON |
20-Jan-22 |
09:56:59 |
0XL6700000000000AS1D1G |
|
244 |
4.8340 |
XLON |
20-Jan-22 |
09:56:59 |
0XL6A00000000000AS1BQK |
|
119 |
4.8340 |
XLON |
20-Jan-22 |
09:57:06 |
0XL6700000000000AS1D22 |
|
120 |
4.8330 |
XLON |
20-Jan-22 |
09:57:34 |
0XL6A00000000000AS1BSU |
|
194 |
4.8330 |
XLON |
20-Jan-22 |
09:57:34 |
0XL6100000000000AS1AHJ |
|
119 |
4.8330 |
XLON |
20-Jan-22 |
09:57:34 |
0XL6400000000000AS1CBJ |
|
147 |
4.8320 |
XLON |
20-Jan-22 |
09:57:42 |
0XL6700000000000AS1D3M |
|
117 |
4.8310 |
XLON |
20-Jan-22 |
09:58:11 |
0XL6700000000000AS1D4U |
|
199 |
4.8310 |
XLON |
20-Jan-22 |
09:58:11 |
0XL6700000000000AS1D50 |
|
77 |
4.8310 |
XLON |
20-Jan-22 |
09:58:11 |
0XL6A00000000000AS1BV2 |
|
42 |
4.8310 |
XLON |
20-Jan-22 |
09:58:11 |
0XL6A00000000000AS1BV3 |
|
1135 |
4.8300 |
XLON |
20-Jan-22 |
09:58:18 |
0XL6400000000000AS1CEC |
|
3000 |
4.8300 |
XLON |
20-Jan-22 |
09:58:18 |
0XL6400000000000AS1CED |
|
194 |
4.8300 |
XLON |
20-Jan-22 |
09:58:18 |
0XL6400000000000AS1CEE |
|
1462 |
4.8300 |
XLON |
20-Jan-22 |
09:58:18 |
0XL6400000000000AS1CEF |
|
104 |
4.8280 |
XLON |
20-Jan-22 |
09:58:20 |
0XL6700000000000AS1D5D |
|
134 |
4.8280 |
XLON |
20-Jan-22 |
09:58:20 |
0XL6A00000000000AS1BVK |
|
340 |
4.8280 |
XLON |
20-Jan-22 |
09:58:20 |
0XL6400000000000AS1CEN |
|
149 |
4.8280 |
XLON |
20-Jan-22 |
09:58:20 |
0XL6400000000000AS1CEO |
|
196 |
4.8260 |
XLON |
20-Jan-22 |
09:58:24 |
0XL6700000000000AS1D62 |
|
118 |
4.8260 |
XLON |
20-Jan-22 |
09:58:52 |
0XL6100000000000AS1AMD |
|
118 |
4.8260 |
XLON |
20-Jan-22 |
09:58:52 |
0XL6A00000000000AS1C2F |
|
101 |
4.8350 |
XLON |
20-Jan-22 |
09:59:22 |
0XL6700000000000AS1DBL |
|
198 |
4.8350 |
XLON |
20-Jan-22 |
09:59:22 |
0XL6700000000000AS1DBM |
|
104 |
4.8330 |
XLON |
20-Jan-22 |
10:00:22 |
0XL6700000000000AS1DHF |
|
238 |
4.8330 |
XLON |
20-Jan-22 |
10:00:22 |
0XL6400000000000AS1COR |
|
66 |
4.8330 |
XLON |
20-Jan-22 |
10:00:22 |
0XL6A00000000000AS1CB7 |
|
73 |
4.8330 |
XLON |
20-Jan-22 |
10:00:22 |
0XL6A00000000000AS1CB8 |
|
44 |
4.8330 |
XLON |
20-Jan-22 |
10:00:22 |
0XL6A00000000000AS1CBA |
|
211 |
4.8330 |
XLON |
20-Jan-22 |
10:00:22 |
0XL6A00000000000AS1CBB |
|
242 |
4.8320 |
XLON |
20-Jan-22 |
10:00:40 |
0XL6100000000000AS1AUT |
|
101 |
4.8320 |
XLON |
20-Jan-22 |
10:00:40 |
0XL6700000000000AS1DIJ |
|
121 |
4.8320 |
XLON |
20-Jan-22 |
10:00:40 |
0XL6A00000000000AS1CCM |
|
166 |
4.8320 |
XLON |
20-Jan-22 |
10:01:36 |
0XL6700000000000AS1DMM |
|
280 |
4.8320 |
XLON |
20-Jan-22 |
10:01:36 |
0XL6A00000000000AS1CGP |
|
410 |
4.8310 |
XLON |
20-Jan-22 |
10:01:40 |
0XL6700000000000AS1DNA |
|
119 |
4.8310 |
XLON |
20-Jan-22 |
10:01:40 |
0XL6A00000000000AS1CH1 |
|
122 |
4.8310 |
XLON |
20-Jan-22 |
10:01:40 |
0XL6700000000000AS1DNB |
|
241 |
4.8310 |
XLON |
20-Jan-22 |
10:01:40 |
0XL6400000000000AS1CUU |
|
118 |
4.8310 |
XLON |
20-Jan-22 |
10:01:40 |
0XL6100000000000AS1B3C |
|
111 |
4.8300 |
XLON |
20-Jan-22 |
10:01:41 |
0XL6400000000000AS1CV2 |
|
93 |
4.8300 |
XLON |
20-Jan-22 |
10:01:41 |
0XL6400000000000AS1CV4 |
|
126 |
4.8290 |
XLON |
20-Jan-22 |
10:01:41 |
0XL6700000000000AS1DNG |
|
414 |
4.8290 |
XLON |
20-Jan-22 |
10:01:41 |
0XL6700000000000AS1DNH |
|
255 |
4.8280 |
XLON |
20-Jan-22 |
10:01:44 |
0XL6400000000000AS1CVG |
|
175 |
4.8280 |
XLON |
20-Jan-22 |
10:01:44 |
0XL6700000000000AS1DNI |
|
129 |
4.8280 |
XLON |
20-Jan-22 |
10:01:44 |
0XL6100000000000AS1B3O |
|
118 |
4.8270 |
XLON |
20-Jan-22 |
10:02:11 |
0XL6A00000000000AS1CK9 |
|
203 |
4.8270 |
XLON |
20-Jan-22 |
10:02:11 |
0XL6700000000000AS1DQF |
|
155 |
4.8270 |
XLON |
20-Jan-22 |
10:02:11 |
0XL6400000000000AS1D3B |
|
153 |
4.8250 |
XLON |
20-Jan-22 |
10:02:43 |
0XL6A00000000000AS1CMK |
|
107 |
4.8250 |
XLON |
20-Jan-22 |
10:02:43 |
0XL6700000000000AS1DSO |
|
101 |
4.8230 |
XLON |
20-Jan-22 |
10:02:43 |
0XL6400000000000AS1D5G |
|
20 |
4.8230 |
XLON |
20-Jan-22 |
10:02:44 |
0XL6400000000000AS1D5H |
|
204 |
4.8220 |
XLON |
20-Jan-22 |
10:02:58 |
0XL6700000000000AS1DT9 |
|
119 |
4.8210 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6A00000000000AS1CSF |
|
130 |
4.8210 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6A00000000000AS1CSG |
|
114 |
4.8210 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6100000000000AS1BE7 |
|
99 |
4.8210 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6700000000000AS1E1N |
|
1003 |
4.8200 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6A00000000000AS1CSH |
|
167 |
4.8210 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6700000000000AS1E1O |
|
117 |
4.8200 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6A00000000000AS1CSJ |
|
87 |
4.8200 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6A00000000000AS1CSI |
|
118 |
4.8210 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6400000000000AS1DAK |
|
58 |
4.8200 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6A00000000000AS1CSK |
|
154 |
4.8210 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6400000000000AS1DAL |
|
1869 |
4.8200 |
XLON |
20-Jan-22 |
10:04:10 |
0XL6A00000000000AS1CSL |
|
140 |
4.8190 |
XLON |
20-Jan-22 |
10:06:15 |
0XL6100000000000AS1BLG |
|
155 |
4.8190 |
XLON |
20-Jan-22 |
10:06:15 |
0XL6400000000000AS1DJ0 |
|
186 |
4.8190 |
XLON |
20-Jan-22 |
10:06:15 |
0XL6700000000000AS1E99 |
|
104 |
4.8190 |
XLON |
20-Jan-22 |
10:06:15 |
0XL6700000000000AS1E9A |
|
143 |
4.8190 |
XLON |
20-Jan-22 |
10:06:15 |
0XL6700000000000AS1E9B |
|
114 |
4.8190 |
XLON |
20-Jan-22 |
10:06:15 |
0XL6700000000000AS1E9C |
|
218 |
4.8190 |
XLON |
20-Jan-22 |
10:06:15 |
0XL6A00000000000AS1D4V |
|
157 |
4.8190 |
XLON |
20-Jan-22 |
10:06:15 |
0XL6A00000000000AS1D50 |
|
237 |
4.8180 |
XLON |
20-Jan-22 |
10:06:27 |
0XL6700000000000AS1EA9 |
|
131 |
4.8170 |
XLON |
20-Jan-22 |
10:06:28 |
0XL6100000000000AS1BMJ |
|
181 |
4.8180 |
XLON |
20-Jan-22 |
10:06:28 |
0XL6400000000000AS1DK0 |
|
110 |
4.8170 |
XLON |
20-Jan-22 |
10:06:28 |
0XL6700000000000AS1EAB |
|
138 |
4.8170 |
XLON |
20-Jan-22 |
10:06:28 |
0XL6A00000000000AS1D6B |
|
56 |
4.8180 |
XLON |
20-Jan-22 |
10:06:28 |
0XL6400000000000AS1DK2 |
|
132 |
4.8150 |
XLON |
20-Jan-22 |
10:07:53 |
0XL6A00000000000AS1DBG |
|
114 |
4.8150 |
XLON |
20-Jan-22 |
10:07:53 |
0XL6100000000000AS1BR6 |
|
160 |
4.8150 |
XLON |
20-Jan-22 |
10:07:53 |
0XL6A00000000000AS1DBI |
|
200 |
4.8150 |
XLON |
20-Jan-22 |
10:07:53 |
0XL6400000000000AS1DPB |
|
87 |
4.8150 |
XLON |
20-Jan-22 |
10:07:53 |
0XL6400000000000AS1DPD |
|
61 |
4.8150 |
XLON |
20-Jan-22 |
10:07:53 |
0XL6400000000000AS1DPG |
|
198 |
4.8150 |
XLON |
20-Jan-22 |
10:07:53 |
0XL6700000000000AS1EH3 |
|
176 |
4.8150 |
XLON |
20-Jan-22 |
10:07:53 |
0XL6700000000000AS1EH5 |
|
192 |
4.8150 |
XLON |
20-Jan-22 |
10:07:53 |
0XL6700000000000AS1EH6 |
|
199 |
4.8140 |
XLON |
20-Jan-22 |
10:08:32 |
0XL6700000000000AS1ELP |
|
75 |
4.8140 |
XLON |
20-Jan-22 |
10:08:32 |
0XL6A00000000000AS1DE7 |
|
130 |
4.8140 |
XLON |
20-Jan-22 |
10:08:32 |
0XL6A00000000000AS1DE8 |
|
240 |
4.8120 |
XLON |
20-Jan-22 |
10:11:08 |
0XL6100000000000AS1C7E |
|
135 |
4.8120 |
XLON |
20-Jan-22 |
10:11:08 |
0XL6A00000000000AS1DQF |
|
239 |
4.8120 |
XLON |
20-Jan-22 |
10:11:08 |
0XL6A00000000000AS1DQH |
|
177 |
4.8120 |
XLON |
20-Jan-22 |
10:11:08 |
0XL6400000000000AS1E4D |
|
199 |
4.8120 |
XLON |
20-Jan-22 |
10:11:08 |
0XL6700000000000AS1F0G |
|
201 |
4.8120 |
XLON |
20-Jan-22 |
10:11:08 |
0XL6700000000000AS1F0I |
|
317 |
4.8120 |
XLON |
20-Jan-22 |
10:11:18 |
0XL6400000000000AS1E5G |
|
229 |
4.8120 |
XLON |
20-Jan-22 |
10:11:18 |
0XL6700000000000AS1F19 |
|
6 |
4.8120 |
XLON |
20-Jan-22 |
10:11:18 |
0XL6400000000000AS1E5H |
|
122 |
4.8200 |
XLON |
20-Jan-22 |
10:12:07 |
0XL6400000000000AS1E7U |
|
138 |
4.8190 |
XLON |
20-Jan-22 |
10:12:32 |
0XL6700000000000AS1F5V |
|
228 |
4.8190 |
XLON |
20-Jan-22 |
10:12:32 |
0XL6400000000000AS1E9E |
|
99 |
4.8190 |
XLON |
20-Jan-22 |
10:12:32 |
0XL6700000000000AS1F60 |
|
272 |
4.8190 |
XLON |
20-Jan-22 |
10:12:32 |
0XL6A00000000000AS1DVF |
|
154 |
4.8190 |
XLON |
20-Jan-22 |
10:12:32 |
0XL6A00000000000AS1DVG |
|
68 |
4.8190 |
XLON |
20-Jan-22 |
10:12:32 |
0XL6A00000000000AS1DVI |
|
185 |
4.8200 |
XLON |
20-Jan-22 |
10:13:34 |
0XL6400000000000AS1EDJ |
|
172 |
4.8200 |
XLON |
20-Jan-22 |
10:13:34 |
0XL6100000000000AS1CGO |
|
207 |
4.8200 |
XLON |
20-Jan-22 |
10:13:34 |
0XL6700000000000AS1FAV |
|
246 |
4.8200 |
XLON |
20-Jan-22 |
10:13:34 |
0XL6700000000000AS1FB1 |
|
222 |
4.8170 |
XLON |
20-Jan-22 |
10:13:50 |
0XL6400000000000AS1EE9 |
|
125 |
4.8150 |
XLON |
20-Jan-22 |
10:13:55 |
0XL6A00000000000AS1E5J |
|
118 |
4.8160 |
XLON |
20-Jan-22 |
10:13:55 |
0XL6400000000000AS1EEM |
|
68 |
4.8150 |
XLON |
20-Jan-22 |
10:13:55 |
0XL6700000000000AS1FC9 |
|
225 |
4.8150 |
XLON |
20-Jan-22 |
10:13:55 |
0XL6400000000000AS1EEN |
|
56 |
4.8150 |
XLON |
20-Jan-22 |
10:13:55 |
0XL6700000000000AS1FCB |
|
199 |
4.8150 |
XLON |
20-Jan-22 |
10:14:04 |
0XL6400000000000AS1EFI |
|
129 |
4.8180 |
XLON |
20-Jan-22 |
10:15:07 |
0XL6A00000000000AS1EB4 |
|
315 |
4.8170 |
XLON |
20-Jan-22 |
10:16:00 |
0XL6400000000000AS1EO1 |
|
196 |
4.8170 |
XLON |
20-Jan-22 |
10:16:00 |
0XL6700000000000AS1FLD |
|
244 |
4.8160 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6400000000000AS1F2B |
|
240 |
4.8160 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6A00000000000AS1ER9 |
|
348 |
4.8160 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6700000000000AS1FV1 |
|
72 |
4.8160 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6A00000000000AS1ERA |
|
239 |
4.8160 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6700000000000AS1FV2 |
|
154 |
4.8140 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6A00000000000AS1ERB |
|
99 |
4.8150 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6700000000000AS1FV4 |
|
69 |
4.8140 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6700000000000AS1FV5 |
|
233 |
4.8160 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6100000000000AS1D4R |
|
240 |
4.8160 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6400000000000AS1F2G |
|
31 |
4.8140 |
XLON |
20-Jan-22 |
10:18:43 |
0XL6700000000000AS1FV6 |
|
219 |
4.8150 |
XLON |
20-Jan-22 |
10:19:21 |
0XL6400000000000AS1F5K |
|
181 |
4.8150 |
XLON |
20-Jan-22 |
10:19:24 |
0XL6400000000000AS1F61 |
|
115 |
4.8150 |
XLON |
20-Jan-22 |
10:19:24 |
0XL6100000000000AS1D89 |
|
121 |
4.8150 |
XLON |
20-Jan-22 |
10:19:24 |
0XL6700000000000AS1G1C |
|
102 |
4.8150 |
XLON |
20-Jan-22 |
10:19:26 |
0XL6700000000000AS1G1G |
|
117 |
4.8160 |
XLON |
20-Jan-22 |
10:19:58 |
0XL6400000000000AS1F82 |
|
129 |
4.8160 |
XLON |
20-Jan-22 |
10:19:58 |
0XL6A00000000000AS1F0R |
|
147 |
4.8150 |
XLON |
20-Jan-22 |
10:21:54 |
0XL6100000000000AS1DII |
|
112 |
4.8150 |
XLON |
20-Jan-22 |
10:21:54 |
0XL6A00000000000AS1FAJ |
|
123 |
4.8150 |
XLON |
20-Jan-22 |
10:21:54 |
0XL6A00000000000AS1FAK |
|
155 |
4.8150 |
XLON |
20-Jan-22 |
10:21:54 |
0XL6400000000000AS1FGD |
|
196 |
4.8150 |
XLON |
20-Jan-22 |
10:21:54 |
0XL6700000000000AS1GCJ |
|
110 |
4.8150 |
XLON |
20-Jan-22 |
10:21:54 |
0XL6700000000000AS1GCL |
|
216 |
4.8150 |
XLON |
20-Jan-22 |
10:21:54 |
0XL6700000000000AS1GCM |
|
129 |
4.8150 |
XLON |
20-Jan-22 |
10:22:37 |
0XL6A00000000000AS1FCO |
|
117 |
4.8150 |
XLON |
20-Jan-22 |
10:22:37 |
0XL6400000000000AS1FIV |
|
119 |
4.8150 |
XLON |
20-Jan-22 |
10:22:37 |
0XL6A00000000000AS1FCP |
|
63 |
4.8150 |
XLON |
20-Jan-22 |
10:22:37 |
0XL6400000000000AS1FJ0 |
|
94 |
4.8150 |
XLON |
20-Jan-22 |
10:22:37 |
0XL6A00000000000AS1FCQ |
|
274 |
4.8150 |
XLON |
20-Jan-22 |
10:22:37 |
0XL6400000000000AS1FJ1 |
|
198 |
4.8150 |
XLON |
20-Jan-22 |
10:22:37 |
0XL6700000000000AS1GET |
|
176 |
4.8190 |
XLON |
20-Jan-22 |
10:23:30 |
0XL6A00000000000AS1FGR |
|
4 |
4.8190 |
XLON |
20-Jan-22 |
10:23:30 |
0XL6A00000000000AS1FGS |
|
112 |
4.8190 |
XLON |
20-Jan-22 |
10:23:30 |
0XL6700000000000AS1GJK |
|
179 |
4.8190 |
XLON |
20-Jan-22 |
10:23:30 |
0XL6400000000000AS1FMT |
|
121 |
4.8190 |
XLON |
20-Jan-22 |
10:23:30 |
0XL6400000000000AS1FMU |
|
108 |
4.8170 |
XLON |
20-Jan-22 |
10:24:36 |
0XL6700000000000AS1GO0 |
|
91 |
4.8170 |
XLON |
20-Jan-22 |
10:24:36 |
0XL6700000000000AS1GO1 |
|
7 |
4.8170 |
XLON |
20-Jan-22 |
10:24:36 |
0XL6700000000000AS1GO2 |
|
175 |
4.8170 |
XLON |
20-Jan-22 |
10:24:36 |
0XL6700000000000AS1GO3 |
|
118 |
4.8160 |
XLON |
20-Jan-22 |
10:24:36 |
0XL6A00000000000AS1FN5 |
|
239 |
4.8160 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6A00000000000AS1GC1 |
|
103 |
4.8150 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6A00000000000AS1GC2 |
|
221 |
4.8160 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6700000000000AS1HAQ |
|
259 |
4.8150 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6A00000000000AS1GC3 |
|
202 |
4.8160 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6100000000000AS1EGO |
|
201 |
4.8150 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6100000000000AS1EGP |
|
404 |
4.8160 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6700000000000AS1HAS |
|
118 |
4.8160 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6700000000000AS1HAT |
|
121 |
4.8150 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6400000000000AS1GCN |
|
225 |
4.8150 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6400000000000AS1GCP |
|
91 |
4.8140 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6400000000000AS1GCQ |
|
42 |
4.8140 |
XLON |
20-Jan-22 |
10:28:48 |
0XL6400000000000AS1GCR |
|
147 |
4.8140 |
XLON |
20-Jan-22 |
10:28:51 |
0XL6700000000000AS1HBA |
|
74 |
4.8140 |
XLON |
20-Jan-22 |
10:28:51 |
0XL6700000000000AS1HBB |
|
3 |
4.8140 |
XLON |
20-Jan-22 |
10:28:51 |
0XL6700000000000AS1HBG |
|
76 |
4.8140 |
XLON |
20-Jan-22 |
10:28:51 |
0XL6700000000000AS1HBH |
|
223 |
4.8140 |
XLON |
20-Jan-22 |
10:29:06 |
0XL6A00000000000AS1GDB |
|
502 |
4.8140 |
XLON |
20-Jan-22 |
10:29:07 |
0XL6400000000000AS1GEA |
|
93 |
4.8160 |
XLON |
20-Jan-22 |
10:30:25 |
0XL6700000000000AS1HGE |
|
214 |
4.8160 |
XLON |
20-Jan-22 |
10:30:25 |
0XL6100000000000AS1EN6 |
|
6 |
4.8160 |
XLON |
20-Jan-22 |
10:30:25 |
0XL6700000000000AS1HGF |
|
134 |
4.8160 |
XLON |
20-Jan-22 |
10:30:25 |
0XL6A00000000000AS1GIE |
|
198 |
4.8160 |
XLON |
20-Jan-22 |
10:30:25 |
0XL6700000000000AS1HGG |
|
502 |
4.8160 |
XLON |
20-Jan-22 |
10:30:25 |
0XL6400000000000AS1GJP |
|
100 |
4.8160 |
XLON |
20-Jan-22 |
10:32:10 |
0XL6700000000000AS1HO1 |
|
123 |
4.8140 |
XLON |
20-Jan-22 |
10:32:10 |
0XL6700000000000AS1HO3 |
|
319 |
4.8150 |
XLON |
20-Jan-22 |
10:32:10 |
0XL6400000000000AS1GR8 |
|
146 |
4.8160 |
XLON |
20-Jan-22 |
10:32:10 |
0XL6A00000000000AS1GPN |
|
123 |
4.8140 |
XLON |
20-Jan-22 |
10:32:10 |
0XL6400000000000AS1GR9 |
|
298 |
4.8140 |
XLON |
20-Jan-22 |
10:32:10 |
0XL6A00000000000AS1GPP |
|
208 |
4.8150 |
XLON |
20-Jan-22 |
10:32:20 |
0XL6700000000000AS1HOJ |
|
349 |
4.8150 |
XLON |
20-Jan-22 |
10:32:40 |
0XL6400000000000AS1GST |
|
173 |
4.8150 |
XLON |
20-Jan-22 |
10:32:40 |
0XL6700000000000AS1HQ0 |
|
114 |
4.8150 |
XLON |
20-Jan-22 |
10:33:17 |
0XL6100000000000AS1F2I |
|
251 |
4.8150 |
XLON |
20-Jan-22 |
10:33:17 |
0XL6700000000000AS1HSS |
|
198 |
4.8130 |
XLON |
20-Jan-22 |
10:33:21 |
0XL6700000000000AS1HT7 |
|
122 |
4.8130 |
XLON |
20-Jan-22 |
10:33:21 |
0XL6400000000000AS1GVP |
|
507 |
4.8130 |
XLON |
20-Jan-22 |
10:33:21 |
0XL6400000000000AS1GVQ |
|
302 |
4.8130 |
XLON |
20-Jan-22 |
10:33:21 |
0XL6A00000000000AS1GUR |
|
214 |
4.8130 |
XLON |
20-Jan-22 |
10:33:21 |
0XL6A00000000000AS1GUS |
|
118 |
4.8130 |
XLON |
20-Jan-22 |
10:33:21 |
0XL6A00000000000AS1GUT |
|
93 |
4.8120 |
XLON |
20-Jan-22 |
10:34:05 |
0XL6A00000000000AS1H1F |
|
234 |
4.8120 |
XLON |
20-Jan-22 |
10:34:05 |
0XL6A00000000000AS1H1G |
|
178 |
4.8120 |
XLON |
20-Jan-22 |
10:34:05 |
0XL6400000000000AS1H1V |
|
119 |
4.8120 |
XLON |
20-Jan-22 |
10:34:05 |
0XL6A00000000000AS1H1H |
|
130 |
4.8120 |
XLON |
20-Jan-22 |
10:34:05 |
0XL6A00000000000AS1H1I |
|
160 |
4.8110 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6400000000000AS1H2R |
|
288 |
4.8110 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6400000000000AS1H2S |
|
808 |
4.8100 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6D |
|
182 |
4.8100 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6E |
|
137 |
4.8100 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6F |
|
54 |
4.8100 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6G |
|
87 |
4.8100 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6H |
|
92 |
4.8100 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6I |
|
395 |
4.8100 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6J |
|
234 |
4.8100 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6K |
|
103 |
4.8100 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6L |
|
1150 |
4.8100 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6M |
|
67 |
4.8090 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6400000000000AS1H2V |
|
136 |
4.8090 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6400000000000AS1H30 |
|
114 |
4.8090 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6100000000000AS1F6N |
|
176 |
4.8090 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6A00000000000AS1H2P |
|
80 |
4.8090 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6700000000000AS1I0K |
|
48 |
4.8090 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6700000000000AS1I0M |
|
206 |
4.8080 |
XLON |
20-Jan-22 |
10:34:15 |
0XL6A00000000000AS1H2S |
|
210 |
4.8070 |
XLON |
20-Jan-22 |
10:34:30 |
0XL6A00000000000AS1H3P |
|
87 |
4.8070 |
XLON |
20-Jan-22 |
10:34:30 |
0XL6100000000000AS1F7N |
|
206 |
4.8070 |
XLON |
20-Jan-22 |
10:34:30 |
0XL6700000000000AS1I1N |
|
160 |
4.8070 |
XLON |
20-Jan-22 |
10:34:30 |
0XL6700000000000AS1I1O |
|
171 |
4.8070 |
XLON |
20-Jan-22 |
10:34:30 |
0XL6400000000000AS1H3R |
|
117 |
4.8060 |
XLON |
20-Jan-22 |
10:35:11 |
0XL6700000000000AS1I4R |
|
141 |
4.8060 |
XLON |
20-Jan-22 |
10:35:11 |
0XL6400000000000AS1H8F |
|
219 |
4.8050 |
XLON |
20-Jan-22 |
10:35:11 |
0XL6400000000000AS1H8G |
|
107 |
4.8040 |
XLON |
20-Jan-22 |
10:35:11 |
0XL6100000000000AS1FAM |
|
119 |
4.8060 |
XLON |
20-Jan-22 |
10:35:11 |
0XL6A00000000000AS1H6K |
|
167 |
4.8060 |
XLON |
20-Jan-22 |
10:35:11 |
0XL6A00000000000AS1H6M |
|
131 |
4.8040 |
XLON |
20-Jan-22 |
10:35:11 |
0XL6A00000000000AS1H6N |
|
173 |
4.8030 |
XLON |
20-Jan-22 |
10:35:22 |
0XL6A00000000000AS1H7F |
|
184 |
4.8030 |
XLON |
20-Jan-22 |
10:35:22 |
0XL6400000000000AS1H97 |
|
87 |
4.8010 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6700000000000AS1IDE |
|
123 |
4.8010 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6100000000000AS1FHQ |
|
95 |
4.8010 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6100000000000AS1FHT |
|
117 |
4.7990 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6400000000000AS1HGE |
|
154 |
4.8010 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6A00000000000AS1HDJ |
|
130 |
4.8010 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6A00000000000AS1HDK |
|
203 |
4.8010 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6A00000000000AS1HDL |
|
488 |
4.7990 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6400000000000AS1HGF |
|
132 |
4.8010 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6700000000000AS1IDF |
|
101 |
4.8010 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6700000000000AS1IDG |
|
121 |
4.7990 |
XLON |
20-Jan-22 |
10:36:54 |
0XL6700000000000AS1IDH |
|
140 |
4.7950 |
XLON |
20-Jan-22 |
10:36:58 |
0XL6100000000000AS1FIC |
|
238 |
4.7950 |
XLON |
20-Jan-22 |
10:36:58 |
0XL6700000000000AS1IDQ |
|
104 |
4.7950 |
XLON |
20-Jan-22 |
10:36:58 |
0XL6A00000000000AS1HE4 |
|
339 |
4.7950 |
XLON |
20-Jan-22 |
10:36:58 |
0XL6400000000000AS1HGR |
|
160 |
4.7930 |
XLON |
20-Jan-22 |
10:37:20 |
0XL6A00000000000AS1HG7 |
|
100 |
4.7930 |
XLON |
20-Jan-22 |
10:37:20 |
0XL6700000000000AS1IFC |
|
130 |
4.7910 |
XLON |
20-Jan-22 |
10:37:22 |
0XL6A00000000000AS1HGA |
|
84 |
4.7910 |
XLON |
20-Jan-22 |
10:37:27 |
0XL6A00000000000AS1HGK |
|
186 |
4.7910 |
XLON |
20-Jan-22 |
10:37:27 |
0XL6400000000000AS1HIV |
|
82 |
4.7890 |
XLON |
20-Jan-22 |
10:37:40 |
0XL6A00000000000AS1HHA |
|
117 |
4.7900 |
XLON |
20-Jan-22 |
10:37:40 |
0XL6400000000000AS1HJK |
|
277 |
4.7930 |
XLON |
20-Jan-22 |
10:38:44 |
0XL6400000000000AS1HMP |
|
152 |
4.7930 |
XLON |
20-Jan-22 |
10:38:44 |
0XL6700000000000AS1IJM |
|
86 |
4.7930 |
XLON |
20-Jan-22 |
10:38:44 |
0XL6A00000000000AS1HKN |
|
218 |
4.7930 |
XLON |
20-Jan-22 |
10:38:44 |
0XL6700000000000AS1IJN |
|
147 |
4.7930 |
XLON |
20-Jan-22 |
10:38:44 |
0XL6700000000000AS1IJO |
|
127 |
4.7930 |
XLON |
20-Jan-22 |
10:38:44 |
0XL6A00000000000AS1HKO |
|
117 |
4.7920 |
XLON |
20-Jan-22 |
10:39:30 |
0XL6400000000000AS1HQ0 |
|
142 |
4.7920 |
XLON |
20-Jan-22 |
10:39:30 |
0XL6A00000000000AS1HNH |
|
73 |
4.7920 |
XLON |
20-Jan-22 |
10:39:30 |
0XL6100000000000AS1FR5 |
|
129 |
4.7930 |
XLON |
20-Jan-22 |
10:40:57 |
0XL6100000000000AS1G0I |
|
104 |
4.7930 |
XLON |
20-Jan-22 |
10:40:57 |
0XL6A00000000000AS1HSB |
|
10 |
4.7930 |
XLON |
20-Jan-22 |
10:40:57 |
0XL6400000000000AS1HUV |
|
261 |
4.7930 |
XLON |
20-Jan-22 |
10:40:57 |
0XL6A00000000000AS1HSC |
|
304 |
4.7930 |
XLON |
20-Jan-22 |
10:40:57 |
0XL6400000000000AS1HV0 |
|
188 |
4.7930 |
XLON |
20-Jan-22 |
10:40:57 |
0XL6A00000000000AS1HSE |
|
178 |
4.7930 |
XLON |
20-Jan-22 |
10:40:57 |
0XL6700000000000AS1IRF |
|
72 |
4.7920 |
XLON |
20-Jan-22 |
10:42:20 |
0XL6100000000000AS1G5A |
|
158 |
4.7920 |
XLON |
20-Jan-22 |
10:42:20 |
0XL6400000000000AS1I4M |
|
87 |
4.7920 |
XLON |
20-Jan-22 |
10:42:20 |
0XL6A00000000000AS1I14 |
|
399 |
4.7920 |
XLON |
20-Jan-22 |
10:42:20 |
0XL6700000000000AS1IVR |
|
118 |
4.7910 |
XLON |
20-Jan-22 |
10:42:23 |
0XL6100000000000AS1G5H |
|
88 |
4.7910 |
XLON |
20-Jan-22 |
10:42:23 |
0XL6100000000000AS1G5I |
|
99 |
4.7910 |
XLON |
20-Jan-22 |
10:42:23 |
0XL6700000000000AS1J02 |
|
117 |
4.7910 |
XLON |
20-Jan-22 |
10:42:23 |
0XL6400000000000AS1I4Q |
|
68 |
4.7900 |
XLON |
20-Jan-22 |
10:42:25 |
0XL6A00000000000AS1I1J |
|
61 |
4.7900 |
XLON |
20-Jan-22 |
10:42:25 |
0XL6A00000000000AS1I1K |
|
121 |
4.7900 |
XLON |
20-Jan-22 |
10:42:25 |
0XL6100000000000AS1G5V |
|
75 |
4.7890 |
XLON |
20-Jan-22 |
10:42:29 |
0XL6A00000000000AS1I1N |
|
138 |
4.7890 |
XLON |
20-Jan-22 |
10:42:29 |
0XL6100000000000AS1G65 |
|
220 |
4.7880 |
XLON |
20-Jan-22 |
10:42:57 |
0XL6700000000000AS1J21 |
|
147 |
4.7880 |
XLON |
20-Jan-22 |
10:42:57 |
0XL6400000000000AS1I74 |
|
141 |
4.7880 |
XLON |
20-Jan-22 |
10:42:57 |
0XL6100000000000AS1G7O |
|
142 |
4.7860 |
XLON |
20-Jan-22 |
10:43:05 |
0XL6700000000000AS1J2L |
|
157 |
4.7860 |
XLON |
20-Jan-22 |
10:43:05 |
0XL6400000000000AS1I7H |
|
122 |
4.7860 |
XLON |
20-Jan-22 |
10:43:05 |
0XL6100000000000AS1G8B |
|
120 |
4.7840 |
XLON |
20-Jan-22 |
10:43:05 |
0XL6A00000000000AS1I3K |
|
84 |
4.7820 |
XLON |
20-Jan-22 |
10:43:57 |
0XL6A00000000000AS1I7U |
|
93 |
4.7820 |
XLON |
20-Jan-22 |
10:43:57 |
0XL6100000000000AS1GCD |
|
293 |
4.7820 |
XLON |
20-Jan-22 |
10:43:57 |
0XL6700000000000AS1J6U |
|
176 |
4.7820 |
XLON |
20-Jan-22 |
10:43:57 |
0XL6400000000000AS1IBT |
|
90 |
4.7820 |
XLON |
20-Jan-22 |
10:44:36 |
0XL6100000000000AS1GEM |
|
169 |
4.7820 |
XLON |
20-Jan-22 |
10:44:36 |
0XL6100000000000AS1GEN |
|
130 |
4.7820 |
XLON |
20-Jan-22 |
10:44:36 |
0XL6A00000000000AS1I9T |
|
72 |
4.7820 |
XLON |
20-Jan-22 |
10:44:36 |
0XL6A00000000000AS1I9U |
|
511 |
4.7800 |
XLON |
20-Jan-22 |
10:45:07 |
0XL6100000000000AS1GGU |
|
774 |
4.7800 |
XLON |
20-Jan-22 |
10:45:07 |
0XL6100000000000AS1GGV |
|
211 |
4.7800 |
XLON |
20-Jan-22 |
10:45:09 |
0XL6100000000000AS1GH3 |
|
164 |
4.7800 |
XLON |
20-Jan-22 |
10:45:35 |
0XL6400000000000AS1IGI |
|
800 |
4.7800 |
XLON |
20-Jan-22 |
10:45:35 |
0XL6100000000000AS1GIN |
|
118 |
4.7800 |
XLON |
20-Jan-22 |
10:45:35 |
0XL6A00000000000AS1IE2 |
|
2856 |
4.7800 |
XLON |
20-Jan-22 |
10:45:35 |
0XL6100000000000AS1GIO |
|
78 |
4.7800 |
XLON |
20-Jan-22 |
10:45:35 |
0XL6100000000000AS1GIP |
|
113 |
4.7800 |
XLON |
20-Jan-22 |
10:45:35 |
0XL6100000000000AS1GIQ |
|
96 |
4.7790 |
XLON |
20-Jan-22 |
10:45:50 |
0XL6A00000000000AS1IEO |
|
118 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6A00000000000AS1IMP |
|
73 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6100000000000AS1GS2 |
|
115 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6100000000000AS1GS4 |
|
26 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6A00000000000AS1IMQ |
|
107 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6A00000000000AS1IMR |
|
119 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6A00000000000AS1IMS |
|
233 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6400000000000AS1IPM |
|
171 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6700000000000AS1JJO |
|
169 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6400000000000AS1IPN |
|
195 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6700000000000AS1JJQ |
|
400 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6700000000000AS1JJR |
|
25 |
4.7810 |
XLON |
20-Jan-22 |
10:48:11 |
0XL6400000000000AS1IPO |
|
96 |
4.7800 |
XLON |
20-Jan-22 |
10:48:43 |
0XL6100000000000AS1GUC |
|
132 |
4.7800 |
XLON |
20-Jan-22 |
10:48:43 |
0XL6A00000000000AS1IOA |
|
103 |
4.7800 |
XLON |
20-Jan-22 |
10:48:43 |
0XL6700000000000AS1JLG |
|
81 |
4.7800 |
XLON |
20-Jan-22 |
10:48:43 |
0XL6400000000000AS1IRE |
|
174 |
4.7800 |
XLON |
20-Jan-22 |
10:48:47 |
0XL6A00000000000AS1ION |
|
75 |
4.7800 |
XLON |
20-Jan-22 |
10:48:47 |
0XL6A00000000000AS1IOR |
|
125 |
4.7810 |
XLON |
20-Jan-22 |
10:49:42 |
0XL6700000000000AS1JPC |
|
205 |
4.7810 |
XLON |
20-Jan-22 |
10:49:42 |
0XL6400000000000AS1J00 |
|
122 |
4.7810 |
XLON |
20-Jan-22 |
10:49:42 |
0XL6400000000000AS1J01 |
|
138 |
4.7810 |
XLON |
20-Jan-22 |
10:49:42 |
0XL6100000000000AS1H2G |
|
185 |
4.7800 |
XLON |
20-Jan-22 |
10:52:42 |
0XL6100000000000AS1HDB |
|
343 |
4.7800 |
XLON |
20-Jan-22 |
10:52:42 |
0XL6700000000000AS1K24 |
|
121 |
4.7800 |
XLON |
20-Jan-22 |
10:52:43 |
0XL6700000000000AS1K25 |
|
199 |
4.7800 |
XLON |
20-Jan-22 |
10:52:43 |
0XL6700000000000AS1K27 |
|
156 |
4.7800 |
XLON |
20-Jan-22 |
10:52:43 |
0XL6100000000000AS1HDE |
|
79 |
4.7800 |
XLON |
20-Jan-22 |
10:52:43 |
0XL6A00000000000AS1J8K |
|
10 |
4.7800 |
XLON |
20-Jan-22 |
10:52:43 |
0XL6A00000000000AS1J8N |
|
117 |
4.7800 |
XLON |
20-Jan-22 |
10:52:43 |
0XL6400000000000AS1J9U |
|
148 |
4.7800 |
XLON |
20-Jan-22 |
10:52:43 |
0XL6A00000000000AS1J8P |
|
186 |
4.7800 |
XLON |
20-Jan-22 |
10:52:43 |
0XL6A00000000000AS1J8R |
|
69 |
4.7790 |
XLON |
20-Jan-22 |
10:52:43 |
0XL6100000000000AS1HDH |
|
86 |
4.7790 |
XLON |
20-Jan-22 |
10:52:43 |
0XL6100000000000AS1HDI |
|
171 |
4.7780 |
XLON |
20-Jan-22 |
10:52:45 |
0XL6400000000000AS1JA6 |
|
124 |
4.7780 |
XLON |
20-Jan-22 |
10:52:45 |
0XL6700000000000AS1K2D |
|
312 |
4.7780 |
XLON |
20-Jan-22 |
10:52:45 |
0XL6400000000000AS1JA7 |
|
119 |
4.7780 |
XLON |
20-Jan-22 |
10:52:45 |
0XL6400000000000AS1JA8 |
|
152 |
4.7780 |
XLON |
20-Jan-22 |
10:52:45 |
0XL6A00000000000AS1J94 |
|
173 |
4.7780 |
XLON |
20-Jan-22 |
10:52:45 |
0XL6100000000000AS1HDK |
|
80 |
4.7770 |
XLON |
20-Jan-22 |
10:53:55 |
0XL6A00000000000AS1JDL |
|
129 |
4.7770 |
XLON |
20-Jan-22 |
10:53:55 |
0XL6A00000000000AS1JDM |
|
157 |
4.7770 |
XLON |
20-Jan-22 |
10:53:55 |
0XL6100000000000AS1HHM |
|
83 |
4.7760 |
XLON |
20-Jan-22 |
10:53:55 |
0XL6100000000000AS1HHO |
|
148 |
4.7750 |
XLON |
20-Jan-22 |
10:53:57 |
0XL6100000000000AS1HHT |
|
220 |
4.7740 |
XLON |
20-Jan-22 |
10:53:57 |
0XL6100000000000AS1HHU |
|
141 |
4.7740 |
XLON |
20-Jan-22 |
10:53:57 |
0XL6A00000000000AS1JDT |
|
103 |
4.7750 |
XLON |
20-Jan-22 |
10:53:57 |
0XL6700000000000AS1K63 |
|
278 |
4.7750 |
XLON |
20-Jan-22 |
10:53:57 |
0XL6700000000000AS1K62 |
|
171 |
4.7750 |
XLON |
20-Jan-22 |
10:53:57 |
0XL6400000000000AS1JF5 |
|
119 |
4.7730 |
XLON |
20-Jan-22 |
10:54:00 |
0XL6A00000000000AS1JE0 |
|
101 |
4.7710 |
XLON |
20-Jan-22 |
10:54:02 |
0XL6100000000000AS1HID |
|
2857 |
4.7700 |
XLON |
20-Jan-22 |
10:54:15 |
0XL6700000000000AS1K7G |
|
103 |
4.7690 |
XLON |
20-Jan-22 |
10:54:22 |
0XL6A00000000000AS1JGF |
|
190 |
4.7690 |
XLON |
20-Jan-22 |
10:54:22 |
0XL6400000000000AS1JHJ |
|
63 |
4.7680 |
XLON |
20-Jan-22 |
10:54:28 |
0XL6100000000000AS1HJP |
|
117 |
4.7660 |
XLON |
20-Jan-22 |
10:54:52 |
0XL6400000000000AS1JIM |
|
186 |
4.7780 |
XLON |
20-Jan-22 |
10:55:36 |
0XL6400000000000AS1JL0 |
|
108 |
4.7780 |
XLON |
20-Jan-22 |
10:55:37 |
0XL6100000000000AS1HOF |
|
163 |
4.7790 |
XLON |
20-Jan-22 |
10:55:45 |
0XL6A00000000000AS1JLL |
|
297 |
4.7790 |
XLON |
20-Jan-22 |
10:55:45 |
0XL6700000000000AS1KBS |
|
107 |
4.7790 |
XLON |
20-Jan-22 |
10:55:45 |
0XL6100000000000AS1HOT |
|
131 |
4.7790 |
XLON |
20-Jan-22 |
10:55:45 |
0XL6A00000000000AS1JLN |
|
108 |
4.7780 |
XLON |
20-Jan-22 |
10:55:45 |
0XL6A00000000000AS1JLO |
|
75 |
4.7800 |
XLON |
20-Jan-22 |
10:57:12 |
0XL6A00000000000AS1JQ9 |
|
40 |
4.7930 |
XLON |
20-Jan-22 |
11:01:13 |
0XL6100000000000AS1IHE |
|
104 |
4.7930 |
XLON |
20-Jan-22 |
11:01:13 |
0XL6100000000000AS1IHF |
|
210 |
4.7920 |
XLON |
20-Jan-22 |
11:04:10 |
0XL6100000000000AS1ITP |
|
153 |
4.7920 |
XLON |
20-Jan-22 |
11:04:10 |
0XL6100000000000AS1ITR |
|
166 |
4.7920 |
XLON |
20-Jan-22 |
11:04:10 |
0XL6A00000000000AS1KQN |
|
128 |
4.7920 |
XLON |
20-Jan-22 |
11:04:10 |
0XL6A00000000000AS1KQO |
|
93 |
4.7920 |
XLON |
20-Jan-22 |
11:04:10 |
0XL6A00000000000AS1KQP |
|
192 |
4.7920 |
XLON |
20-Jan-22 |
11:04:10 |
0XL6400000000000AS1KTL |
|
191 |
4.7920 |
XLON |
20-Jan-22 |
11:06:14 |
0XL6A00000000000AS1L42 |
|
176 |
4.7920 |
XLON |
20-Jan-22 |
11:06:14 |
0XL6A00000000000AS1L44 |
|
136 |
4.7920 |
XLON |
20-Jan-22 |
11:06:14 |
0XL6A00000000000AS1L45 |
|
233 |
4.7930 |
XLON |
20-Jan-22 |
11:06:14 |
0XL6700000000000AS1LMD |
|
199 |
4.7940 |
XLON |
20-Jan-22 |
11:06:14 |
0XL6100000000000AS1J7H |
|
208 |
4.7920 |
XLON |
20-Jan-22 |
11:06:14 |
0XL6100000000000AS1J7L |
|
117 |
4.7920 |
XLON |
20-Jan-22 |
11:06:14 |
0XL6100000000000AS1J7M |
|
371 |
4.7920 |
XLON |
20-Jan-22 |
11:06:14 |
0XL6400000000000AS1L5S |
|
379 |
4.7920 |
XLON |
20-Jan-22 |
11:06:35 |
0XL6400000000000AS1L75 |
|
425 |
4.7910 |
XLON |
20-Jan-22 |
11:06:35 |
0XL6400000000000AS1L77 |
|
144 |
4.7920 |
XLON |
20-Jan-22 |
11:06:35 |
0XL6100000000000AS1J9E |
|
248 |
4.7920 |
XLON |
20-Jan-22 |
11:06:35 |
0XL6A00000000000AS1L6C |
|
53 |
4.7910 |
XLON |
20-Jan-22 |
11:06:35 |
0XL6700000000000AS1LO5 |
|
143 |
4.7920 |
XLON |
20-Jan-22 |
11:06:35 |
0XL6A00000000000AS1L6E |
|
170 |
4.7910 |
XLON |
20-Jan-22 |
11:06:35 |
0XL6700000000000AS1LO6 |
|
157 |
4.7910 |
XLON |
20-Jan-22 |
11:06:35 |
0XL6700000000000AS1LO7 |
|
621 |
4.7910 |
XLON |
20-Jan-22 |
11:06:35 |
0XL6700000000000AS1LO8 |
|
49 |
4.7910 |
XLON |
20-Jan-22 |
11:06:35 |
0XL6700000000000AS1LO9 |
|
352 |
4.7900 |
XLON |
20-Jan-22 |
11:06:44 |
0XL6700000000000AS1LOQ |
|
173 |
4.7900 |
XLON |
20-Jan-22 |
11:06:44 |
0XL6A00000000000AS1L6P |
|
337 |
4.7900 |
XLON |
20-Jan-22 |
11:06:44 |
0XL6700000000000AS1LOR |
|
124 |
4.7900 |
XLON |
20-Jan-22 |
11:06:44 |
0XL6100000000000AS1JAB |
|
171 |
4.7890 |
XLON |
20-Jan-22 |
11:06:56 |
0XL6A00000000000AS1L7P |
|
265 |
4.7890 |
XLON |
20-Jan-22 |
11:06:56 |
0XL6400000000000AS1L8U |
|
122 |
4.7890 |
XLON |
20-Jan-22 |
11:06:56 |
0XL6400000000000AS1L90 |
|
141 |
4.7890 |
XLON |
20-Jan-22 |
11:06:56 |
0XL6700000000000AS1LPN |
|
122 |
4.7890 |
XLON |
20-Jan-22 |
11:06:56 |
0XL6A00000000000AS1L7R |
|
173 |
4.7890 |
XLON |
20-Jan-22 |
11:06:56 |
0XL6100000000000AS1JB8 |
|
274 |
4.7890 |
XLON |
20-Jan-22 |
11:06:56 |
0XL6A00000000000AS1L7S |
|
424 |
4.7890 |
XLON |
20-Jan-22 |
11:06:56 |
0XL6700000000000AS1LPO |
|
116 |
4.7890 |
XLON |
20-Jan-22 |
11:06:56 |
0XL6100000000000AS1JBB |
|
112 |
4.7890 |
XLON |
20-Jan-22 |
11:06:56 |
0XL6700000000000AS1LPP |
|
121 |
4.7880 |
XLON |
20-Jan-22 |
11:07:06 |
0XL6A00000000000AS1L86 |
|
293 |
4.7880 |
XLON |
20-Jan-22 |
11:07:06 |
0XL6400000000000AS1L9J |
|
156 |
4.7880 |
XLON |
20-Jan-22 |
11:07:06 |
0XL6400000000000AS1L9K |
|
80 |
4.7870 |
XLON |
20-Jan-22 |
11:07:06 |
0XL6A00000000000AS1L87 |
|
212 |
4.7880 |
XLON |
20-Jan-22 |
11:07:06 |
0XL6100000000000AS1JC8 |
|
76 |
4.7880 |
XLON |
20-Jan-22 |
11:07:06 |
0XL6100000000000AS1JC9 |
|
129 |
4.7870 |
XLON |
20-Jan-22 |
11:07:06 |
0XL6A00000000000AS1L88 |
|
162 |
4.7870 |
XLON |
20-Jan-22 |
11:07:10 |
0XL6700000000000AS1LQI |
|
86 |
4.7870 |
XLON |
20-Jan-22 |
11:07:10 |
0XL6100000000000AS1JCO |
|
337 |
4.7990 |
XLON |
20-Jan-22 |
11:11:03 |
0XL6700000000000AS1M84 |
|
241 |
4.8060 |
XLON |
20-Jan-22 |
11:11:24 |
0XL6400000000000AS1LNS |
|
19 |
4.8060 |
XLON |
20-Jan-22 |
11:11:24 |
0XL6400000000000AS1LNT |
|
159 |
4.8050 |
XLON |
20-Jan-22 |
11:11:42 |
0XL6400000000000AS1LOI |
|
223 |
4.8040 |
XLON |
20-Jan-22 |
11:12:00 |
0XL6700000000000AS1MBC |
|
350 |
4.8040 |
XLON |
20-Jan-22 |
11:12:00 |
0XL6A00000000000AS1LTG |
|
64 |
4.8040 |
XLON |
20-Jan-22 |
11:12:00 |
0XL6100000000000AS1K0A |
|
303 |
4.8040 |
XLON |
20-Jan-22 |
11:12:00 |
0XL6A00000000000AS1LTH |
|
266 |
4.8040 |
XLON |
20-Jan-22 |
11:12:00 |
0XL6100000000000AS1K0B |
|
407 |
4.8040 |
XLON |
20-Jan-22 |
11:12:00 |
0XL6700000000000AS1MBF |
|
256 |
4.8040 |
XLON |
20-Jan-22 |
11:12:00 |
0XL6700000000000AS1MBG |
|
134 |
4.8040 |
XLON |
20-Jan-22 |
11:12:00 |
0XL6400000000000AS1LQ2 |
|
180 |
4.8050 |
XLON |
20-Jan-22 |
11:12:37 |
0XL6400000000000AS1LS8 |
|
144 |
4.8050 |
XLON |
20-Jan-22 |
11:12:37 |
0XL6400000000000AS1LS9 |
|
180 |
4.8030 |
XLON |
20-Jan-22 |
11:12:37 |
0XL6100000000000AS1K3Q |
|
152 |
4.8030 |
XLON |
20-Jan-22 |
11:12:37 |
0XL6A00000000000AS1M0F |
|
386 |
4.8050 |
XLON |
20-Jan-22 |
11:12:37 |
0XL6700000000000AS1MEH |
|
118 |
4.8020 |
XLON |
20-Jan-22 |
11:13:21 |
0XL6100000000000AS1K5S |
|
157 |
4.8020 |
XLON |
20-Jan-22 |
11:13:21 |
0XL6700000000000AS1MH9 |
|
258 |
4.8080 |
XLON |
20-Jan-22 |
11:14:55 |
0XL6A00000000000AS1M8R |
|
177 |
4.8080 |
XLON |
20-Jan-22 |
11:14:55 |
0XL6400000000000AS1M4V |
|
249 |
4.8080 |
XLON |
20-Jan-22 |
11:14:55 |
0XL6100000000000AS1KBN |
|
172 |
4.8070 |
XLON |
20-Jan-22 |
11:15:02 |
0XL6400000000000AS1M5D |
|
144 |
4.8070 |
XLON |
20-Jan-22 |
11:15:02 |
0XL6A00000000000AS1M9Q |
|
110 |
4.8070 |
XLON |
20-Jan-22 |
11:15:02 |
0XL6A00000000000AS1M9R |
|
11 |
4.8070 |
XLON |
20-Jan-22 |
11:15:02 |
0XL6100000000000AS1KC9 |
|
105 |
4.8070 |
XLON |
20-Jan-22 |
11:15:02 |
0XL6100000000000AS1KCA |
|
223 |
4.8060 |
XLON |
20-Jan-22 |
11:15:02 |
0XL6400000000000AS1M5G |
|
140 |
4.8060 |
XLON |
20-Jan-22 |
11:15:02 |
0XL6400000000000AS1M5H |
|
161 |
4.8050 |
XLON |
20-Jan-22 |
11:15:41 |
0XL6A00000000000AS1MCK |
|
104 |
4.8050 |
XLON |
20-Jan-22 |
11:15:41 |
0XL6A00000000000AS1MCL |
|
15 |
4.8030 |
XLON |
20-Jan-22 |
11:16:01 |
0XL6700000000000AS1MQV |
|
198 |
4.8030 |
XLON |
20-Jan-22 |
11:16:01 |
0XL6400000000000AS1M9Q |
|
205 |
4.8030 |
XLON |
20-Jan-22 |
11:16:01 |
0XL6700000000000AS1MR0 |
|
197 |
4.8030 |
XLON |
20-Jan-22 |
11:16:01 |
0XL6700000000000AS1MR1 |
|
174 |
4.8030 |
XLON |
20-Jan-22 |
11:16:01 |
0XL6700000000000AS1MR2 |
|
131 |
4.8030 |
XLON |
20-Jan-22 |
11:16:01 |
0XL6100000000000AS1KH7 |
|
123 |
4.8020 |
XLON |
20-Jan-22 |
11:17:01 |
0XL6A00000000000AS1MI3 |
|
94 |
4.8020 |
XLON |
20-Jan-22 |
11:17:01 |
0XL6100000000000AS1KKJ |
|
170 |
4.8020 |
XLON |
20-Jan-22 |
11:17:01 |
0XL6400000000000AS1MD9 |
|
95 |
4.8010 |
XLON |
20-Jan-22 |
11:17:20 |
0XL6A00000000000AS1MJ7 |
|
124 |
4.8010 |
XLON |
20-Jan-22 |
11:17:20 |
0XL6700000000000AS1MV0 |
|
87 |
4.8010 |
XLON |
20-Jan-22 |
11:17:20 |
0XL6700000000000AS1MV1 |
|
117 |
4.8010 |
XLON |
20-Jan-22 |
11:17:20 |
0XL6400000000000AS1ME2 |
|
119 |
4.8010 |
XLON |
20-Jan-22 |
11:17:20 |
0XL6A00000000000AS1MJ8 |
|
196 |
4.8010 |
XLON |
20-Jan-22 |
11:17:20 |
0XL6700000000000AS1MV2 |
|
115 |
4.8010 |
XLON |
20-Jan-22 |
11:17:20 |
0XL6100000000000AS1KLV |
|
63 |
4.8010 |
XLON |
20-Jan-22 |
11:17:20 |
0XL6100000000000AS1KM0 |
|
156 |
4.8000 |
XLON |
20-Jan-22 |
11:17:35 |
0XL6700000000000AS1N03 |
|
139 |
4.7990 |
XLON |
20-Jan-22 |
11:18:18 |
0XL6A00000000000AS1MMT |
|
126 |
4.7920 |
XLON |
20-Jan-22 |
11:18:51 |
0XL6100000000000AS1KR9 |
|
136 |
4.7920 |
XLON |
20-Jan-22 |
11:18:51 |
0XL6400000000000AS1MJ9 |
|
61 |
4.7920 |
XLON |
20-Jan-22 |
11:18:51 |
0XL6400000000000AS1MJB |
|
62 |
4.7900 |
XLON |
20-Jan-22 |
11:18:51 |
0XL6A00000000000AS1MOI |
|
164 |
4.7950 |
XLON |
20-Jan-22 |
11:20:03 |
0XL6A00000000000AS1MS7 |
|
106 |
4.7950 |
XLON |
20-Jan-22 |
11:20:03 |
0XL6A00000000000AS1MS8 |
|
130 |
4.7940 |
XLON |
20-Jan-22 |
11:20:08 |
0XL6A00000000000AS1MSM |
|
142 |
4.7940 |
XLON |
20-Jan-22 |
11:20:08 |
0XL6100000000000AS1KVT |
|
145 |
4.7940 |
XLON |
20-Jan-22 |
11:20:08 |
0XL6700000000000AS1N7C |
|
130 |
4.7940 |
XLON |
20-Jan-22 |
11:20:08 |
0XL6700000000000AS1N7D |
|
155 |
4.7930 |
XLON |
20-Jan-22 |
11:20:51 |
0XL6400000000000AS1MPT |
|
81 |
4.7930 |
XLON |
20-Jan-22 |
11:20:51 |
0XL6400000000000AS1MPU |
|
109 |
4.7930 |
XLON |
20-Jan-22 |
11:20:51 |
0XL6400000000000AS1MPV |
|
96 |
4.7920 |
XLON |
20-Jan-22 |
11:21:51 |
0XL6A00000000000AS1N25 |
|
73 |
4.7920 |
XLON |
20-Jan-22 |
11:21:51 |
0XL6100000000000AS1L6C |
|
148 |
4.7930 |
XLON |
20-Jan-22 |
11:23:23 |
0XL6400000000000AS1N0K |
|
310 |
4.7930 |
XLON |
20-Jan-22 |
11:23:24 |
0XL6400000000000AS1N0M |
|
147 |
4.7990 |
XLON |
20-Jan-22 |
11:26:04 |
0XL6100000000000AS1LN3 |
|
98 |
4.8020 |
XLON |
20-Jan-22 |
11:26:49 |
0XL6A00000000000AS1NOC |
|
88 |
4.8020 |
XLON |
20-Jan-22 |
11:26:49 |
0XL6100000000000AS1LRL |
|
203 |
4.8120 |
XLON |
20-Jan-22 |
11:28:40 |
0XL6A00000000000AS1NVH |
|
93 |
4.8130 |
XLON |
20-Jan-22 |
11:28:40 |
0XL6A00000000000AS1NVG |
|
227 |
4.8130 |
XLON |
20-Jan-22 |
11:28:40 |
0XL6700000000000AS1O5J |
|
186 |
4.8120 |
XLON |
20-Jan-22 |
11:28:40 |
0XL6400000000000AS1NIV |
|
67 |
4.8120 |
XLON |
20-Jan-22 |
11:28:40 |
0XL6400000000000AS1NJ0 |
|
151 |
4.8130 |
XLON |
20-Jan-22 |
11:28:40 |
0XL6100000000000AS1M1P |
|
215 |
4.8110 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6A00000000000AS1O0U |
|
132 |
4.8110 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6400000000000AS1NL8 |
|
87 |
4.8110 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6A00000000000AS1O10 |
|
158 |
4.8100 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6400000000000AS1NLA |
|
184 |
4.8100 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6A00000000000AS1O11 |
|
239 |
4.8090 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6400000000000AS1NLB |
|
191 |
4.8100 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6100000000000AS1M3H |
|
16 |
4.8090 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6100000000000AS1M3I |
|
30 |
4.8110 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6700000000000AS1O71 |
|
192 |
4.8110 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6700000000000AS1O72 |
|
138 |
4.8110 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6700000000000AS1O73 |
|
980 |
4.8100 |
XLON |
20-Jan-22 |
11:29:05 |
0XL6700000000000AS1O74 |
|
293 |
4.8110 |
XLON |
20-Jan-22 |
11:30:22 |
0XL6700000000000AS1OBR |
|
141 |
4.8110 |
XLON |
20-Jan-22 |
11:30:22 |
0XL6700000000000AS1OBS |
|
220 |
4.8110 |
XLON |
20-Jan-22 |
11:30:22 |
0XL6400000000000AS1NQK |
|
112 |
4.8100 |
XLON |
20-Jan-22 |
11:30:26 |
0XL6100000000000AS1MBF |
|
118 |
4.8100 |
XLON |
20-Jan-22 |
11:30:26 |
0XL6400000000000AS1NS4 |
|
98 |
4.8100 |
XLON |
20-Jan-22 |
11:30:26 |
0XL6700000000000AS1ODE |
|
152 |
4.8100 |
XLON |
20-Jan-22 |
11:30:26 |
0XL6A00000000000AS1O8F |
|
106 |
4.8100 |
XLON |
20-Jan-22 |
11:30:26 |
0XL6A00000000000AS1O8G |
|
232 |
4.8090 |
XLON |
20-Jan-22 |
11:30:59 |
0XL6A00000000000AS1OAP |
|
134 |
4.8090 |
XLON |
20-Jan-22 |
11:30:59 |
0XL6700000000000AS1OFD |
|
218 |
4.8090 |
XLON |
20-Jan-22 |
11:30:59 |
0XL6100000000000AS1MDH |
|
101 |
4.8080 |
XLON |
20-Jan-22 |
11:31:37 |
0XL6A00000000000AS1OCM |
|
209 |
4.8080 |
XLON |
20-Jan-22 |
11:31:37 |
0XL6A00000000000AS1OCN |
|
244 |
4.8080 |
XLON |
20-Jan-22 |
11:31:37 |
0XL6700000000000AS1OH7 |
|
325 |
4.8080 |
XLON |
20-Jan-22 |
11:31:37 |
0XL6700000000000AS1OH8 |
|
118 |
4.8080 |
XLON |
20-Jan-22 |
11:31:37 |
0XL6700000000000AS1OH9 |
|
191 |
4.8080 |
XLON |
20-Jan-22 |
11:31:37 |
0XL6400000000000AS1NVA |
|
209 |
4.8080 |
XLON |
20-Jan-22 |
11:31:37 |
0XL6400000000000AS1NVB |
|
87 |
4.8070 |
XLON |
20-Jan-22 |
11:31:38 |
0XL6100000000000AS1MFR |
|
214 |
4.8070 |
XLON |
20-Jan-22 |
11:31:38 |
0XL6100000000000AS1MFS |
|
173 |
4.8070 |
XLON |
20-Jan-22 |
11:31:38 |
0XL6A00000000000AS1OCP |
|
135 |
4.8070 |
XLON |
20-Jan-22 |
11:31:58 |
0XL6100000000000AS1MGN |
|
38 |
4.8070 |
XLON |
20-Jan-22 |
11:31:58 |
0XL6A00000000000AS1OE3 |
|
122 |
4.8070 |
XLON |
20-Jan-22 |
11:31:58 |
0XL6A00000000000AS1OE4 |
|
36 |
4.8070 |
XLON |
20-Jan-22 |
11:31:58 |
0XL6A00000000000AS1OE6 |
|
154 |
4.8070 |
XLON |
20-Jan-22 |
11:31:58 |
0XL6700000000000AS1OIJ |
|
198 |
4.8070 |
XLON |
20-Jan-22 |
11:31:58 |
0XL6700000000000AS1OIK |
|
88 |
4.8070 |
XLON |
20-Jan-22 |
11:31:58 |
0XL6100000000000AS1MGO |
|
198 |
4.8060 |
XLON |
20-Jan-22 |
11:32:12 |
0XL6400000000000AS1O18 |
|
172 |
4.8060 |
XLON |
20-Jan-22 |
11:32:12 |
0XL6A00000000000AS1OF4 |
|
212 |
4.8040 |
XLON |
20-Jan-22 |
11:32:14 |
0XL6700000000000AS1OJF |
|
85 |
4.8000 |
XLON |
20-Jan-22 |
11:32:42 |
0XL6100000000000AS1MIV |
|
132 |
4.8000 |
XLON |
20-Jan-22 |
11:32:42 |
0XL6A00000000000AS1OGB |
|
118 |
4.7990 |
XLON |
20-Jan-22 |
11:33:49 |
0XL6A00000000000AS1OK9 |
|
20 |
4.7990 |
XLON |
20-Jan-22 |
11:33:49 |
0XL6700000000000AS1ONF |
|
163 |
4.8060 |
XLON |
20-Jan-22 |
11:35:04 |
0XL6A00000000000AS1OPC |
|
76 |
4.8060 |
XLON |
20-Jan-22 |
11:35:04 |
0XL6A00000000000AS1OPD |
|
1 |
4.8060 |
XLON |
20-Jan-22 |
11:35:04 |
0XL6400000000000AS1OAR |
|
241 |
4.8060 |
XLON |
20-Jan-22 |
11:35:04 |
0XL6100000000000AS1MSC |
|
131 |
4.8060 |
XLON |
20-Jan-22 |
11:35:04 |
0XL6400000000000AS1OAS |
|
173 |
4.8050 |
XLON |
20-Jan-22 |
11:35:04 |
0XL6400000000000AS1OAT |
|
165 |
4.8050 |
XLON |
20-Jan-22 |
11:35:04 |
0XL6700000000000AS1OSQ |
|
149 |
4.8030 |
XLON |
20-Jan-22 |
11:35:04 |
0XL6A00000000000AS1OPF |
|
263 |
4.8040 |
XLON |
20-Jan-22 |
11:35:04 |
0XL6700000000000AS1OSR |
|
87 |
4.8040 |
XLON |
20-Jan-22 |
11:35:04 |
0XL6100000000000AS1MSH |
|
214 |
4.8000 |
XLON |
20-Jan-22 |
11:35:51 |
0XL6700000000000AS1P01 |
|
118 |
4.8000 |
XLON |
20-Jan-22 |
11:35:51 |
0XL6A00000000000AS1OT0 |
|
106 |
4.8000 |
XLON |
20-Jan-22 |
11:35:51 |
0XL6100000000000AS1N01 |
|
184 |
4.8040 |
XLON |
20-Jan-22 |
11:38:10 |
0XL6400000000000AS1OP0 |
|
415 |
4.8030 |
XLON |
20-Jan-22 |
11:39:39 |
0XL6700000000000AS1PCK |
|
98 |
4.8030 |
XLON |
20-Jan-22 |
11:39:39 |
0XL6400000000000AS1OU9 |
|
96 |
4.8030 |
XLON |
20-Jan-22 |
11:39:39 |
0XL6400000000000AS1OUA |
|
245 |
4.8010 |
XLON |
20-Jan-22 |
11:39:42 |
0XL6A00000000000AS1PF4 |
|
121 |
4.8010 |
XLON |
20-Jan-22 |
11:39:42 |
0XL6A00000000000AS1PF5 |
|
195 |
4.8010 |
XLON |
20-Jan-22 |
11:39:42 |
0XL6700000000000AS1PCS |
|
118 |
4.8000 |
XLON |
20-Jan-22 |
11:39:42 |
0XL6A00000000000AS1PF8 |
|
117 |
4.8010 |
XLON |
20-Jan-22 |
11:39:42 |
0XL6700000000000AS1PCT |
|
145 |
4.8000 |
XLON |
20-Jan-22 |
11:39:42 |
0XL6A00000000000AS1PF9 |
|
223 |
4.8010 |
XLON |
20-Jan-22 |
11:39:42 |
0XL6400000000000AS1OUO |
|
217 |
4.8010 |
XLON |
20-Jan-22 |
11:39:42 |
0XL6100000000000AS1NHK |
|
75 |
4.8010 |
XLON |
20-Jan-22 |
11:39:42 |
0XL6100000000000AS1NHL |
|
165 |
4.8020 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6400000000000AS1P6J |
|
129 |
4.8020 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6400000000000AS1P6I |
|
88 |
4.8030 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6A00000000000AS1PO0 |
|
183 |
4.8030 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6A00000000000AS1PO1 |
|
125 |
4.8020 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6100000000000AS1NP9 |
|
162 |
4.8030 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6100000000000AS1NPB |
|
118 |
4.8010 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6A00000000000AS1PO3 |
|
147 |
4.8030 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6700000000000AS1PK8 |
|
121 |
4.8030 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6700000000000AS1PK9 |
|
208 |
4.8020 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6700000000000AS1PKA |
|
101 |
4.7990 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6400000000000AS1P6K |
|
210 |
4.7990 |
XLON |
20-Jan-22 |
11:42:00 |
0XL6400000000000AS1P6L |
|
117 |
4.8040 |
XLON |
20-Jan-22 |
11:43:05 |
0XL6100000000000AS1NST |
|
129 |
4.8040 |
XLON |
20-Jan-22 |
11:43:05 |
0XL6A00000000000AS1PRT |
|
264 |
4.8020 |
XLON |
20-Jan-22 |
11:43:10 |
0XL6700000000000AS1PML |
|
193 |
4.8020 |
XLON |
20-Jan-22 |
11:43:10 |
0XL6400000000000AS1PAC |
|
149 |
4.8050 |
XLON |
20-Jan-22 |
11:45:09 |
0XL6100000000000AS1O4M |
|
153 |
4.8050 |
XLON |
20-Jan-22 |
11:45:09 |
0XL6700000000000AS1PU7 |
|
135 |
4.8050 |
XLON |
20-Jan-22 |
11:45:09 |
0XL6700000000000AS1PU8 |
|
226 |
4.8050 |
XLON |
20-Jan-22 |
11:45:09 |
0XL6400000000000AS1PI6 |
|
67 |
4.8040 |
XLON |
20-Jan-22 |
11:45:09 |
0XL6100000000000AS1O4O |
|
63 |
4.8030 |
XLON |
20-Jan-22 |
11:45:45 |
0XL6100000000000AS1O8U |
|
124 |
4.8030 |
XLON |
20-Jan-22 |
11:45:45 |
0XL6A00000000000AS1Q8N |
|
160 |
4.8030 |
XLON |
20-Jan-22 |
11:45:45 |
0XL6A00000000000AS1Q8O |
|
196 |
4.8030 |
XLON |
20-Jan-22 |
11:45:45 |
0XL6700000000000AS1Q18 |
|
121 |
4.8020 |
XLON |
20-Jan-22 |
11:46:11 |
0XL6700000000000AS1Q2R |
|
45 |
4.8020 |
XLON |
20-Jan-22 |
11:46:12 |
0XL6400000000000AS1PNK |
|
155 |
4.8010 |
XLON |
20-Jan-22 |
11:47:14 |
0XL6400000000000AS1PQK |
|
73 |
4.8010 |
XLON |
20-Jan-22 |
11:47:14 |
0XL6A00000000000AS1QD0 |
|
118 |
4.8010 |
XLON |
20-Jan-22 |
11:47:14 |
0XL6400000000000AS1PQL |
|
178 |
4.8010 |
XLON |
20-Jan-22 |
11:47:14 |
0XL6A00000000000AS1QD1 |
|
130 |
4.8010 |
XLON |
20-Jan-22 |
11:47:14 |
0XL6A00000000000AS1QD2 |
|
82 |
4.8010 |
XLON |
20-Jan-22 |
11:47:14 |
0XL6100000000000AS1OEK |
|
99 |
4.8000 |
XLON |
20-Jan-22 |
11:47:19 |
0XL6700000000000AS1Q6D |
|
204 |
4.8000 |
XLON |
20-Jan-22 |
11:47:19 |
0XL6700000000000AS1Q6E |
|
129 |
4.8000 |
XLON |
20-Jan-22 |
11:47:19 |
0XL6100000000000AS1OF0 |
|
154 |
4.8000 |
XLON |
20-Jan-22 |
11:47:19 |
0XL6400000000000AS1PQU |
|
145 |
4.8090 |
XLON |
20-Jan-22 |
11:50:26 |
0XL6A00000000000AS1QP4 |
|
13 |
4.8090 |
XLON |
20-Jan-22 |
11:50:26 |
0XL6400000000000AS1Q43 |
|
191 |
4.8090 |
XLON |
20-Jan-22 |
11:50:26 |
0XL6400000000000AS1Q44 |
|
223 |
4.8080 |
XLON |
20-Jan-22 |
11:50:38 |
0XL6A00000000000AS1QQ6 |
|
178 |
4.8070 |
XLON |
20-Jan-22 |
11:50:38 |
0XL6A00000000000AS1QQ7 |
|
168 |
4.8080 |
XLON |
20-Jan-22 |
11:50:38 |
0XL6400000000000AS1Q4T |
|
215 |
4.8080 |
XLON |
20-Jan-22 |
11:50:38 |
0XL6700000000000AS1QGH |
|
129 |
4.8070 |
XLON |
20-Jan-22 |
11:50:38 |
0XL6100000000000AS1OQV |
|
204 |
4.8080 |
XLON |
20-Jan-22 |
11:50:38 |
0XL6700000000000AS1QGJ |
|
196 |
4.8080 |
XLON |
20-Jan-22 |
11:50:38 |
0XL6100000000000AS1OR1 |
|
193 |
4.8080 |
XLON |
20-Jan-22 |
11:50:38 |
0XL6700000000000AS1QGK |
|
198 |
4.8020 |
XLON |
20-Jan-22 |
11:52:02 |
0XL6700000000000AS1QLD |
|
156 |
4.8020 |
XLON |
20-Jan-22 |
11:52:02 |
0XL6400000000000AS1Q9Q |
|
63 |
4.8020 |
XLON |
20-Jan-22 |
11:52:02 |
0XL6100000000000AS1P0F |
|
111 |
4.8020 |
XLON |
20-Jan-22 |
11:52:02 |
0XL6A00000000000AS1QV3 |
|
167 |
4.8020 |
XLON |
20-Jan-22 |
11:52:02 |
0XL6A00000000000AS1QV4 |
|
64 |
4.8010 |
XLON |
20-Jan-22 |
11:53:18 |
0XL6100000000000AS1P6I |
|
117 |
4.8010 |
XLON |
20-Jan-22 |
11:53:18 |
0XL6700000000000AS1QPM |
|
104 |
4.8010 |
XLON |
20-Jan-22 |
11:53:18 |
0XL6700000000000AS1QPN |
|
29 |
4.8000 |
XLON |
20-Jan-22 |
11:55:46 |
0XL6A00000000000AS1RD7 |
|
84 |
4.8000 |
XLON |
20-Jan-22 |
11:55:46 |
0XL6A00000000000AS1RD9 |
|
115 |
4.8000 |
XLON |
20-Jan-22 |
11:55:46 |
0XL6100000000000AS1PFB |
|
169 |
4.8000 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6100000000000AS1PS0 |
|
181 |
4.8000 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6A00000000000AS1RM8 |
|
171 |
4.8000 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6400000000000AS1QTN |
|
138 |
4.8000 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6400000000000AS1QTO |
|
124 |
4.8000 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6400000000000AS1QTQ |
|
199 |
4.8000 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6700000000000AS1R98 |
|
236 |
4.8000 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6700000000000AS1R99 |
|
168 |
4.7990 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6100000000000AS1PS9 |
|
123 |
4.7990 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6400000000000AS1QTR |
|
394 |
4.7980 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6700000000000AS1R9N |
|
129 |
4.7990 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6A00000000000AS1RMA |
|
130 |
4.7980 |
XLON |
20-Jan-22 |
11:58:00 |
0XL6A00000000000AS1RMC |
|
70 |
4.7970 |
XLON |
20-Jan-22 |
11:58:49 |
0XL6100000000000AS1PVE |
|
255 |
4.7970 |
XLON |
20-Jan-22 |
11:58:49 |
0XL6400000000000AS1R0N |
|
117 |
4.7970 |
XLON |
20-Jan-22 |
11:58:49 |
0XL6400000000000AS1R0P |
|
160 |
4.7970 |
XLON |
20-Jan-22 |
11:58:49 |
0XL6A00000000000AS1RPU |
|
126 |
4.7970 |
XLON |
20-Jan-22 |
11:58:49 |
0XL6A00000000000AS1RPV |
|
63 |
4.7940 |
XLON |
20-Jan-22 |
11:59:09 |
0XL6100000000000AS1Q0U |
|
114 |
4.7900 |
XLON |
20-Jan-22 |
11:59:32 |
0XL6100000000000AS1Q1O |
|
199 |
4.7900 |
XLON |
20-Jan-22 |
11:59:32 |
0XL6700000000000AS1REA |
|
101 |
4.7900 |
XLON |
20-Jan-22 |
11:59:32 |
0XL6700000000000AS1REB |
|
220 |
4.7900 |
XLON |
20-Jan-22 |
11:59:32 |
0XL6700000000000AS1REC |
|
118 |
4.7900 |
XLON |
20-Jan-22 |
11:59:32 |
0XL6A00000000000AS1RS0 |
|
99 |
4.7880 |
XLON |
20-Jan-22 |
11:59:48 |
0XL6A00000000000AS1RT6 |
|
118 |
4.7920 |
XLON |
20-Jan-22 |
12:00:41 |
0XL6A00000000000AS1S1S |
|
164 |
4.7920 |
XLON |
20-Jan-22 |
12:00:41 |
0XL6A00000000000AS1S1T |
|
90 |
4.7920 |
XLON |
20-Jan-22 |
12:00:41 |
0XL6700000000000AS1RJE |
|
214 |
4.7920 |
XLON |
20-Jan-22 |
12:00:41 |
0XL6400000000000AS1R7F |
|
101 |
4.7920 |
XLON |
20-Jan-22 |
12:00:41 |
0XL6700000000000AS1RJJ |
|
115 |
4.7920 |
XLON |
20-Jan-22 |
12:00:41 |
0XL6700000000000AS1RJL |
|
115 |
4.7920 |
XLON |
20-Jan-22 |
12:00:41 |
0XL6100000000000AS1Q8A |
|
68 |
4.7910 |
XLON |
20-Jan-22 |
12:00:42 |
0XL6100000000000AS1Q8H |
|
72 |
4.7910 |
XLON |
20-Jan-22 |
12:00:42 |
0XL6A00000000000AS1S29 |
|
148 |
4.7910 |
XLON |
20-Jan-22 |
12:00:42 |
0XL6400000000000AS1R7S |
|
129 |
4.7940 |
XLON |
20-Jan-22 |
12:02:18 |
0XL6A00000000000AS1S9Q |
|
118 |
4.7940 |
XLON |
20-Jan-22 |
12:02:19 |
0XL6100000000000AS1QES |
|
82 |
4.7960 |
XLON |
20-Jan-22 |
12:05:13 |
0XL6100000000000AS1QTV |
|
183 |
4.7960 |
XLON |
20-Jan-22 |
12:05:13 |
0XL6100000000000AS1QU0 |
|
157 |
4.7960 |
XLON |
20-Jan-22 |
12:05:13 |
0XL6700000000000AS1S5O |
|
227 |
4.7950 |
XLON |
20-Jan-22 |
12:05:13 |
0XL6400000000000AS1RRG |
|
198 |
4.7960 |
XLON |
20-Jan-22 |
12:05:13 |
0XL6700000000000AS1S5Q |
|
271 |
4.7950 |
XLON |
20-Jan-22 |
12:05:13 |
0XL6400000000000AS1RRH |
|
171 |
4.7950 |
XLON |
20-Jan-22 |
12:06:31 |
0XL6400000000000AS1RV6 |
|
153 |
4.7950 |
XLON |
20-Jan-22 |
12:06:31 |
0XL6A00000000000AS1SSN |
|
194 |
4.7950 |
XLON |
20-Jan-22 |
12:06:31 |
0XL6700000000000AS1S9I |
|
1 |
4.7950 |
XLON |
20-Jan-22 |
12:06:31 |
0XL6700000000000AS1S9K |
|
121 |
4.7940 |
XLON |
20-Jan-22 |
12:06:57 |
0XL6A00000000000AS1STG |
|
33 |
4.7940 |
XLON |
20-Jan-22 |
12:06:57 |
0XL6A00000000000AS1STH |
|
151 |
4.7940 |
XLON |
20-Jan-22 |
12:06:57 |
0XL6A00000000000AS1STI |
|
182 |
4.7940 |
XLON |
20-Jan-22 |
12:06:57 |
0XL6400000000000AS1S0K |
|
239 |
4.7940 |
XLON |
20-Jan-22 |
12:06:57 |
0XL6A00000000000AS1STK |
|
313 |
4.7940 |
XLON |
20-Jan-22 |
12:06:57 |
0XL6700000000000AS1SAI |
|
138 |
4.7940 |
XLON |
20-Jan-22 |
12:06:57 |
0XL6700000000000AS1SAJ |
|
149 |
4.7940 |
XLON |
20-Jan-22 |
12:06:57 |
0XL6100000000000AS1R3T |
|
74 |
4.7940 |
XLON |
20-Jan-22 |
12:06:57 |
0XL6100000000000AS1R3V |
|
257 |
4.7920 |
XLON |
20-Jan-22 |
12:07:23 |
0XL6400000000000AS1S2U |
|
80 |
4.7920 |
XLON |
20-Jan-22 |
12:07:23 |
0XL6100000000000AS1R69 |
|
315 |
4.7920 |
XLON |
20-Jan-22 |
12:07:23 |
0XL6700000000000AS1SD2 |
|
155 |
4.7910 |
XLON |
20-Jan-22 |
12:07:32 |
0XL6A00000000000AS1T11 |
|
112 |
4.7900 |
XLON |
20-Jan-22 |
12:08:10 |
0XL6700000000000AS1SFH |
|
144 |
4.7910 |
XLON |
20-Jan-22 |
12:08:10 |
0XL6700000000000AS1SFI |
|
238 |
4.7920 |
XLON |
20-Jan-22 |
12:10:47 |
0XL6A00000000000AS1TCF |
|
181 |
4.7920 |
XLON |
20-Jan-22 |
12:10:47 |
0XL6A00000000000AS1TCH |
|
128 |
4.7920 |
XLON |
20-Jan-22 |
12:10:47 |
0XL6700000000000AS1SMU |
|
384 |
4.7920 |
XLON |
20-Jan-22 |
12:10:47 |
0XL6700000000000AS1SMV |
|
44 |
4.7920 |
XLON |
20-Jan-22 |
12:10:47 |
0XL6400000000000AS1SEL |
|
139 |
4.7920 |
XLON |
20-Jan-22 |
12:10:47 |
0XL6400000000000AS1SEM |
|
155 |
4.7910 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6100000000000AS1RO8 |
|
83 |
4.7910 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6100000000000AS1ROB |
|
153 |
4.7900 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6100000000000AS1ROC |
|
82 |
4.7900 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6100000000000AS1ROD |
|
176 |
4.7910 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6400000000000AS1SJ0 |
|
154 |
4.7910 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6400000000000AS1SJ1 |
|
163 |
4.7900 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6400000000000AS1SJ2 |
|
119 |
4.7910 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6A00000000000AS1THO |
|
118 |
4.7910 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6A00000000000AS1THP |
|
174 |
4.7900 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6A00000000000AS1THQ |
|
19 |
4.7900 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6A00000000000AS1THS |
|
99 |
4.7900 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6A00000000000AS1THT |
|
117 |
4.7910 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6700000000000AS1SRJ |
|
198 |
4.7890 |
XLON |
20-Jan-22 |
12:12:23 |
0XL6700000000000AS1SRL |
|
206 |
4.7990 |
XLON |
20-Jan-22 |
12:14:08 |
0XL6100000000000AS1S01 |
|
143 |
4.7990 |
XLON |
20-Jan-22 |
12:14:08 |
0XL6A00000000000AS1TOF |
|
189 |
4.7990 |
XLON |
20-Jan-22 |
12:14:08 |
0XL6400000000000AS1SP5 |
|
177 |
4.7970 |
XLON |
20-Jan-22 |
12:14:16 |
0XL6A00000000000AS1TP9 |
|
114 |
4.7960 |
XLON |
20-Jan-22 |
12:14:16 |
0XL6100000000000AS1S0Q |
|
131 |
4.7970 |
XLON |
20-Jan-22 |
12:14:16 |
0XL6A00000000000AS1TPA |
|
101 |
4.7960 |
XLON |
20-Jan-22 |
12:14:16 |
0XL6A00000000000AS1TPB |
|
215 |
4.7970 |
XLON |
20-Jan-22 |
12:14:16 |
0XL6700000000000AS1T27 |
|
316 |
4.7970 |
XLON |
20-Jan-22 |
12:14:16 |
0XL6700000000000AS1T28 |
|
276 |
4.7960 |
XLON |
20-Jan-22 |
12:14:16 |
0XL6400000000000AS1SQ4 |
|
213 |
4.7960 |
XLON |
20-Jan-22 |
12:14:16 |
0XL6700000000000AS1T29 |
|
98 |
4.7900 |
XLON |
20-Jan-22 |
12:15:22 |
0XL6100000000000AS1S59 |
|
277 |
4.7890 |
XLON |
20-Jan-22 |
12:16:32 |
0XL6400000000000AS1T2R |
|
97 |
4.7890 |
XLON |
20-Jan-22 |
12:16:32 |
0XL6A00000000000AS1U0S |
|
117 |
4.7890 |
XLON |
20-Jan-22 |
12:17:30 |
0XL6700000000000AS1TCB |
|
180 |
4.7890 |
XLON |
20-Jan-22 |
12:17:30 |
0XL6700000000000AS1TCC |
|
210 |
4.7890 |
XLON |
20-Jan-22 |
12:17:30 |
0XL6A00000000000AS1U3L |
|
114 |
4.7870 |
XLON |
20-Jan-22 |
12:17:57 |
0XL6100000000000AS1SDG |
|
198 |
4.7870 |
XLON |
20-Jan-22 |
12:17:57 |
0XL6700000000000AS1TEC |
|
119 |
4.7870 |
XLON |
20-Jan-22 |
12:17:57 |
0XL6A00000000000AS1U61 |
|
117 |
4.7870 |
XLON |
20-Jan-22 |
12:17:57 |
0XL6400000000000AS1T7S |
|
122 |
4.7820 |
XLON |
20-Jan-22 |
12:21:02 |
0XL6100000000000AS1SP6 |
|
72 |
4.7820 |
XLON |
20-Jan-22 |
12:21:02 |
0XL6A00000000000AS1UHJ |
|
121 |
4.7820 |
XLON |
20-Jan-22 |
12:21:02 |
0XL6700000000000AS1TQ1 |
|
90 |
4.7820 |
XLON |
20-Jan-22 |
12:21:02 |
0XL6700000000000AS1TQ2 |
|
97 |
4.7820 |
XLON |
20-Jan-22 |
12:21:02 |
0XL6700000000000AS1TQ3 |
|
293 |
4.7800 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6100000000000AS1SQR |
|
800 |
4.7800 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6100000000000AS1SQS |
|
3000 |
4.7800 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6100000000000AS1SQT |
|
119 |
4.7800 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6A00000000000AS1UIT |
|
135 |
4.7800 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6100000000000AS1SQV |
|
155 |
4.7800 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6400000000000AS1TL5 |
|
209 |
4.7800 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6A00000000000AS1UIU |
|
225 |
4.7800 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6100000000000AS1SR0 |
|
119 |
4.7800 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6400000000000AS1TL6 |
|
73 |
4.7790 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6A00000000000AS1UIV |
|
198 |
4.7800 |
XLON |
20-Jan-22 |
12:21:27 |
0XL6700000000000AS1TRN |
|
161 |
4.7790 |
XLON |
20-Jan-22 |
12:21:39 |
0XL6100000000000AS1SRJ |
|
64 |
4.7790 |
XLON |
20-Jan-22 |
12:21:39 |
0XL6100000000000AS1SRK |
|
168 |
4.7790 |
XLON |
20-Jan-22 |
12:21:39 |
0XL6400000000000AS1TLM |
|
117 |
4.7790 |
XLON |
20-Jan-22 |
12:22:03 |
0XL6700000000000AS1TTJ |
|
120 |
4.7780 |
XLON |
20-Jan-22 |
12:22:04 |
0XL6400000000000AS1TNQ |
|
120 |
4.7780 |
XLON |
20-Jan-22 |
12:22:04 |
0XL6A00000000000AS1UL6 |
|
199 |
4.7780 |
XLON |
20-Jan-22 |
12:22:04 |
0XL6700000000000AS1TTN |
|
110 |
4.7770 |
XLON |
20-Jan-22 |
12:22:42 |
0XL6700000000000AS1TVT |
|
72 |
4.7770 |
XLON |
20-Jan-22 |
12:22:42 |
0XL6A00000000000AS1UNO |
|
157 |
4.7750 |
XLON |
20-Jan-22 |
12:24:33 |
0XL6100000000000AS1T4F |
|
72 |
4.7750 |
XLON |
20-Jan-22 |
12:24:33 |
0XL6100000000000AS1T4G |
|
99 |
4.7750 |
XLON |
20-Jan-22 |
12:24:33 |
0XL6A00000000000AS1UT0 |
|
131 |
4.7750 |
XLON |
20-Jan-22 |
12:24:33 |
0XL6A00000000000AS1USV |
|
118 |
4.7750 |
XLON |
20-Jan-22 |
12:24:33 |
0XL6700000000000AS1U4C |
|
57 |
4.7740 |
XLON |
20-Jan-22 |
12:28:37 |
0XL6A00000000000AS1V7M |
|
165 |
4.7740 |
XLON |
20-Jan-22 |
12:28:37 |
0XL6A00000000000AS1V7O |
|
57 |
4.7740 |
XLON |
20-Jan-22 |
12:28:37 |
0XL6A00000000000AS1V7P |
|
78 |
4.7740 |
XLON |
20-Jan-22 |
12:28:37 |
0XL6100000000000AS1TGI |
|
194 |
4.7740 |
XLON |
20-Jan-22 |
12:28:37 |
0XL6100000000000AS1TGJ |
|
186 |
4.7740 |
XLON |
20-Jan-22 |
12:28:37 |
0XL6700000000000AS1UF1 |
|
214 |
4.7740 |
XLON |
20-Jan-22 |
12:28:37 |
0XL6700000000000AS1UF2 |
|
201 |
4.7740 |
XLON |
20-Jan-22 |
12:28:37 |
0XL6700000000000AS1UF5 |
|
205 |
4.7810 |
XLON |
20-Jan-22 |
12:30:19 |
0XL6700000000000AS1UJR |
|
2 |
4.7810 |
XLON |
20-Jan-22 |
12:30:19 |
0XL6700000000000AS1UJS |
|
52 |
4.7810 |
XLON |
20-Jan-22 |
12:30:19 |
0XL6700000000000AS1UJT |
|
161 |
4.7810 |
XLON |
20-Jan-22 |
12:30:19 |
0XL6700000000000AS1UJU |
|
279 |
4.7820 |
XLON |
20-Jan-22 |
12:30:19 |
0XL6A00000000000AS1VD3 |
|
118 |
4.7810 |
XLON |
20-Jan-22 |
12:30:19 |
0XL6A00000000000AS1VD4 |
|
253 |
4.7800 |
XLON |
20-Jan-22 |
12:31:34 |
0XL6400000000000AS1UJT |
|
224 |
4.7800 |
XLON |
20-Jan-22 |
12:31:34 |
0XL6A00000000000AS1VH9 |
|
333 |
4.7800 |
XLON |
20-Jan-22 |
12:31:34 |
0XL6700000000000AS1UNK |
|
176 |
4.7800 |
XLON |
20-Jan-22 |
12:31:34 |
0XL6700000000000AS1UNL |
|
253 |
4.7780 |
XLON |
20-Jan-22 |
12:31:53 |
0XL6400000000000AS1UKT |
|
163 |
4.7780 |
XLON |
20-Jan-22 |
12:31:53 |
0XL6700000000000AS1UO9 |
|
252 |
4.7780 |
XLON |
20-Jan-22 |
12:31:53 |
0XL6100000000000AS1TRB |
|
2 |
4.7780 |
XLON |
20-Jan-22 |
12:31:53 |
0XL6100000000000AS1TRC |
|
447 |
4.7780 |
XLON |
20-Jan-22 |
12:31:53 |
0XL6100000000000AS1TRD |
|
193 |
4.7780 |
XLON |
20-Jan-22 |
12:31:53 |
0XL6100000000000AS1TRF |
|
113 |
4.7770 |
XLON |
20-Jan-22 |
12:33:28 |
0XL6700000000000AS1UU5 |
|
263 |
4.7770 |
XLON |
20-Jan-22 |
12:33:28 |
0XL6A00000000000AS1VO8 |
|
125 |
4.7770 |
XLON |
20-Jan-22 |
12:33:28 |
0XL6700000000000AS1UU7 |
|
79 |
4.7770 |
XLON |
20-Jan-22 |
12:33:28 |
0XL6A00000000000AS1VO9 |
|
69 |
4.7770 |
XLON |
20-Jan-22 |
12:33:28 |
0XL6100000000000AS1U1L |
|
133 |
4.7770 |
XLON |
20-Jan-22 |
12:33:28 |
0XL6100000000000AS1U1M |
|
459 |
4.7760 |
XLON |
20-Jan-22 |
12:34:38 |
0XL6100000000000AS1U4R |
|
458 |
4.7760 |
XLON |
20-Jan-22 |
12:34:38 |
0XL6400000000000AS1UUF |
|
204 |
4.7760 |
XLON |
20-Jan-22 |
12:34:38 |
0XL6400000000000AS1UUG |
|
128 |
4.7900 |
XLON |
20-Jan-22 |
12:40:11 |
0XL6A00000000000AS20D3 |
|
88 |
4.7900 |
XLON |
20-Jan-22 |
12:40:11 |
0XL6A00000000000AS20D4 |
|
121 |
4.7900 |
XLON |
20-Jan-22 |
12:40:11 |
0XL6100000000000AS1UNB |
|
122 |
4.8040 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6100000000000AS1V3C |
|
246 |
4.8020 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6100000000000AS1V3D |
|
373 |
4.8040 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6700000000000AS1VU3 |
|
452 |
4.8040 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6400000000000AS1VRI |
|
234 |
4.8040 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6700000000000AS1VU4 |
|
243 |
4.8020 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6700000000000AS1VU5 |
|
294 |
4.8040 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6A00000000000AS20PO |
|
163 |
4.8020 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6400000000000AS1VRL |
|
268 |
4.8040 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6A00000000000AS20PP |
|
109 |
4.8020 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6400000000000AS1VRM |
|
97 |
4.8020 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6400000000000AS1VRN |
|
140 |
4.8020 |
XLON |
20-Jan-22 |
12:43:41 |
0XL6A00000000000AS20PR |
|
68 |
4.8020 |
XLON |
20-Jan-22 |
12:43:43 |
0XL6100000000000AS1V3M |
|
156 |
4.8020 |
XLON |
20-Jan-22 |
12:43:43 |
0XL6100000000000AS1V3L |
|
121 |
4.8020 |
XLON |
20-Jan-22 |
12:43:43 |
0XL6100000000000AS1V3N |
|
95 |
4.8010 |
XLON |
20-Jan-22 |
12:43:52 |
0XL6A00000000000AS20QB |
|
279 |
4.8000 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6A00000000000AS2119 |
|
461 |
4.7990 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6400000000000AS2035 |
|
458 |
4.7990 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6400000000000AS2036 |
|
110 |
4.8000 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6A00000000000AS211A |
|
121 |
4.7960 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6400000000000AS2039 |
|
397 |
4.7990 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6A00000000000AS211C |
|
257 |
4.7980 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6A00000000000AS211F |
|
285 |
4.7990 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6100000000000AS1VBA |
|
143 |
4.7990 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6100000000000AS1VBB |
|
842 |
4.7990 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6700000000000AS2061 |
|
136 |
4.8000 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6700000000000AS2062 |
|
82 |
4.7980 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6100000000000AS1VBD |
|
200 |
4.8000 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6700000000000AS2063 |
|
135 |
4.7980 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6700000000000AS2065 |
|
244 |
4.7970 |
XLON |
20-Jan-22 |
12:46:06 |
0XL6700000000000AS2066 |
|
121 |
4.7940 |
XLON |
20-Jan-22 |
12:46:11 |
0XL6A00000000000AS211Q |
|
64 |
4.7920 |
XLON |
20-Jan-22 |
12:46:31 |
0XL6100000000000AS1VCR |
|
105 |
4.7920 |
XLON |
20-Jan-22 |
12:46:31 |
0XL6700000000000AS2079 |
|
333 |
4.7920 |
XLON |
20-Jan-22 |
12:46:31 |
0XL6700000000000AS207A |
|
180 |
4.7920 |
XLON |
20-Jan-22 |
12:46:31 |
0XL6A00000000000AS212R |
|
283 |
4.7920 |
XLON |
20-Jan-22 |
12:46:31 |
0XL6400000000000AS2052 |
|
157 |
4.7910 |
XLON |
20-Jan-22 |
12:48:07 |
0XL6100000000000AS1VIS |
|
175 |
4.7910 |
XLON |
20-Jan-22 |
12:48:07 |
0XL6A00000000000AS217B |
|
194 |
4.7920 |
XLON |
20-Jan-22 |
12:49:50 |
0XL6A00000000000AS21D3 |
|
170 |
4.7920 |
XLON |
20-Jan-22 |
12:49:50 |
0XL6A00000000000AS21D4 |
|
101 |
4.7910 |
XLON |
20-Jan-22 |
12:49:50 |
0XL6100000000000AS1VP6 |
|
72 |
4.7910 |
XLON |
20-Jan-22 |
12:49:50 |
0XL6A00000000000AS21D6 |
|
155 |
4.7910 |
XLON |
20-Jan-22 |
12:49:50 |
0XL6400000000000AS20G0 |
|
196 |
4.7910 |
XLON |
20-Jan-22 |
12:49:50 |
0XL6400000000000AS20G1 |
|
114 |
4.7910 |
XLON |
20-Jan-22 |
12:49:50 |
0XL6100000000000AS1VP7 |
|
146 |
4.7920 |
XLON |
20-Jan-22 |
12:49:50 |
0XL6700000000000AS20IR |
|
306 |
4.7920 |
XLON |
20-Jan-22 |
12:49:50 |
0XL6700000000000AS20IT |
|
252 |
4.7910 |
XLON |
20-Jan-22 |
12:50:06 |
0XL6400000000000AS20H9 |
|
156 |
4.7900 |
XLON |
20-Jan-22 |
12:50:26 |
0XL6700000000000AS20LA |
|
6 |
4.7900 |
XLON |
20-Jan-22 |
12:50:26 |
0XL6700000000000AS20LB |
|
223 |
4.7980 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6A00000000000AS21O9 |
|
183 |
4.7980 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6700000000000AS20TT |
|
157 |
4.7960 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6700000000000AS20TU |
|
94 |
4.7970 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6A00000000000AS21OC |
|
294 |
4.7960 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6700000000000AS20TV |
|
145 |
4.7940 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6700000000000AS20U0 |
|
189 |
4.7970 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6A00000000000AS21OD |
|
132 |
4.7920 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6700000000000AS20U1 |
|
158 |
4.7970 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6400000000000AS20QD |
|
73 |
4.7940 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6A00000000000AS21OE |
|
357 |
4.7960 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6400000000000AS20QE |
|
125 |
4.7970 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6100000000000AS205T |
|
241 |
4.7970 |
XLON |
20-Jan-22 |
12:53:29 |
0XL6100000000000AS205U |
|
68 |
4.7900 |
XLON |
20-Jan-22 |
12:54:29 |
0XL6100000000000AS209G |
|
96 |
4.7950 |
XLON |
20-Jan-22 |
12:55:21 |
0XL6A00000000000AS21TL |
|
56 |
4.7940 |
XLON |
20-Jan-22 |
12:56:07 |
0XL6400000000000AS212D |
|
146 |
4.7940 |
XLON |
20-Jan-22 |
12:56:07 |
0XL6400000000000AS212E |
|
129 |
4.7950 |
XLON |
20-Jan-22 |
12:56:07 |
0XL6A00000000000AS21VM |
|
80 |
4.7950 |
XLON |
20-Jan-22 |
12:56:07 |
0XL6700000000000AS216O |
|
33 |
4.7950 |
XLON |
20-Jan-22 |
12:56:07 |
0XL6700000000000AS216Q |
|
225 |
4.7950 |
XLON |
20-Jan-22 |
12:56:07 |
0XL6700000000000AS216R |
|
133 |
4.7920 |
XLON |
20-Jan-22 |
12:56:44 |
0XL6400000000000AS2144 |
|
118 |
4.7920 |
XLON |
20-Jan-22 |
12:56:44 |
0XL6A00000000000AS221E |
|
117 |
4.7920 |
XLON |
20-Jan-22 |
12:56:44 |
0XL6700000000000AS218K |
|
154 |
4.7920 |
XLON |
20-Jan-22 |
12:56:44 |
0XL6100000000000AS20H5 |
|
108 |
4.7920 |
XLON |
20-Jan-22 |
12:56:44 |
0XL6100000000000AS20H6 |
|
121 |
4.7920 |
XLON |
20-Jan-22 |
12:57:21 |
0XL6400000000000AS2170 |
|
138 |
4.7920 |
XLON |
20-Jan-22 |
12:57:21 |
0XL6A00000000000AS2240 |
|
214 |
4.7920 |
XLON |
20-Jan-22 |
12:57:21 |
0XL6700000000000AS21B5 |
|
100 |
4.7960 |
XLON |
20-Jan-22 |
13:00:01 |
0XL6700000000000AS21JG |
|
108 |
4.7960 |
XLON |
20-Jan-22 |
13:00:01 |
0XL6700000000000AS21JF |
|
130 |
4.7960 |
XLON |
20-Jan-22 |
13:00:01 |
0XL6100000000000AS20TP |
|
128 |
4.8020 |
XLON |
20-Jan-22 |
13:03:37 |
0XL6100000000000AS21CT |
|
168 |
4.8020 |
XLON |
20-Jan-22 |
13:03:37 |
0XL6A00000000000AS22QE |
|
169 |
4.8020 |
XLON |
20-Jan-22 |
13:03:37 |
0XL6700000000000AS21VU |
|
121 |
4.8020 |
XLON |
20-Jan-22 |
13:03:37 |
0XL6100000000000AS21CU |
|
116 |
4.8020 |
XLON |
20-Jan-22 |
13:03:59 |
0XL6A00000000000AS22R1 |
|
65 |
4.8010 |
XLON |
20-Jan-22 |
13:03:59 |
0XL6A00000000000AS22R4 |
|
179 |
4.8010 |
XLON |
20-Jan-22 |
13:03:59 |
0XL6A00000000000AS22R5 |
|
145 |
4.8010 |
XLON |
20-Jan-22 |
13:03:59 |
0XL6700000000000AS220Q |
|
86 |
4.8010 |
XLON |
20-Jan-22 |
13:03:59 |
0XL6100000000000AS21E2 |
|
221 |
4.8010 |
XLON |
20-Jan-22 |
13:03:59 |
0XL6400000000000AS21UV |
|
6 |
4.8010 |
XLON |
20-Jan-22 |
13:03:59 |
0XL6400000000000AS21V0 |
|
254 |
4.7990 |
XLON |
20-Jan-22 |
13:04:20 |
0XL6A00000000000AS22SR |
|
215 |
4.7990 |
XLON |
20-Jan-22 |
13:04:20 |
0XL6A00000000000AS22ST |
|
240 |
4.8000 |
XLON |
20-Jan-22 |
13:04:20 |
0XL6700000000000AS2224 |
|
374 |
4.7990 |
XLON |
20-Jan-22 |
13:04:20 |
0XL6700000000000AS2225 |
|
741 |
4.7990 |
XLON |
20-Jan-22 |
13:04:20 |
0XL6700000000000AS2228 |
|
274 |
4.7990 |
XLON |
20-Jan-22 |
13:04:20 |
0XL6100000000000AS21FL |
|
207 |
4.7990 |
XLON |
20-Jan-22 |
13:04:20 |
0XL6400000000000AS2207 |
|
559 |
4.7990 |
XLON |
20-Jan-22 |
13:04:20 |
0XL6400000000000AS2208 |
|
216 |
4.8040 |
XLON |
20-Jan-22 |
13:06:35 |
0XL6A00000000000AS2345 |
|
195 |
4.8040 |
XLON |
20-Jan-22 |
13:06:35 |
0XL6A00000000000AS2346 |
|
276 |
4.8040 |
XLON |
20-Jan-22 |
13:06:35 |
0XL6400000000000AS227G |
|
200 |
4.8040 |
XLON |
20-Jan-22 |
13:06:35 |
0XL6100000000000AS21NH |
|
118 |
4.8040 |
XLON |
20-Jan-22 |
13:06:35 |
0XL6700000000000AS228N |
|
74 |
4.8020 |
XLON |
20-Jan-22 |
13:07:05 |
0XL6A00000000000AS235L |
|
152 |
4.8030 |
XLON |
20-Jan-22 |
13:07:05 |
0XL6700000000000AS22A7 |
|
166 |
4.8020 |
XLON |
20-Jan-22 |
13:07:05 |
0XL6400000000000AS229B |
|
48 |
4.8030 |
XLON |
20-Jan-22 |
13:07:05 |
0XL6700000000000AS22A8 |
|
128 |
4.8020 |
XLON |
20-Jan-22 |
13:07:05 |
0XL6700000000000AS22A9 |
|
147 |
4.8020 |
XLON |
20-Jan-22 |
13:07:05 |
0XL6700000000000AS22AA |
|
69 |
4.8020 |
XLON |
20-Jan-22 |
13:07:05 |
0XL6100000000000AS21PE |
|
73 |
4.8050 |
XLON |
20-Jan-22 |
13:10:00 |
0XL6100000000000AS2242 |
|
65 |
4.8040 |
XLON |
20-Jan-22 |
13:10:09 |
0XL6100000000000AS224T |
|
194 |
4.8030 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6400000000000AS22RG |
|
67 |
4.8020 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6400000000000AS22RK |
|
94 |
4.8020 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6400000000000AS22RL |
|
204 |
4.8010 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6400000000000AS22RN |
|
288 |
4.8030 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6700000000000AS22QQ |
|
200 |
4.8030 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6700000000000AS22QR |
|
276 |
4.8010 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6700000000000AS22QT |
|
127 |
4.8010 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6400000000000AS22RP |
|
69 |
4.8010 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6400000000000AS22RQ |
|
136 |
4.8030 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6100000000000AS22DF |
|
363 |
4.8010 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6700000000000AS22QV |
|
100 |
4.8010 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6700000000000AS22R1 |
|
202 |
4.8030 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6A00000000000AS23NG |
|
134 |
4.8030 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6A00000000000AS23NH |
|
77 |
4.8020 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6A00000000000AS23NJ |
|
273 |
4.8010 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6100000000000AS22DO |
|
138 |
4.8010 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6A00000000000AS23NL |
|
92 |
4.8010 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6100000000000AS22DN |
|
167 |
4.8010 |
XLON |
20-Jan-22 |
13:12:27 |
0XL6A00000000000AS23NM |
|
282 |
4.8000 |
XLON |
20-Jan-22 |
13:12:40 |
0XL6A00000000000AS23NU |
|
83 |
4.8000 |
XLON |
20-Jan-22 |
13:12:40 |
0XL6A00000000000AS23NV |
|
373 |
4.7990 |
XLON |
20-Jan-22 |
13:12:40 |
0XL6400000000000AS22SF |
|
123 |
4.7990 |
XLON |
20-Jan-22 |
13:12:40 |
0XL6400000000000AS22SG |
|
116 |
4.8000 |
XLON |
20-Jan-22 |
13:12:40 |
0XL6700000000000AS22RR |
|
43 |
4.8000 |
XLON |
20-Jan-22 |
13:12:40 |
0XL6100000000000AS22EB |
|
33 |
4.8000 |
XLON |
20-Jan-22 |
13:12:40 |
0XL6100000000000AS22EC |
|
71 |
4.7990 |
XLON |
20-Jan-22 |
13:12:40 |
0XL6100000000000AS22EH |
|
141 |
4.7980 |
XLON |
20-Jan-22 |
13:12:42 |
0XL6700000000000AS22S0 |
|
231 |
4.7980 |
XLON |
20-Jan-22 |
13:12:42 |
0XL6400000000000AS22SK |
|
131 |
4.7980 |
XLON |
20-Jan-22 |
13:12:42 |
0XL6100000000000AS22ER |
|
58 |
4.7980 |
XLON |
20-Jan-22 |
13:12:42 |
0XL6A00000000000AS23OB |
|
174 |
4.7980 |
XLON |
20-Jan-22 |
13:12:42 |
0XL6A00000000000AS23OD |
|
125 |
4.7980 |
XLON |
20-Jan-22 |
13:12:42 |
0XL6A00000000000AS23OE |
|
13 |
4.7980 |
XLON |
20-Jan-22 |
13:12:42 |
0XL6A00000000000AS23OF |
|
154 |
4.7980 |
XLON |
20-Jan-22 |
13:12:42 |
0XL6A00000000000AS23OG |
|
265 |
4.7980 |
XLON |
20-Jan-22 |
13:12:42 |
0XL6700000000000AS22S1 |
|
228 |
4.7970 |
XLON |
20-Jan-22 |
13:13:15 |
0XL6400000000000AS22UG |
|
66 |
4.7970 |
XLON |
20-Jan-22 |
13:13:15 |
0XL6100000000000AS22GG |
|
144 |
4.7970 |
XLON |
20-Jan-22 |
13:13:15 |
0XL6A00000000000AS23QL |
|
96 |
4.7980 |
XLON |
20-Jan-22 |
13:17:00 |
0XL6100000000000AS22TK |
|
352 |
4.7970 |
XLON |
20-Jan-22 |
13:17:00 |
0XL6400000000000AS23CC |
|
213 |
4.7970 |
XLON |
20-Jan-22 |
13:17:00 |
0XL6400000000000AS23CB |
|
183 |
4.7970 |
XLON |
20-Jan-22 |
13:17:00 |
0XL6700000000000AS23A6 |
|
210 |
4.7980 |
XLON |
20-Jan-22 |
13:17:00 |
0XL6A00000000000AS2474 |
|
231 |
4.7960 |
XLON |
20-Jan-22 |
13:17:31 |
0XL6100000000000AS230G |
|
161 |
4.7960 |
XLON |
20-Jan-22 |
13:17:31 |
0XL6400000000000AS23F4 |
|
95 |
4.7960 |
XLON |
20-Jan-22 |
13:17:31 |
0XL6100000000000AS230H |
|
242 |
4.7960 |
XLON |
20-Jan-22 |
13:17:31 |
0XL6700000000000AS23CS |
|
105 |
4.7960 |
XLON |
20-Jan-22 |
13:17:31 |
0XL6A00000000000AS249T |
|
276 |
4.7960 |
XLON |
20-Jan-22 |
13:17:31 |
0XL6A00000000000AS249V |
|
244 |
4.7960 |
XLON |
20-Jan-22 |
13:17:31 |
0XL6700000000000AS23CT |
|
189 |
4.7950 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6A00000000000AS24A6 |
|
193 |
4.7940 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6A00000000000AS24A7 |
|
93 |
4.7930 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6A00000000000AS24A8 |
|
46 |
4.7930 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6A00000000000AS24A9 |
|
196 |
4.7950 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6100000000000AS230N |
|
117 |
4.7930 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6A00000000000AS24AB |
|
171 |
4.7940 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6400000000000AS23F9 |
|
251 |
4.7940 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6700000000000AS23D2 |
|
145 |
4.7940 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6700000000000AS23D4 |
|
40 |
4.7930 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6700000000000AS23D5 |
|
86 |
4.7930 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6700000000000AS23D6 |
|
245 |
4.7930 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6700000000000AS23D7 |
|
70 |
4.7930 |
XLON |
20-Jan-22 |
13:17:34 |
0XL6700000000000AS23D8 |
|
123 |
4.7930 |
XLON |
20-Jan-22 |
13:17:35 |
0XL6A00000000000AS24AE |
|
120 |
4.7930 |
XLON |
20-Jan-22 |
13:17:35 |
0XL6700000000000AS23DA |
|
18 |
4.7960 |
XLON |
20-Jan-22 |
13:20:29 |
0XL6A00000000000AS24KC |
|
134 |
4.7960 |
XLON |
20-Jan-22 |
13:20:29 |
0XL6A00000000000AS24KD |
|
127 |
4.7960 |
XLON |
20-Jan-22 |
13:20:29 |
0XL6A00000000000AS24KF |
|
179 |
4.7960 |
XLON |
20-Jan-22 |
13:20:29 |
0XL6400000000000AS23OH |
|
110 |
4.7960 |
XLON |
20-Jan-22 |
13:20:29 |
0XL6700000000000AS23O0 |
|
114 |
4.7960 |
XLON |
20-Jan-22 |
13:21:35 |
0XL6100000000000AS23FE |
|
261 |
4.7960 |
XLON |
20-Jan-22 |
13:21:35 |
0XL6700000000000AS23RG |
|
196 |
4.7960 |
XLON |
20-Jan-22 |
13:21:35 |
0XL6700000000000AS23RH |
|
127 |
4.7950 |
XLON |
20-Jan-22 |
13:21:35 |
0XL6400000000000AS23S4 |
|
134 |
4.7940 |
XLON |
20-Jan-22 |
13:21:36 |
0XL6A00000000000AS24OS |
|
113 |
4.7940 |
XLON |
20-Jan-22 |
13:21:36 |
0XL6100000000000AS23FH |
|
63 |
4.7920 |
XLON |
20-Jan-22 |
13:22:36 |
0XL6100000000000AS23I4 |
|
208 |
4.7910 |
XLON |
20-Jan-22 |
13:24:54 |
0XL6400000000000AS246T |
|
236 |
4.7910 |
XLON |
20-Jan-22 |
13:24:54 |
0XL6400000000000AS2470 |
|
202 |
4.7910 |
XLON |
20-Jan-22 |
13:24:54 |
0XL6700000000000AS245N |
|
394 |
4.7910 |
XLON |
20-Jan-22 |
13:24:54 |
0XL6700000000000AS245O |
|
117 |
4.7910 |
XLON |
20-Jan-22 |
13:24:54 |
0XL6700000000000AS245Q |
|
164 |
4.7910 |
XLON |
20-Jan-22 |
13:24:55 |
0XL6A00000000000AS254Q |
|
230 |
4.7910 |
XLON |
20-Jan-22 |
13:24:55 |
0XL6100000000000AS23QR |
|
103 |
4.7910 |
XLON |
20-Jan-22 |
13:24:55 |
0XL6A00000000000AS254S |
|
84 |
4.7910 |
XLON |
20-Jan-22 |
13:24:55 |
0XL6100000000000AS23R1 |
|
240 |
4.7910 |
XLON |
20-Jan-22 |
13:24:55 |
0XL6A00000000000AS254T |
|
104 |
4.7880 |
XLON |
20-Jan-22 |
13:24:55 |
0XL6A00000000000AS2550 |
|
156 |
4.7840 |
XLON |
20-Jan-22 |
13:26:47 |
0XL6A00000000000AS25BH |
|
148 |
4.7840 |
XLON |
20-Jan-22 |
13:26:47 |
0XL6400000000000AS24DE |
|
309 |
4.7840 |
XLON |
20-Jan-22 |
13:26:47 |
0XL6400000000000AS24DF |
|
190 |
4.7840 |
XLON |
20-Jan-22 |
13:26:47 |
0XL6A00000000000AS25BJ |
|
93 |
4.7840 |
XLON |
20-Jan-22 |
13:26:47 |
0XL6A00000000000AS25BK |
|
9 |
4.7840 |
XLON |
20-Jan-22 |
13:26:47 |
0XL6700000000000AS24CI |
|
120 |
4.7840 |
XLON |
20-Jan-22 |
13:26:47 |
0XL6700000000000AS24CJ |
|
131 |
4.7840 |
XLON |
20-Jan-22 |
13:26:47 |
0XL6700000000000AS24CK |
|
182 |
4.7840 |
XLON |
20-Jan-22 |
13:26:47 |
0XL6700000000000AS24CM |
|
204 |
4.7830 |
XLON |
20-Jan-22 |
13:29:00 |
0XL6A00000000000AS25I2 |
|
229 |
4.7830 |
XLON |
20-Jan-22 |
13:29:00 |
0XL6100000000000AS24A5 |
|
140 |
4.7870 |
XLON |
20-Jan-22 |
13:33:13 |
0XL6A00000000000AS265N |
|
159 |
4.7870 |
XLON |
20-Jan-22 |
13:36:58 |
0XL6100000000000AS25D6 |
|
112 |
4.7870 |
XLON |
20-Jan-22 |
13:36:58 |
0XL6A00000000000AS26NN |
|
27 |
4.7870 |
XLON |
20-Jan-22 |
13:36:58 |
0XL6700000000000AS25M5 |
|
117 |
4.7870 |
XLON |
20-Jan-22 |
13:36:58 |
0XL6700000000000AS25M6 |
|
114 |
4.7860 |
XLON |
20-Jan-22 |
13:36:59 |
0XL6100000000000AS25DM |
|
172 |
4.7860 |
XLON |
20-Jan-22 |
13:36:59 |
0XL6700000000000AS25MF |
|
179 |
4.7860 |
XLON |
20-Jan-22 |
13:36:59 |
0XL6400000000000AS25NE |
|
263 |
4.7860 |
XLON |
20-Jan-22 |
13:36:59 |
0XL6400000000000AS25NH |
|
132 |
4.7850 |
XLON |
20-Jan-22 |
13:38:01 |
0XL6400000000000AS25T5 |
|
163 |
4.7850 |
XLON |
20-Jan-22 |
13:38:01 |
0XL6A00000000000AS26TG |
|
130 |
4.7850 |
XLON |
20-Jan-22 |
13:38:01 |
0XL6100000000000AS25I2 |
|
265 |
4.7850 |
XLON |
20-Jan-22 |
13:38:01 |
0XL6700000000000AS25S3 |
|
316 |
4.7840 |
XLON |
20-Jan-22 |
13:38:58 |
0XL6A00000000000AS2710 |
|
152 |
4.7840 |
XLON |
20-Jan-22 |
13:38:58 |
0XL6100000000000AS25L4 |
|
114 |
4.7850 |
XLON |
20-Jan-22 |
13:38:58 |
0XL6400000000000AS2615 |
|
136 |
4.7850 |
XLON |
20-Jan-22 |
13:38:58 |
0XL6400000000000AS2616 |
|
110 |
4.7840 |
XLON |
20-Jan-22 |
13:38:58 |
0XL6700000000000AS2601 |
|
403 |
4.7840 |
XLON |
20-Jan-22 |
13:38:58 |
0XL6700000000000AS2602 |
|
208 |
4.7840 |
XLON |
20-Jan-22 |
13:38:58 |
0XL6700000000000AS2603 |
|
107 |
4.7840 |
XLON |
20-Jan-22 |
13:38:58 |
0XL6100000000000AS25L5 |
|
200 |
4.7870 |
XLON |
20-Jan-22 |
13:41:13 |
0XL6700000000000AS267O |
|
275 |
4.7870 |
XLON |
20-Jan-22 |
13:41:13 |
0XL6700000000000AS267P |
|
142 |
4.7870 |
XLON |
20-Jan-22 |
13:41:13 |
0XL6700000000000AS267Q |
|
180 |
4.7860 |
XLON |
20-Jan-22 |
13:41:15 |
0XL6A00000000000AS2799 |
|
132 |
4.7860 |
XLON |
20-Jan-22 |
13:41:15 |
0XL6A00000000000AS279A |
|
227 |
4.7860 |
XLON |
20-Jan-22 |
13:41:15 |
0XL6A00000000000AS279B |
|
230 |
4.7860 |
XLON |
20-Jan-22 |
13:41:15 |
0XL6700000000000AS267V |
|
242 |
4.7860 |
XLON |
20-Jan-22 |
13:41:15 |
0XL6700000000000AS2680 |
|
180 |
4.7860 |
XLON |
20-Jan-22 |
13:41:15 |
0XL6100000000000AS25SQ |
|
199 |
4.7860 |
XLON |
20-Jan-22 |
13:41:15 |
0XL6400000000000AS2690 |
|
62 |
4.7860 |
XLON |
20-Jan-22 |
13:41:15 |
0XL6100000000000AS25SR |
|
172 |
4.7860 |
XLON |
20-Jan-22 |
13:41:15 |
0XL6400000000000AS2691 |
|
76 |
4.7860 |
XLON |
20-Jan-22 |
13:45:34 |
0XL6A00000000000AS27UK |
|
356 |
4.7860 |
XLON |
20-Jan-22 |
13:45:34 |
0XL6700000000000AS26MH |
|
163 |
4.7860 |
XLON |
20-Jan-22 |
13:45:34 |
0XL6A00000000000AS27UM |
|
160 |
4.7860 |
XLON |
20-Jan-22 |
13:45:34 |
0XL6A00000000000AS27UN |
|
155 |
4.7860 |
XLON |
20-Jan-22 |
13:45:34 |
0XL6100000000000AS26BJ |
|
165 |
4.7910 |
XLON |
20-Jan-22 |
13:49:09 |
0XL6100000000000AS26P6 |
|
103 |
4.7900 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6A00000000000AS28HT |
|
180 |
4.7900 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6100000000000AS26UE |
|
141 |
4.7900 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6700000000000AS27A5 |
|
124 |
4.7900 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6100000000000AS26UI |
|
212 |
4.7900 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6700000000000AS27A8 |
|
102 |
4.7900 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6700000000000AS27A7 |
|
196 |
4.7890 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6400000000000AS27DN |
|
351 |
4.7890 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6400000000000AS27DO |
|
181 |
4.7890 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6A00000000000AS28I6 |
|
205 |
4.7890 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6700000000000AS27AE |
|
179 |
4.7890 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6A00000000000AS28I7 |
|
241 |
4.7890 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6700000000000AS27AF |
|
291 |
4.7890 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6700000000000AS27AG |
|
83 |
4.7890 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6100000000000AS26UM |
|
254 |
4.7890 |
XLON |
20-Jan-22 |
13:50:23 |
0XL6100000000000AS26UP |
|
268 |
4.7900 |
XLON |
20-Jan-22 |
13:52:43 |
0XL6A00000000000AS28QC |
|
174 |
4.7900 |
XLON |
20-Jan-22 |
13:52:43 |
0XL6700000000000AS27IG |
|
151 |
4.7900 |
XLON |
20-Jan-22 |
13:52:43 |
0XL6700000000000AS27II |
|
351 |
4.7890 |
XLON |
20-Jan-22 |
13:52:43 |
0XL6700000000000AS27IJ |
|
81 |
4.7890 |
XLON |
20-Jan-22 |
13:52:43 |
0XL6700000000000AS27IK |
|
64 |
4.7890 |
XLON |
20-Jan-22 |
13:53:10 |
0XL6700000000000AS27L3 |
|
78 |
4.7890 |
XLON |
20-Jan-22 |
13:53:10 |
0XL6100000000000AS27AL |
|
6 |
4.7890 |
XLON |
20-Jan-22 |
13:53:10 |
0XL6A00000000000AS28SC |
|
217 |
4.7890 |
XLON |
20-Jan-22 |
13:53:10 |
0XL6A00000000000AS28SD |
|
418 |
4.7910 |
XLON |
20-Jan-22 |
13:56:50 |
0XL6400000000000AS2869 |
|
156 |
4.7910 |
XLON |
20-Jan-22 |
13:56:50 |
0XL6100000000000AS27OG |
|
11 |
4.7910 |
XLON |
20-Jan-22 |
13:56:50 |
0XL6A00000000000AS299B |
|
259 |
4.7910 |
XLON |
20-Jan-22 |
13:56:50 |
0XL6A00000000000AS299C |
|
201 |
4.7910 |
XLON |
20-Jan-22 |
13:56:50 |
0XL6100000000000AS27OM |
|
449 |
4.7910 |
XLON |
20-Jan-22 |
13:56:50 |
0XL6A00000000000AS299D |
|
165 |
4.7910 |
XLON |
20-Jan-22 |
13:56:50 |
0XL6700000000000AS2836 |
|
176 |
4.7900 |
XLON |
20-Jan-22 |
13:57:16 |
0XL6A00000000000AS29AK |
|
180 |
4.7900 |
XLON |
20-Jan-22 |
13:57:16 |
0XL6700000000000AS2852 |
|
490 |
4.7900 |
XLON |
20-Jan-22 |
13:57:16 |
0XL6700000000000AS2853 |
|
163 |
4.7900 |
XLON |
20-Jan-22 |
13:57:16 |
0XL6700000000000AS2854 |
|
59 |
4.7910 |
XLON |
20-Jan-22 |
13:58:25 |
0XL6400000000000AS28BD |
|
229 |
4.7910 |
XLON |
20-Jan-22 |
13:58:25 |
0XL6400000000000AS28BE |
|
489 |
4.7910 |
XLON |
20-Jan-22 |
13:58:25 |
0XL6400000000000AS28BF |
|
128 |
4.7890 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6A00000000000AS29HF |
|
182 |
4.7880 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6A00000000000AS29HI |
|
241 |
4.7880 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6A00000000000AS29HJ |
|
41 |
4.7890 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6400000000000AS28FQ |
|
478 |
4.7890 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6400000000000AS28FR |
|
234 |
4.7890 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6100000000000AS281G |
|
231 |
4.7880 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6400000000000AS28FU |
|
390 |
4.7880 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6400000000000AS28G0 |
|
160 |
4.7890 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6100000000000AS281P |
|
192 |
4.7890 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6700000000000AS28C6 |
|
241 |
4.7880 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6100000000000AS281T |
|
460 |
4.7890 |
XLON |
20-Jan-22 |
13:59:24 |
0XL6700000000000AS28C9 |
|
222 |
4.7870 |
XLON |
20-Jan-22 |
13:59:26 |
0XL6A00000000000AS29HL |
|
105 |
4.7870 |
XLON |
20-Jan-22 |
13:59:26 |
0XL6100000000000AS2824 |
|
175 |
4.7870 |
XLON |
20-Jan-22 |
13:59:26 |
0XL6A00000000000AS29HM |
|
416 |
4.7870 |
XLON |
20-Jan-22 |
13:59:26 |
0XL6700000000000AS28CG |
|
77 |
4.7870 |
XLON |
20-Jan-22 |
13:59:26 |
0XL6400000000000AS28G2 |
|
240 |
4.7870 |
XLON |
20-Jan-22 |
13:59:26 |
0XL6400000000000AS28G3 |
|
204 |
4.7860 |
XLON |
20-Jan-22 |
13:59:28 |
0XL6400000000000AS28GE |
|
133 |
4.7860 |
XLON |
20-Jan-22 |
13:59:28 |
0XL6700000000000AS28CN |
|
331 |
4.7860 |
XLON |
20-Jan-22 |
13:59:28 |
0XL6700000000000AS28CO |
|
238 |
4.7860 |
XLON |
20-Jan-22 |
13:59:28 |
0XL6A00000000000AS29HS |
|
206 |
4.7950 |
XLON |
20-Jan-22 |
14:02:16 |
0XL6A00000000000AS29TQ |
|
124 |
4.7950 |
XLON |
20-Jan-22 |
14:02:16 |
0XL6A00000000000AS29TR |
|
285 |
4.7950 |
XLON |
20-Jan-22 |
14:02:16 |
0XL6400000000000AS28SQ |
|
184 |
4.7950 |
XLON |
20-Jan-22 |
14:02:16 |
0XL6700000000000AS28O8 |
|
77 |
4.7950 |
XLON |
20-Jan-22 |
14:06:27 |
0XL6A00000000000AS2AFB |
|
123 |
4.7940 |
XLON |
20-Jan-22 |
14:06:40 |
0XL6100000000000AS291K |
|
147 |
4.7940 |
XLON |
20-Jan-22 |
14:06:40 |
0XL6700000000000AS29AM |
|
315 |
4.7940 |
XLON |
20-Jan-22 |
14:06:40 |
0XL6400000000000AS29HB |
|
451 |
4.7930 |
XLON |
20-Jan-22 |
14:08:57 |
0XL6400000000000AS29OS |
|
229 |
4.7930 |
XLON |
20-Jan-22 |
14:08:57 |
0XL6A00000000000AS2AOE |
|
124 |
4.7930 |
XLON |
20-Jan-22 |
14:08:57 |
0XL6A00000000000AS2AOF |
|
176 |
4.7930 |
XLON |
20-Jan-22 |
14:08:57 |
0XL6A00000000000AS2AOG |
|
151 |
4.7930 |
XLON |
20-Jan-22 |
14:08:57 |
0XL6A00000000000AS2AOH |
|
385 |
4.7930 |
XLON |
20-Jan-22 |
14:08:57 |
0XL6700000000000AS29HQ |
|
128 |
4.7930 |
XLON |
20-Jan-22 |
14:08:57 |
0XL6700000000000AS29HS |
|
291 |
4.7970 |
XLON |
20-Jan-22 |
14:14:26 |
0XL6700000000000AS2A6J |
|
371 |
4.7960 |
XLON |
20-Jan-22 |
14:14:42 |
0XL6100000000000AS2A3J |
|
167 |
4.7960 |
XLON |
20-Jan-22 |
14:14:42 |
0XL6A00000000000AS2BDH |
|
38 |
4.7960 |
XLON |
20-Jan-22 |
14:14:42 |
0XL6A00000000000AS2BDI |
|
134 |
4.7960 |
XLON |
20-Jan-22 |
14:14:42 |
0XL6700000000000AS2A99 |
|
286 |
4.7960 |
XLON |
20-Jan-22 |
14:14:42 |
0XL6700000000000AS2A9A |
|
472 |
4.7960 |
XLON |
20-Jan-22 |
14:14:42 |
0XL6400000000000AS2AG5 |
|
76 |
4.7990 |
XLON |
20-Jan-22 |
14:17:00 |
0XL6700000000000AS2AJN |
|
321 |
4.7960 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6A00000000000AS2CAK |
|
238 |
4.7960 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6100000000000AS2BBA |
|
152 |
4.7950 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6A00000000000AS2CAM |
|
335 |
4.7960 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6700000000000AS2B56 |
|
374 |
4.7950 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6A00000000000AS2CAN |
|
2 |
4.7960 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6700000000000AS2B57 |
|
379 |
4.7940 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6A00000000000AS2CAO |
|
303 |
4.7960 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6700000000000AS2B58 |
|
260 |
4.7960 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6700000000000AS2B59 |
|
2351 |
4.7960 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6700000000000AS2B5A |
|
561 |
4.7950 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6400000000000AS2BDJ |
|
296 |
4.7950 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6A00000000000AS2CAQ |
|
68 |
4.7940 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6400000000000AS2BDM |
|
227 |
4.7940 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6400000000000AS2BDN |
|
129 |
4.7940 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6700000000000AS2B5B |
|
430 |
4.7940 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6100000000000AS2BBF |
|
73 |
4.7950 |
XLON |
20-Jan-22 |
14:22:19 |
0XL6700000000000AS2B5D |
|
294 |
4.7930 |
XLON |
20-Jan-22 |
14:22:21 |
0XL6A00000000000AS2CAV |
|
318 |
4.8000 |
XLON |
20-Jan-22 |
14:24:46 |
0XL6700000000000AS2BEU |
|
526 |
4.8000 |
XLON |
20-Jan-22 |
14:24:46 |
0XL6A00000000000AS2CJO |
|
519 |
4.7990 |
XLON |
20-Jan-22 |
14:24:46 |
0XL6A00000000000AS2CJP |
|
561 |
4.7990 |
XLON |
20-Jan-22 |
14:24:46 |
0XL6400000000000AS2BOU |
|
489 |
4.7990 |
XLON |
20-Jan-22 |
14:24:46 |
0XL6100000000000AS2BPN |
|
240 |
4.7990 |
XLON |
20-Jan-22 |
14:24:46 |
0XL6700000000000AS2BF1 |
|
1 |
4.7990 |
XLON |
20-Jan-22 |
14:24:46 |
0XL6100000000000AS2BPR |
|
422 |
4.7980 |
XLON |
20-Jan-22 |
14:24:46 |
0XL6700000000000AS2BF6 |
|
362 |
4.7970 |
XLON |
20-Jan-22 |
14:24:48 |
0XL6700000000000AS2BFG |
|
469 |
4.7970 |
XLON |
20-Jan-22 |
14:24:48 |
0XL6A00000000000AS2CK2 |
|
275 |
4.7970 |
XLON |
20-Jan-22 |
14:24:48 |
0XL6400000000000AS2BP6 |
|
42 |
4.8010 |
XLON |
20-Jan-22 |
14:27:29 |
0XL6700000000000AS2BQN |
|
363 |
4.8010 |
XLON |
20-Jan-22 |
14:27:29 |
0XL6A00000000000AS2D03 |
|
163 |
4.8010 |
XLON |
20-Jan-22 |
14:27:29 |
0XL6700000000000AS2BQQ |
|
150 |
4.8010 |
XLON |
20-Jan-22 |
14:28:01 |
0XL6400000000000AS2C7E |
|
90 |
4.8010 |
XLON |
20-Jan-22 |
14:28:01 |
0XL6A00000000000AS2D2C |
|
387 |
4.8010 |
XLON |
20-Jan-22 |
14:28:01 |
0XL6700000000000AS2BTB |
|
245 |
4.8000 |
XLON |
20-Jan-22 |
14:28:01 |
0XL6700000000000AS2BTC |
|
591 |
4.7990 |
XLON |
20-Jan-22 |
14:28:18 |
0XL6700000000000AS2BUL |
|
327 |
4.7990 |
XLON |
20-Jan-22 |
14:28:18 |
0XL6100000000000AS2CC0 |
|
44 |
4.7990 |
XLON |
20-Jan-22 |
14:28:18 |
0XL6700000000000AS2BUM |
|
449 |
4.7990 |
XLON |
20-Jan-22 |
14:28:18 |
0XL6400000000000AS2C96 |
|
167 |
4.7990 |
XLON |
20-Jan-22 |
14:28:18 |
0XL6400000000000AS2C97 |
|
94 |
4.7970 |
XLON |
20-Jan-22 |
14:28:19 |
0XL6A00000000000AS2D3V |
|
245 |
4.7980 |
XLON |
20-Jan-22 |
14:29:45 |
0XL6700000000000AS2C4C |
|
293 |
4.8010 |
XLON |
20-Jan-22 |
14:31:46 |
0XL6A00000000000AS2DUO |
|
238 |
4.8010 |
XLON |
20-Jan-22 |
14:31:46 |
0XL6A00000000000AS2DUP |
|
265 |
4.8000 |
XLON |
20-Jan-22 |
14:31:46 |
0XL6100000000000AS2D9B |
|
92 |
4.8000 |
XLON |
20-Jan-22 |
14:31:46 |
0XL6100000000000AS2D9C |
|
331 |
4.8010 |
XLON |
20-Jan-22 |
14:31:46 |
0XL6700000000000AS2CQ6 |
|
171 |
4.8000 |
XLON |
20-Jan-22 |
14:31:46 |
0XL6700000000000AS2CQ8 |
|
292 |
4.8050 |
XLON |
20-Jan-22 |
14:31:56 |
0XL6A00000000000AS2E0T |
|
519 |
4.8050 |
XLON |
20-Jan-22 |
14:31:56 |
0XL6A00000000000AS2E0U |
|
216 |
4.8040 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6100000000000AS2DK1 |
|
645 |
4.8030 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6100000000000AS2DK2 |
|
112 |
4.8030 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6100000000000AS2DK3 |
|
57 |
4.8030 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6A00000000000AS2EAD |
|
153 |
4.8030 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6A00000000000AS2EAE |
|
548 |
4.8040 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6A00000000000AS2EAB |
|
407 |
4.8030 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6A00000000000AS2EAF |
|
407 |
4.8040 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6700000000000AS2D5O |
|
817 |
4.8040 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6400000000000AS2D90 |
|
275 |
4.8040 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6700000000000AS2D5P |
|
145 |
4.8010 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6A00000000000AS2EAG |
|
345 |
4.8040 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6700000000000AS2D5Q |
|
11 |
4.8040 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6400000000000AS2D91 |
|
312 |
4.8010 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6A00000000000AS2EAH |
|
585 |
4.8040 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6400000000000AS2D92 |
|
349 |
4.8010 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6A00000000000AS2EAJ |
|
246 |
4.8020 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6400000000000AS2D93 |
|
244 |
4.8020 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6700000000000AS2D5S |
|
1 |
4.8020 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6700000000000AS2D5T |
|
192 |
4.8010 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6100000000000AS2DKB |
|
103 |
4.8010 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6700000000000AS2D61 |
|
479 |
4.8020 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6400000000000AS2D94 |
|
411 |
4.8020 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6400000000000AS2D95 |
|
800 |
4.8020 |
XLON |
20-Jan-22 |
14:33:02 |
0XL6400000000000AS2D9A |
|
390 |
4.8000 |
XLON |
20-Jan-22 |
14:33:04 |
0XL6400000000000AS2D9I |
|
386 |
4.8000 |
XLON |
20-Jan-22 |
14:33:04 |
0XL6700000000000AS2D6C |
|
147 |
4.8000 |
XLON |
20-Jan-22 |
14:33:04 |
0XL6100000000000AS2DL0 |
|
287 |
4.8000 |
XLON |
20-Jan-22 |
14:33:11 |
0XL6700000000000AS2D7B |
|
171 |
4.8000 |
XLON |
20-Jan-22 |
14:33:11 |
0XL6A00000000000AS2EBC |
|
169 |
4.8000 |
XLON |
20-Jan-22 |
14:33:11 |
0XL6400000000000AS2DAJ |
|
453 |
4.7990 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6A00000000000AS2EFJ |
|
409 |
4.7990 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6A00000000000AS2EFK |
|
262 |
4.7990 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6700000000000AS2DD3 |
|
159 |
4.7980 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6400000000000AS2DF3 |
|
236 |
4.7990 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6700000000000AS2DD4 |
|
517 |
4.7980 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6100000000000AS2DQK |
|
206 |
4.7980 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6100000000000AS2DQL |
|
113 |
4.7980 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6700000000000AS2DD7 |
|
116 |
4.7980 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6700000000000AS2DD8 |
|
128 |
4.7970 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6700000000000AS2DD9 |
|
248 |
4.7970 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6700000000000AS2DDA |
|
226 |
4.7970 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6100000000000AS2DQM |
|
298 |
4.7970 |
XLON |
20-Jan-22 |
14:33:48 |
0XL6100000000000AS2DQN |
|
144 |
4.7950 |
XLON |
20-Jan-22 |
14:33:50 |
0XL6A00000000000AS2EFS |
|
233 |
4.7950 |
XLON |
20-Jan-22 |
14:33:50 |
0XL6700000000000AS2DDJ |
|
30 |
4.7950 |
XLON |
20-Jan-22 |
14:33:50 |
0XL6700000000000AS2DDP |
|
173 |
4.7950 |
XLON |
20-Jan-22 |
14:33:50 |
0XL6700000000000AS2DDQ |
|
92 |
4.7950 |
XLON |
20-Jan-22 |
14:33:50 |
0XL6100000000000AS2DQU |
|
119 |
4.7950 |
XLON |
20-Jan-22 |
14:33:50 |
0XL6400000000000AS2DFB |
|
157 |
4.7940 |
XLON |
20-Jan-22 |
14:34:01 |
0XL6400000000000AS2DHE |
|
85 |
4.7920 |
XLON |
20-Jan-22 |
14:34:20 |
0XL6A00000000000AS2EK5 |
|
123 |
4.7920 |
XLON |
20-Jan-22 |
14:34:20 |
0XL6A00000000000AS2EK6 |
|
266 |
4.7920 |
XLON |
20-Jan-22 |
14:34:20 |
0XL6100000000000AS2DVO |
|
325 |
4.7920 |
XLON |
20-Jan-22 |
14:34:20 |
0XL6A00000000000AS2EK8 |
|
65 |
4.7920 |
XLON |
20-Jan-22 |
14:34:20 |
0XL6100000000000AS2DVQ |
|
121 |
4.7850 |
XLON |
20-Jan-22 |
14:34:53 |
0XL6700000000000AS2DO3 |
|
197 |
4.7850 |
XLON |
20-Jan-22 |
14:34:55 |
0XL6700000000000AS2DOF |
|
134 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6700000000000AS2DP0 |
|
160 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6400000000000AS2DOP |
|
162 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6A00000000000AS2EPN |
|
126 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6400000000000AS2DOR |
|
75 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6400000000000AS2DOT |
|
179 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6A00000000000AS2EPO |
|
99 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6A00000000000AS2EPP |
|
3 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6A00000000000AS2EPQ |
|
85 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6100000000000AS2E57 |
|
92 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6100000000000AS2E5B |
|
66 |
4.7850 |
XLON |
20-Jan-22 |
14:35:00 |
0XL6100000000000AS2E5D |
|
117 |
4.7810 |
XLON |
20-Jan-22 |
14:35:55 |
0XL6700000000000AS2E1S |
|
2760 |
4.7800 |
XLON |
20-Jan-22 |
14:36:38 |
0XL6100000000000AS2EII |
|
1646 |
4.7800 |
XLON |
20-Jan-22 |
14:36:38 |
0XL6100000000000AS2EIJ |
|
6434 |
4.7800 |
XLON |
20-Jan-22 |
14:36:38 |
0XL6100000000000AS2EIK |
|
204 |
4.7850 |
XLON |
20-Jan-22 |
14:38:32 |
0XL6700000000000AS2EJ7 |
|
130 |
4.7850 |
XLON |
20-Jan-22 |
14:38:32 |
0XL6100000000000AS2ESI |
|
141 |
4.7850 |
XLON |
20-Jan-22 |
14:38:32 |
0XL6A00000000000AS2FIM |
|
200 |
4.7860 |
XLON |
20-Jan-22 |
14:38:55 |
0XL6400000000000AS2EJT |
|
49 |
4.7860 |
XLON |
20-Jan-22 |
14:38:55 |
0XL6400000000000AS2EJU |
|
107 |
4.7860 |
XLON |
20-Jan-22 |
14:38:55 |
0XL6100000000000AS2EUK |
|
229 |
4.7860 |
XLON |
20-Jan-22 |
14:39:35 |
0XL6A00000000000AS2FPO |
|
244 |
4.7860 |
XLON |
20-Jan-22 |
14:39:35 |
0XL6100000000000AS2F3I |
|
124 |
4.7860 |
XLON |
20-Jan-22 |
14:39:35 |
0XL6100000000000AS2F3J |
|
468 |
4.7860 |
XLON |
20-Jan-22 |
14:39:35 |
0XL6700000000000AS2EQ6 |
|
99 |
4.7920 |
XLON |
20-Jan-22 |
14:42:04 |
0XL6100000000000AS2FIS |
|
498 |
4.7920 |
XLON |
20-Jan-22 |
14:42:04 |
0XL6A00000000000AS2GAP |
|
382 |
4.7920 |
XLON |
20-Jan-22 |
14:42:04 |
0XL6700000000000AS2F9F |
|
345 |
4.7920 |
XLON |
20-Jan-22 |
14:43:22 |
0XL6A00000000000AS2GL1 |
|
409 |
4.7920 |
XLON |
20-Jan-22 |
14:43:22 |
0XL6100000000000AS2FRU |
|
262 |
4.7910 |
XLON |
20-Jan-22 |
14:44:19 |
0XL6700000000000AS2FOS |
|
192 |
4.7910 |
XLON |
20-Jan-22 |
14:44:19 |
0XL6100000000000AS2G32 |
|
6 |
4.7900 |
XLON |
20-Jan-22 |
14:44:20 |
0XL6400000000000AS2FMJ |
|
387 |
4.7900 |
XLON |
20-Jan-22 |
14:44:20 |
0XL6400000000000AS2FML |
|
641 |
4.7900 |
XLON |
20-Jan-22 |
14:44:20 |
0XL6400000000000AS2FMM |
|
243 |
4.7900 |
XLON |
20-Jan-22 |
14:44:20 |
0XL6A00000000000AS2GRC |
|
396 |
4.7900 |
XLON |
20-Jan-22 |
14:44:20 |
0XL6A00000000000AS2GRD |
|
161 |
4.7900 |
XLON |
20-Jan-22 |
14:44:20 |
0XL6A00000000000AS2GRG |
|
355 |
4.7900 |
XLON |
20-Jan-22 |
14:44:20 |
0XL6700000000000AS2FP5 |
|
118 |
4.7900 |
XLON |
20-Jan-22 |
14:44:20 |
0XL6100000000000AS2G3P |
|
642 |
4.7900 |
XLON |
20-Jan-22 |
14:44:20 |
0XL6700000000000AS2FP6 |
|
337 |
4.7900 |
XLON |
20-Jan-22 |
14:44:20 |
0XL6700000000000AS2FP7 |
|
111 |
4.7950 |
XLON |
20-Jan-22 |
14:46:36 |
0XL6100000000000AS2GIC |
|
407 |
4.7930 |
XLON |
20-Jan-22 |
14:47:13 |
0XL6100000000000AS2GM5 |
|
532 |
4.7940 |
XLON |
20-Jan-22 |
14:47:13 |
0XL6A00000000000AS2HGK |
|
461 |
4.7940 |
XLON |
20-Jan-22 |
14:47:13 |
0XL6700000000000AS2GE0 |
|
302 |
4.7930 |
XLON |
20-Jan-22 |
14:47:13 |
0XL6A00000000000AS2HGO |
|
629 |
4.7940 |
XLON |
20-Jan-22 |
14:47:13 |
0XL6400000000000AS2G84 |
|
42 |
4.7930 |
XLON |
20-Jan-22 |
14:47:13 |
0XL6A00000000000AS2HGQ |
|
229 |
4.7940 |
XLON |
20-Jan-22 |
14:48:55 |
0XL6100000000000AS2H2L |
|
321 |
4.7940 |
XLON |
20-Jan-22 |
14:48:55 |
0XL6700000000000AS2GPC |
|
66 |
4.7930 |
XLON |
20-Jan-22 |
14:49:29 |
0XL6A00000000000AS2I0H |
|
14 |
4.7930 |
XLON |
20-Jan-22 |
14:49:29 |
0XL6A00000000000AS2I0I |
|
377 |
4.7930 |
XLON |
20-Jan-22 |
14:49:29 |
0XL6700000000000AS2GT8 |
|
7 |
4.7970 |
XLON |
20-Jan-22 |
14:50:14 |
0XL6700000000000AS2H1I |
|
188 |
4.7980 |
XLON |
20-Jan-22 |
14:50:48 |
0XL6700000000000AS2H50 |
|
216 |
4.7980 |
XLON |
20-Jan-22 |
14:50:48 |
0XL6700000000000AS2H51 |
|
491 |
4.7990 |
XLON |
20-Jan-22 |
14:51:26 |
0XL6700000000000AS2H8T |
|
383 |
4.7980 |
XLON |
20-Jan-22 |
14:53:47 |
0XL6A00000000000AS2IRA |
|
913 |
4.7980 |
XLON |
20-Jan-22 |
14:53:47 |
0XL6400000000000AS2HHG |
|
395 |
4.7980 |
XLON |
20-Jan-22 |
14:53:47 |
0XL6700000000000AS2HNJ |
|
215 |
4.7980 |
XLON |
20-Jan-22 |
14:53:47 |
0XL6100000000000AS2HVP |
|
800 |
4.7970 |
XLON |
20-Jan-22 |
14:53:47 |
0XL6400000000000AS2HHM |
|
292 |
4.7970 |
XLON |
20-Jan-22 |
14:53:47 |
0XL6700000000000AS2HNO |
|
116 |
4.7970 |
XLON |
20-Jan-22 |
14:53:47 |
0XL6700000000000AS2HNP |
|
252 |
4.7960 |
XLON |
20-Jan-22 |
14:53:56 |
0XL6400000000000AS2HIJ |
|
171 |
4.7960 |
XLON |
20-Jan-22 |
14:53:56 |
0XL6100000000000AS2I16 |
|
170 |
4.7960 |
XLON |
20-Jan-22 |
14:53:56 |
0XL6100000000000AS2I17 |
|
738 |
4.7960 |
XLON |
20-Jan-22 |
14:53:56 |
0XL6400000000000AS2HIK |
|
413 |
4.7960 |
XLON |
20-Jan-22 |
14:53:56 |
0XL6A00000000000AS2IS9 |
|
386 |
4.7960 |
XLON |
20-Jan-22 |
14:53:56 |
0XL6A00000000000AS2ISA |
|
409 |
4.7950 |
XLON |
20-Jan-22 |
14:53:56 |
0XL6700000000000AS2HOL |
|
39 |
4.7950 |
XLON |
20-Jan-22 |
14:53:56 |
0XL6100000000000AS2I18 |
|
136 |
4.7980 |
XLON |
20-Jan-22 |
14:55:31 |
0XL6700000000000AS2I3U |
|
192 |
4.7990 |
XLON |
20-Jan-22 |
14:55:35 |
0XL6700000000000AS2I4F |
|
157 |
4.7990 |
XLON |
20-Jan-22 |
14:55:35 |
0XL6700000000000AS2I4G |
|
224 |
4.7960 |
XLON |
20-Jan-22 |
14:56:20 |
0XL6100000000000AS2IGR |
|
500 |
4.7960 |
XLON |
20-Jan-22 |
14:56:20 |
0XL6700000000000AS2I95 |
|
278 |
4.7960 |
XLON |
20-Jan-22 |
14:56:20 |
0XL6700000000000AS2I96 |
|
675 |
4.7960 |
XLON |
20-Jan-22 |
14:56:21 |
0XL6A00000000000AS2JCK |
|
2046 |
4.7960 |
XLON |
20-Jan-22 |
14:56:21 |
0XL6700000000000AS2I97 |
|
256 |
4.7960 |
XLON |
20-Jan-22 |
14:56:21 |
0XL6700000000000AS2I98 |
|
325 |
4.7960 |
XLON |
20-Jan-22 |
14:56:21 |
0XL6A00000000000AS2JCN |
|
309 |
4.7960 |
XLON |
20-Jan-22 |
14:57:44 |
0XL6A00000000000AS2JL1 |
|
125 |
4.7960 |
XLON |
20-Jan-22 |
14:57:44 |
0XL6100000000000AS2IOO |
|
286 |
4.7960 |
XLON |
20-Jan-22 |
14:57:44 |
0XL6700000000000AS2IGR |
|
250 |
4.7970 |
XLON |
20-Jan-22 |
14:58:13 |
0XL6A00000000000AS2JOF |
|
96 |
4.7970 |
XLON |
20-Jan-22 |
14:58:28 |
0XL6A00000000000AS2JPO |
|
87 |
4.8010 |
XLON |
20-Jan-22 |
14:59:56 |
0XL6A00000000000AS2K36 |
|
183 |
4.8010 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6100000000000AS2JB5 |
|
559 |
4.8000 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6400000000000AS2ITJ |
|
631 |
4.8000 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6400000000000AS2ITK |
|
76 |
4.7990 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6400000000000AS2ITL |
|
204 |
4.7990 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6400000000000AS2ITM |
|
368 |
4.7990 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6400000000000AS2ITN |
|
265 |
4.8010 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6700000000000AS2J1S |
|
628 |
4.8000 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6A00000000000AS2K65 |
|
277 |
4.7990 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6700000000000AS2J22 |
|
38 |
4.7990 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6700000000000AS2J23 |
|
359 |
4.7990 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6700000000000AS2J24 |
|
83 |
4.7990 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6700000000000AS2J25 |
|
668 |
4.8000 |
XLON |
20-Jan-22 |
15:00:03 |
0XL6100000000000AS2JBD |
|
151 |
4.8010 |
XLON |
20-Jan-22 |
15:01:52 |
0XL6100000000000AS2JNA |
|
32 |
4.8010 |
XLON |
20-Jan-22 |
15:01:52 |
0XL6100000000000AS2JNB |
|
203 |
4.8010 |
XLON |
20-Jan-22 |
15:01:52 |
0XL6700000000000AS2JFI |
|
172 |
4.8010 |
XLON |
20-Jan-22 |
15:01:52 |
0XL6A00000000000AS2KID |
|
267 |
4.8000 |
XLON |
20-Jan-22 |
15:02:57 |
0XL6A00000000000AS2KRL |
|
151 |
4.8000 |
XLON |
20-Jan-22 |
15:02:57 |
0XL6100000000000AS2JVQ |
|
343 |
4.8000 |
XLON |
20-Jan-22 |
15:02:57 |
0XL6700000000000AS2JP2 |
|
289 |
4.7990 |
XLON |
20-Jan-22 |
15:02:57 |
0XL6700000000000AS2JP3 |
|
75 |
4.7990 |
XLON |
20-Jan-22 |
15:02:57 |
0XL6700000000000AS2JP4 |
|
390 |
4.8000 |
XLON |
20-Jan-22 |
15:02:57 |
0XL6700000000000AS2JP5 |
|
334 |
4.7990 |
XLON |
20-Jan-22 |
15:02:57 |
0XL6100000000000AS2JVS |
|
68 |
4.7990 |
XLON |
20-Jan-22 |
15:02:57 |
0XL6100000000000AS2JVT |
|
603 |
4.7990 |
XLON |
20-Jan-22 |
15:02:58 |
0XL6A00000000000AS2KRP |
|
317 |
4.7980 |
XLON |
20-Jan-22 |
15:03:15 |
0XL6400000000000AS2JM6 |
|
450 |
4.7980 |
XLON |
20-Jan-22 |
15:03:15 |
0XL6400000000000AS2JM9 |
|
337 |
4.7980 |
XLON |
20-Jan-22 |
15:03:15 |
0XL6A00000000000AS2KUG |
|
64 |
4.7980 |
XLON |
20-Jan-22 |
15:03:15 |
0XL6A00000000000AS2KUH |
|
92 |
4.7980 |
XLON |
20-Jan-22 |
15:03:15 |
0XL6A00000000000AS2KUI |
|
504 |
4.7980 |
XLON |
20-Jan-22 |
15:03:15 |
0XL6A00000000000AS2KUJ |
|
194 |
4.7970 |
XLON |
20-Jan-22 |
15:03:21 |
0XL6100000000000AS2K2A |
|
77 |
4.7970 |
XLON |
20-Jan-22 |
15:03:21 |
0XL6A00000000000AS2KUT |
|
36 |
4.7970 |
XLON |
20-Jan-22 |
15:03:21 |
0XL6A00000000000AS2KUU |
|
437 |
4.7970 |
XLON |
20-Jan-22 |
15:03:21 |
0XL6700000000000AS2JSR |
|
83 |
4.7970 |
XLON |
20-Jan-22 |
15:03:21 |
0XL6100000000000AS2K2G |
|
289 |
4.7970 |
XLON |
20-Jan-22 |
15:03:21 |
0XL6700000000000AS2JSS |
|
414 |
4.7970 |
XLON |
20-Jan-22 |
15:03:59 |
0XL6400000000000AS2JQK |
|
105 |
4.7970 |
XLON |
20-Jan-22 |
15:03:59 |
0XL6A00000000000AS2L2C |
|
241 |
4.7960 |
XLON |
20-Jan-22 |
15:05:18 |
0XL6700000000000AS2K9K |
|
529 |
4.7960 |
XLON |
20-Jan-22 |
15:05:18 |
0XL6A00000000000AS2LAO |
|
456 |
4.7960 |
XLON |
20-Jan-22 |
15:05:20 |
0XL6400000000000AS2K2B |
|
164 |
4.7960 |
XLON |
20-Jan-22 |
15:05:20 |
0XL6700000000000AS2K9Q |
|
439 |
4.7960 |
XLON |
20-Jan-22 |
15:05:20 |
0XL6700000000000AS2K9S |
|
302 |
4.7960 |
XLON |
20-Jan-22 |
15:05:20 |
0XL6700000000000AS2K9T |
|
46 |
4.7960 |
XLON |
20-Jan-22 |
15:05:36 |
0XL6A00000000000AS2LD0 |
|
109 |
4.7960 |
XLON |
20-Jan-22 |
15:05:36 |
0XL6100000000000AS2KGK |
|
347 |
4.7970 |
XLON |
20-Jan-22 |
15:05:48 |
0XL6700000000000AS2KDE |
|
97 |
4.7960 |
XLON |
20-Jan-22 |
15:05:55 |
0XL6A00000000000AS2LET |
|
501 |
4.7960 |
XLON |
20-Jan-22 |
15:05:55 |
0XL6400000000000AS2K6O |
|
196 |
4.7960 |
XLON |
20-Jan-22 |
15:05:55 |
0XL6A00000000000AS2LEU |
|
66 |
4.7960 |
XLON |
20-Jan-22 |
15:05:55 |
0XL6100000000000AS2KIN |
|
248 |
4.7970 |
XLON |
20-Jan-22 |
15:07:58 |
0XL6700000000000AS2KT4 |
|
67 |
4.7970 |
XLON |
20-Jan-22 |
15:07:58 |
0XL6700000000000AS2KT6 |
|
116 |
4.7970 |
XLON |
20-Jan-22 |
15:07:58 |
0XL6700000000000AS2KT7 |
|
429 |
4.7960 |
XLON |
20-Jan-22 |
15:08:51 |
0XL6A00000000000AS2M3D |
|
300 |
4.7960 |
XLON |
20-Jan-22 |
15:08:53 |
0XL6700000000000AS2L1H |
|
400 |
4.7960 |
XLON |
20-Jan-22 |
15:08:53 |
0XL6A00000000000AS2M3E |
|
87 |
4.7960 |
XLON |
20-Jan-22 |
15:08:53 |
0XL6A00000000000AS2M3F |
|
30 |
4.7960 |
XLON |
20-Jan-22 |
15:09:23 |
0XL6700000000000AS2L4L |
|
138 |
4.8030 |
XLON |
20-Jan-22 |
15:10:07 |
0XL6100000000000AS2LBK |
|
316 |
4.8060 |
XLON |
20-Jan-22 |
15:10:13 |
0XL6400000000000AS2L1R |
|
181 |
4.8060 |
XLON |
20-Jan-22 |
15:10:13 |
0XL6400000000000AS2L1S |
|
310 |
4.8050 |
XLON |
20-Jan-22 |
15:10:13 |
0XL6A00000000000AS2MB6 |
|
700 |
4.8050 |
XLON |
20-Jan-22 |
15:10:13 |
0XL6A00000000000AS2MB7 |
|
221 |
4.8050 |
XLON |
20-Jan-22 |
15:10:13 |
0XL6100000000000AS2LCH |
|
595 |
4.8040 |
XLON |
20-Jan-22 |
15:10:21 |
0XL6A00000000000AS2MC1 |
|
356 |
4.8040 |
XLON |
20-Jan-22 |
15:10:21 |
0XL6A00000000000AS2MC2 |
|
1444 |
4.8040 |
XLON |
20-Jan-22 |
15:10:21 |
0XL6700000000000AS2L9U |
|
235 |
4.8030 |
XLON |
20-Jan-22 |
15:10:33 |
0XL6400000000000AS2L43 |
|
159 |
4.8030 |
XLON |
20-Jan-22 |
15:10:33 |
0XL6400000000000AS2L44 |
|
734 |
4.8030 |
XLON |
20-Jan-22 |
15:10:33 |
0XL6700000000000AS2LAN |
|
489 |
4.8030 |
XLON |
20-Jan-22 |
15:10:33 |
0XL6700000000000AS2LAO |
|
92 |
4.8020 |
XLON |
20-Jan-22 |
15:10:33 |
0XL6400000000000AS2L46 |
|
401 |
4.8020 |
XLON |
20-Jan-22 |
15:10:33 |
0XL6400000000000AS2L47 |
|
487 |
4.8020 |
XLON |
20-Jan-22 |
15:10:33 |
0XL6A00000000000AS2MD1 |
|
1138 |
4.8020 |
XLON |
20-Jan-22 |
15:10:33 |
0XL6400000000000AS2L48 |
|
129 |
4.8020 |
XLON |
20-Jan-22 |
15:10:33 |
0XL6100000000000AS2LEK |
|
27 |
4.8030 |
XLON |
20-Jan-22 |
15:10:46 |
0XL6100000000000AS2LFD |
|
1 |
4.8030 |
XLON |
20-Jan-22 |
15:10:46 |
0XL6100000000000AS2LFE |
|
1 |
4.8030 |
XLON |
20-Jan-22 |
15:10:46 |
0XL6100000000000AS2LFF |
|
1215 |
4.8030 |
XLON |
20-Jan-22 |
15:10:55 |
0XL6100000000000AS2LGF |
|
469 |
4.8010 |
XLON |
20-Jan-22 |
15:11:09 |
0XL6100000000000AS2LHO |
|
541 |
4.8010 |
XLON |
20-Jan-22 |
15:11:09 |
0XL6400000000000AS2L7E |
|
201 |
4.8010 |
XLON |
20-Jan-22 |
15:11:09 |
0XL6700000000000AS2LDH |
|
324 |
4.8000 |
XLON |
20-Jan-22 |
15:11:35 |
0XL6700000000000AS2LHN |
|
900 |
4.8000 |
XLON |
20-Jan-22 |
15:11:35 |
0XL6A00000000000AS2MJD |
|
117 |
4.8000 |
XLON |
20-Jan-22 |
15:11:35 |
0XL6A00000000000AS2MJC |
|
614 |
4.7990 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6400000000000AS2LFC |
|
87 |
4.7990 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6400000000000AS2LFD |
|
35 |
4.7990 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6400000000000AS2LFE |
|
211 |
4.7990 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6A00000000000AS2MNA |
|
166 |
4.7990 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6100000000000AS2LOB |
|
390 |
4.7990 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6100000000000AS2LOC |
|
182 |
4.7990 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6400000000000AS2LFI |
|
184 |
4.7970 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6400000000000AS2LFP |
|
409 |
4.7990 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6A00000000000AS2MNC |
|
223 |
4.7970 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6100000000000AS2LOF |
|
124 |
4.7970 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6100000000000AS2LOG |
|
667 |
4.7990 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6700000000000AS2LLU |
|
85 |
4.7970 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6A00000000000AS2MNL |
|
223 |
4.7970 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6A00000000000AS2MNM |
|
187 |
4.7970 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6A00000000000AS2MNN |
|
180 |
4.7970 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6700000000000AS2LM3 |
|
363 |
4.7970 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6700000000000AS2LM2 |
|
200 |
4.7970 |
XLON |
20-Jan-22 |
15:12:17 |
0XL6700000000000AS2LM4 |
|
129 |
4.7960 |
XLON |
20-Jan-22 |
15:13:42 |
0XL6A00000000000AS2MUM |
|
92 |
4.7960 |
XLON |
20-Jan-22 |
15:13:42 |
0XL6100000000000AS2M00 |
|
74 |
4.7960 |
XLON |
20-Jan-22 |
15:13:42 |
0XL6A00000000000AS2MUO |
|
118 |
4.7960 |
XLON |
20-Jan-22 |
15:13:42 |
0XL6400000000000AS2LND |
|
121 |
4.7960 |
XLON |
20-Jan-22 |
15:13:42 |
0XL6A00000000000AS2MUP |
|
198 |
4.7960 |
XLON |
20-Jan-22 |
15:13:42 |
0XL6700000000000AS2LSL |
|
101 |
4.7960 |
XLON |
20-Jan-22 |
15:13:42 |
0XL6700000000000AS2LSM |
|
181 |
4.7940 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6100000000000AS2M0M |
|
412 |
4.7940 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6400000000000AS2LO5 |
|
319 |
4.7940 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6700000000000AS2LTG |
|
130 |
4.7940 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6A00000000000AS2N00 |
|
126 |
4.7940 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6A00000000000AS2N01 |
|
103 |
4.7940 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6700000000000AS2LTH |
|
73 |
4.7930 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6100000000000AS2M0P |
|
116 |
4.7930 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6A00000000000AS2N05 |
|
178 |
4.7930 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6100000000000AS2M0Q |
|
157 |
4.7920 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6400000000000AS2LOE |
|
33 |
4.7920 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6400000000000AS2LOG |
|
112 |
4.7920 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6A00000000000AS2N09 |
|
201 |
4.7920 |
XLON |
20-Jan-22 |
15:13:55 |
0XL6700000000000AS2LTQ |
|
184 |
4.7910 |
XLON |
20-Jan-22 |
15:14:12 |
0XL6700000000000AS2LVR |
|
39 |
4.7910 |
XLON |
20-Jan-22 |
15:14:12 |
0XL6100000000000AS2M3O |
|
50 |
4.7910 |
XLON |
20-Jan-22 |
15:14:12 |
0XL6100000000000AS2M3P |
|
248 |
4.7910 |
XLON |
20-Jan-22 |
15:14:12 |
0XL6400000000000AS2LQR |
|
243 |
4.7890 |
XLON |
20-Jan-22 |
15:16:37 |
0XL6400000000000AS2MAN |
|
76 |
4.7910 |
XLON |
20-Jan-22 |
15:19:20 |
0XL6A00000000000AS2O1V |
|
51 |
4.7910 |
XLON |
20-Jan-22 |
15:19:20 |
0XL6A00000000000AS2O20 |
|
309 |
4.7910 |
XLON |
20-Jan-22 |
15:19:20 |
0XL6A00000000000AS2O21 |
|
121 |
4.7910 |
XLON |
20-Jan-22 |
15:19:20 |
0XL6400000000000AS2MQP |
|
266 |
4.7910 |
XLON |
20-Jan-22 |
15:19:20 |
0XL6A00000000000AS2O23 |
|
116 |
4.7900 |
XLON |
20-Jan-22 |
15:19:21 |
0XL6700000000000AS2MV2 |
|
123 |
4.7900 |
XLON |
20-Jan-22 |
15:19:21 |
0XL6700000000000AS2MV3 |
|
236 |
4.7890 |
XLON |
20-Jan-22 |
15:19:33 |
0XL6400000000000AS2MRH |
|
87 |
4.7890 |
XLON |
20-Jan-22 |
15:19:33 |
0XL6400000000000AS2MRI |
|
236 |
4.7890 |
XLON |
20-Jan-22 |
15:19:33 |
0XL6100000000000AS2N3V |
|
138 |
4.7890 |
XLON |
20-Jan-22 |
15:23:07 |
0XL6400000000000AS2NHL |
|
236 |
4.7880 |
XLON |
20-Jan-22 |
15:23:16 |
0XL6700000000000AS2NL6 |
|
158 |
4.7880 |
XLON |
20-Jan-22 |
15:23:16 |
0XL6A00000000000AS2OSM |
|
129 |
4.7880 |
XLON |
20-Jan-22 |
15:23:16 |
0XL6100000000000AS2NQR |
|
654 |
4.7880 |
XLON |
20-Jan-22 |
15:25:00 |
0XL6700000000000AS2NTP |
|
319 |
4.7880 |
XLON |
20-Jan-22 |
15:25:00 |
0XL6700000000000AS2NTQ |
|
161 |
4.7880 |
XLON |
20-Jan-22 |
15:25:00 |
0XL6700000000000AS2NTR |
|
251 |
4.7880 |
XLON |
20-Jan-22 |
15:25:00 |
0XL6100000000000AS2O5I |
|
128 |
4.7880 |
XLON |
20-Jan-22 |
15:25:00 |
0XL6400000000000AS2NRN |
|
238 |
4.7880 |
XLON |
20-Jan-22 |
15:25:00 |
0XL6400000000000AS2NRO |
|
214 |
4.7880 |
XLON |
20-Jan-22 |
15:25:00 |
0XL6400000000000AS2NRP |
|
153 |
4.7880 |
XLON |
20-Jan-22 |
15:25:00 |
0XL6A00000000000AS2P5K |
|
253 |
4.7880 |
XLON |
20-Jan-22 |
15:25:00 |
0XL6A00000000000AS2P5L |
|
128 |
4.7880 |
XLON |
20-Jan-22 |
15:25:00 |
0XL6100000000000AS2O5K |
|
150 |
4.7870 |
XLON |
20-Jan-22 |
15:25:08 |
0XL6A00000000000AS2P7K |
|
115 |
4.7870 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6100000000000AS2OE2 |
|
143 |
4.7870 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6400000000000AS2O44 |
|
204 |
4.7870 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6700000000000AS2O58 |
|
394 |
4.7870 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6400000000000AS2O47 |
|
148 |
4.7870 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6A00000000000AS2PE6 |
|
319 |
4.7870 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6A00000000000AS2PE8 |
|
73 |
4.7860 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6A00000000000AS2PEA |
|
53 |
4.7860 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6A00000000000AS2PE9 |
|
180 |
4.7860 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6A00000000000AS2PEC |
|
161 |
4.7850 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6400000000000AS2O4A |
|
131 |
4.7860 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6100000000000AS2OE8 |
|
410 |
4.7860 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6700000000000AS2O5F |
|
239 |
4.7860 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6700000000000AS2O5G |
|
131 |
4.7850 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6100000000000AS2OE9 |
|
382 |
4.7850 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6700000000000AS2O5N |
|
196 |
4.7850 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6700000000000AS2O5P |
|
145 |
4.7850 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6A00000000000AS2PEE |
|
202 |
4.7850 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6100000000000AS2OEE |
|
103 |
4.7850 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6100000000000AS2OEG |
|
30 |
4.7850 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6100000000000AS2OEH |
|
147 |
4.7850 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6700000000000AS2O5R |
|
116 |
4.7840 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6400000000000AS2O4E |
|
150 |
4.7840 |
XLON |
20-Jan-22 |
15:26:09 |
0XL6A00000000000AS2PEI |
|
130 |
4.7830 |
XLON |
20-Jan-22 |
15:26:12 |
0XL6A00000000000AS2PER |
|
237 |
4.7830 |
XLON |
20-Jan-22 |
15:26:12 |
0XL6700000000000AS2O65 |
|
136 |
4.7830 |
XLON |
20-Jan-22 |
15:26:12 |
0XL6A00000000000AS2PEU |
|
203 |
4.7830 |
XLON |
20-Jan-22 |
15:26:12 |
0XL6400000000000AS2O4O |
|
237 |
4.7830 |
XLON |
20-Jan-22 |
15:26:13 |
0XL6700000000000AS2O66 |
|
90 |
4.7830 |
XLON |
20-Jan-22 |
15:26:13 |
0XL6A00000000000AS2PEV |
|
199 |
4.7830 |
XLON |
20-Jan-22 |
15:26:13 |
0XL6700000000000AS2O67 |
|
66 |
4.7830 |
XLON |
20-Jan-22 |
15:26:13 |
0XL6700000000000AS2O68 |
|
180 |
4.7830 |
XLON |
20-Jan-22 |
15:26:13 |
0XL6400000000000AS2O4P |
|
41 |
4.7820 |
XLON |
20-Jan-22 |
15:26:13 |
0XL6700000000000AS2O6B |
|
57 |
4.7820 |
XLON |
20-Jan-22 |
15:26:17 |
0XL6700000000000AS2O6O |
|
237 |
4.7820 |
XLON |
20-Jan-22 |
15:26:17 |
0XL6A00000000000AS2PFK |
|
240 |
4.7820 |
XLON |
20-Jan-22 |
15:26:17 |
0XL6400000000000AS2O5F |
|
175 |
4.7820 |
XLON |
20-Jan-22 |
15:26:17 |
0XL6100000000000AS2OFE |
|
102 |
4.7820 |
XLON |
20-Jan-22 |
15:26:17 |
0XL6100000000000AS2OFF |
|
116 |
4.7810 |
XLON |
20-Jan-22 |
15:26:17 |
0XL6A00000000000AS2PFL |
|
169 |
4.7810 |
XLON |
20-Jan-22 |
15:26:17 |
0XL6A00000000000AS2PFN |
|
232 |
4.7810 |
XLON |
20-Jan-22 |
15:26:17 |
0XL6700000000000AS2O6R |
|
196 |
4.7800 |
XLON |
20-Jan-22 |
15:26:21 |
0XL6700000000000AS2O7U |
|
6000 |
4.7800 |
XLON |
20-Jan-22 |
15:26:21 |
0XL6100000000000AS2OGA |
|
136 |
4.7780 |
XLON |
20-Jan-22 |
15:26:26 |
0XL6A00000000000AS2PH1 |
|
136 |
4.7780 |
XLON |
20-Jan-22 |
15:26:26 |
0XL6100000000000AS2OGT |
|
65 |
4.7770 |
XLON |
20-Jan-22 |
15:26:28 |
0XL6100000000000AS2OHB |
|
119 |
4.7730 |
XLON |
20-Jan-22 |
15:26:47 |
0XL6A00000000000AS2PJ2 |
|
102 |
4.7730 |
XLON |
20-Jan-22 |
15:26:47 |
0XL6700000000000AS2OA0 |
|
409 |
4.7740 |
XLON |
20-Jan-22 |
15:28:45 |
0XL6700000000000AS2OJL |
|
145 |
4.7740 |
XLON |
20-Jan-22 |
15:28:45 |
0XL6A00000000000AS2PTL |
|
133 |
4.7740 |
XLON |
20-Jan-22 |
15:28:45 |
0XL6A00000000000AS2PTM |
|
127 |
4.7740 |
XLON |
20-Jan-22 |
15:28:45 |
0XL6100000000000AS2OTU |
|
128 |
4.7740 |
XLON |
20-Jan-22 |
15:28:45 |
0XL6400000000000AS2OKP |
|
129 |
4.7730 |
XLON |
20-Jan-22 |
15:28:46 |
0XL6A00000000000AS2PTQ |
|
222 |
4.7730 |
XLON |
20-Jan-22 |
15:28:46 |
0XL6A00000000000AS2PTR |
|
267 |
4.7730 |
XLON |
20-Jan-22 |
15:28:46 |
0XL6400000000000AS2OKQ |
|
124 |
4.7730 |
XLON |
20-Jan-22 |
15:28:46 |
0XL6400000000000AS2OKS |
|
202 |
4.7730 |
XLON |
20-Jan-22 |
15:28:46 |
0XL6100000000000AS2OU1 |
|
107 |
4.7730 |
XLON |
20-Jan-22 |
15:28:46 |
0XL6700000000000AS2OJR |
|
243 |
4.7730 |
XLON |
20-Jan-22 |
15:28:46 |
0XL6700000000000AS2OJS |
|
162 |
4.7770 |
XLON |
20-Jan-22 |
15:31:12 |
0XL6700000000000AS2P23 |
|
151 |
4.7770 |
XLON |
20-Jan-22 |
15:31:12 |
0XL6100000000000AS2PC7 |
|
149 |
4.7770 |
XLON |
20-Jan-22 |
15:31:12 |
0XL6A00000000000AS2QCU |
|
233 |
4.7770 |
XLON |
20-Jan-22 |
15:31:12 |
0XL6100000000000AS2PC9 |
|
252 |
4.7770 |
XLON |
20-Jan-22 |
15:31:12 |
0XL6A00000000000AS2QD3 |
|
220 |
4.7770 |
XLON |
20-Jan-22 |
15:31:12 |
0XL6700000000000AS2P25 |
|
107 |
4.7770 |
XLON |
20-Jan-22 |
15:32:04 |
0XL6400000000000AS2PAF |
|
168 |
4.7780 |
XLON |
20-Jan-22 |
15:32:51 |
0XL6A00000000000AS2QMR |
|
209 |
4.7780 |
XLON |
20-Jan-22 |
15:32:51 |
0XL6400000000000AS2PG0 |
|
149 |
4.7780 |
XLON |
20-Jan-22 |
15:32:51 |
0XL6100000000000AS2PLV |
|
234 |
4.7780 |
XLON |
20-Jan-22 |
15:32:51 |
0XL6700000000000AS2PBR |
|
236 |
4.7780 |
XLON |
20-Jan-22 |
15:32:51 |
0XL6400000000000AS2PFV |
|
423 |
4.7770 |
XLON |
20-Jan-22 |
15:34:21 |
0XL6700000000000AS2PLE |
|
40 |
4.7770 |
XLON |
20-Jan-22 |
15:34:21 |
0XL6400000000000AS2PP7 |
|
226 |
4.7770 |
XLON |
20-Jan-22 |
15:34:21 |
0XL6700000000000AS2PLF |
|
245 |
4.7770 |
XLON |
20-Jan-22 |
15:34:21 |
0XL6A00000000000AS2R1I |
|
11 |
4.7760 |
XLON |
20-Jan-22 |
15:34:21 |
0XL6A00000000000AS2R1K |
|
104 |
4.7770 |
XLON |
20-Jan-22 |
15:34:21 |
0XL6100000000000AS2PTU |
|
114 |
4.7770 |
XLON |
20-Jan-22 |
15:34:21 |
0XL6100000000000AS2PTV |
|
126 |
4.7770 |
XLON |
20-Jan-22 |
15:35:11 |
0XL6400000000000AS2PTP |
|
180 |
4.7770 |
XLON |
20-Jan-22 |
15:35:11 |
0XL6100000000000AS2Q28 |
|
248 |
4.7770 |
XLON |
20-Jan-22 |
15:35:11 |
0XL6A00000000000AS2R6L |
|
263 |
4.7770 |
XLON |
20-Jan-22 |
15:35:11 |
0XL6400000000000AS2PTR |
|
164 |
4.7810 |
XLON |
20-Jan-22 |
15:35:45 |
0XL6400000000000AS2Q1D |
|
251 |
4.7810 |
XLON |
20-Jan-22 |
15:35:45 |
0XL6A00000000000AS2RA8 |
|
209 |
4.7810 |
XLON |
20-Jan-22 |
15:35:45 |
0XL6A00000000000AS2RA9 |
|
217 |
4.7810 |
XLON |
20-Jan-22 |
15:35:45 |
0XL6400000000000AS2Q1G |
|
142 |
4.7810 |
XLON |
20-Jan-22 |
15:35:45 |
0XL6100000000000AS2Q65 |
|
125 |
4.7830 |
XLON |
20-Jan-22 |
15:37:56 |
0XL6400000000000AS2QF7 |
|
186 |
4.7830 |
XLON |
20-Jan-22 |
15:37:56 |
0XL6100000000000AS2QIV |
|
141 |
4.7830 |
XLON |
20-Jan-22 |
15:37:56 |
0XL6700000000000AS2QAE |
|
299 |
4.7830 |
XLON |
20-Jan-22 |
15:37:56 |
0XL6700000000000AS2QAF |
|
191 |
4.7850 |
XLON |
20-Jan-22 |
15:39:53 |
0XL6100000000000AS2QSU |
|
253 |
4.7850 |
XLON |
20-Jan-22 |
15:39:53 |
0XL6700000000000AS2QKV |
|
155 |
4.7840 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6400000000000AS2QR6 |
|
233 |
4.7840 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6400000000000AS2QR7 |
|
241 |
4.7840 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6100000000000AS2QTP |
|
333 |
4.7840 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6700000000000AS2QLE |
|
122 |
4.7840 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6700000000000AS2QLF |
|
219 |
4.7840 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6A00000000000AS2S43 |
|
349 |
4.7840 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6700000000000AS2QLG |
|
182 |
4.7840 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6700000000000AS2QLH |
|
128 |
4.7840 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6A00000000000AS2S44 |
|
176 |
4.7830 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6100000000000AS2QTS |
|
6 |
4.7830 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6100000000000AS2QTT |
|
121 |
4.7830 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6100000000000AS2QTV |
|
191 |
4.7830 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6A00000000000AS2S47 |
|
290 |
4.7820 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6700000000000AS2QLK |
|
197 |
4.7820 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6700000000000AS2QLL |
|
181 |
4.7820 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6400000000000AS2QRC |
|
273 |
4.7820 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6700000000000AS2QLN |
|
209 |
4.7820 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6700000000000AS2QLO |
|
141 |
4.7820 |
XLON |
20-Jan-22 |
15:39:59 |
0XL6700000000000AS2QLP |
|
164 |
4.7810 |
XLON |
20-Jan-22 |
15:40:00 |
0XL6400000000000AS2QRG |
|
104 |
4.7810 |
XLON |
20-Jan-22 |
15:40:00 |
0XL6A00000000000AS2S4B |
|
130 |
4.7810 |
XLON |
20-Jan-22 |
15:40:00 |
0XL6A00000000000AS2S4D |
|
368 |
4.7810 |
XLON |
20-Jan-22 |
15:40:00 |
0XL6A00000000000AS2S4E |
|
27 |
4.7800 |
XLON |
20-Jan-22 |
15:40:04 |
0XL6A00000000000AS2S50 |
|
581 |
4.7800 |
XLON |
20-Jan-22 |
15:40:10 |
0XL6400000000000AS2QSM |
|
133 |
4.7800 |
XLON |
20-Jan-22 |
15:40:10 |
0XL6A00000000000AS2S5T |
|
94 |
4.7800 |
XLON |
20-Jan-22 |
15:40:10 |
0XL6A00000000000AS2S5U |
|
174 |
4.7800 |
XLON |
20-Jan-22 |
15:40:10 |
0XL6400000000000AS2QSN |
|
153 |
4.7800 |
XLON |
20-Jan-22 |
15:40:10 |
0XL6A00000000000AS2S60 |
|
126 |
4.7800 |
XLON |
20-Jan-22 |
15:40:10 |
0XL6100000000000AS2R0A |
|
116 |
4.7800 |
XLON |
20-Jan-22 |
15:40:10 |
0XL6700000000000AS2QN2 |
|
165 |
4.7870 |
XLON |
20-Jan-22 |
15:41:21 |
0XL6400000000000AS2R1P |
|
186 |
4.7870 |
XLON |
20-Jan-22 |
15:41:21 |
0XL6400000000000AS2R1Q |
|
244 |
4.7870 |
XLON |
20-Jan-22 |
15:41:21 |
0XL6700000000000AS2QTB |
|
108 |
4.7860 |
XLON |
20-Jan-22 |
15:41:26 |
0XL6700000000000AS2QTV |
|
150 |
4.7860 |
XLON |
20-Jan-22 |
15:41:26 |
0XL6700000000000AS2QU0 |
|
68 |
4.7860 |
XLON |
20-Jan-22 |
15:41:26 |
0XL6100000000000AS2R6G |
|
126 |
4.7860 |
XLON |
20-Jan-22 |
15:41:26 |
0XL6100000000000AS2R6H |
|
4 |
4.7860 |
XLON |
20-Jan-22 |
15:41:26 |
0XL6100000000000AS2R6J |
|
171 |
4.7860 |
XLON |
20-Jan-22 |
15:41:26 |
0XL6A00000000000AS2SCT |
|
87 |
4.7860 |
XLON |
20-Jan-22 |
15:41:26 |
0XL6A00000000000AS2SCU |
|
201 |
4.7860 |
XLON |
20-Jan-22 |
15:41:26 |
0XL6A00000000000AS2SD0 |
|
208 |
4.7850 |
XLON |
20-Jan-22 |
15:41:31 |
0XL6700000000000AS2QUH |
|
224 |
4.7850 |
XLON |
20-Jan-22 |
15:41:31 |
0XL6A00000000000AS2SD8 |
|
203 |
4.7840 |
XLON |
20-Jan-22 |
15:41:40 |
0XL6A00000000000AS2SDT |
|
122 |
4.7840 |
XLON |
20-Jan-22 |
15:41:40 |
0XL6700000000000AS2QV4 |
|
7 |
4.7830 |
XLON |
20-Jan-22 |
15:43:23 |
0XL6400000000000AS2RBE |
|
152 |
4.7830 |
XLON |
20-Jan-22 |
15:43:23 |
0XL6400000000000AS2RBG |
|
334 |
4.7830 |
XLON |
20-Jan-22 |
15:43:35 |
0XL6700000000000AS2R8B |
|
102 |
4.7830 |
XLON |
20-Jan-22 |
15:43:35 |
0XL6700000000000AS2R8C |
|
140 |
4.7830 |
XLON |
20-Jan-22 |
15:43:35 |
0XL6A00000000000AS2SMT |
|
247 |
4.7830 |
XLON |
20-Jan-22 |
15:43:35 |
0XL6700000000000AS2R8D |
|
78 |
4.7830 |
XLON |
20-Jan-22 |
15:43:35 |
0XL6A00000000000AS2SMV |
|
52 |
4.7830 |
XLON |
20-Jan-22 |
15:43:35 |
0XL6A00000000000AS2SN0 |
|
17 |
4.7830 |
XLON |
20-Jan-22 |
15:43:35 |
0XL6400000000000AS2RC4 |
|
117 |
4.7830 |
XLON |
20-Jan-22 |
15:43:35 |
0XL6400000000000AS2RC6 |
|
243 |
4.7870 |
XLON |
20-Jan-22 |
15:45:46 |
0XL6A00000000000AS2T4H |
|
152 |
4.7870 |
XLON |
20-Jan-22 |
15:45:46 |
0XL6100000000000AS2RV5 |
|
282 |
4.7870 |
XLON |
20-Jan-22 |
15:45:46 |
0XL6100000000000AS2RV7 |
|
144 |
4.7850 |
XLON |
20-Jan-22 |
15:45:48 |
0XL6700000000000AS2RM5 |
|
12 |
4.7850 |
XLON |
20-Jan-22 |
15:45:48 |
0XL6700000000000AS2RM6 |
|
268 |
4.7850 |
XLON |
20-Jan-22 |
15:45:50 |
0XL6700000000000AS2RMN |
|
84 |
4.7850 |
XLON |
20-Jan-22 |
15:45:50 |
0XL6700000000000AS2RMO |
|
213 |
4.7840 |
XLON |
20-Jan-22 |
15:46:00 |
0XL6700000000000AS2RO9 |
|
261 |
4.7830 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6400000000000AS2S8I |
|
276 |
4.7830 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6A00000000000AS2TKU |
|
485 |
4.7830 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6400000000000AS2S8L |
|
93 |
4.7810 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6400000000000AS2S8N |
|
244 |
4.7830 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6A00000000000AS2TL1 |
|
158 |
4.7810 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6400000000000AS2S8O |
|
157 |
4.7810 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6400000000000AS2S8P |
|
233 |
4.7830 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6100000000000AS2SK0 |
|
70 |
4.7810 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6100000000000AS2SK7 |
|
7 |
4.7820 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6100000000000AS2SK5 |
|
96 |
4.7830 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6100000000000AS2SK3 |
|
207 |
4.7830 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6A00000000000AS2TL2 |
|
80 |
4.7820 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6100000000000AS2SK4 |
|
236 |
4.7810 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6100000000000AS2SK8 |
|
209 |
4.7830 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6700000000000AS2SAU |
|
227 |
4.7830 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6700000000000AS2SAT |
|
243 |
4.7810 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6A00000000000AS2TL4 |
|
279 |
4.7810 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6A00000000000AS2TL7 |
|
361 |
4.7830 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6700000000000AS2SB0 |
|
360 |
4.7810 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6700000000000AS2SB1 |
|
231 |
4.7810 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6700000000000AS2SB2 |
|
215 |
4.7810 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6700000000000AS2SB3 |
|
143 |
4.7800 |
XLON |
20-Jan-22 |
15:49:00 |
0XL6A00000000000AS2TL8 |
|
155 |
4.7790 |
XLON |
20-Jan-22 |
15:49:02 |
0XL6400000000000AS2S93 |
|
184 |
4.7790 |
XLON |
20-Jan-22 |
15:49:02 |
0XL6100000000000AS2SKR |
|
164 |
4.7790 |
XLON |
20-Jan-22 |
15:49:02 |
0XL6400000000000AS2S94 |
|
256 |
4.7780 |
XLON |
20-Jan-22 |
15:49:03 |
0XL6A00000000000AS2TLM |
|
207 |
4.7780 |
XLON |
20-Jan-22 |
15:49:04 |
0XL6400000000000AS2S9C |
|
78 |
4.7780 |
XLON |
20-Jan-22 |
15:49:05 |
0XL6400000000000AS2S9M |
|
242 |
4.7780 |
XLON |
20-Jan-22 |
15:49:05 |
0XL6400000000000AS2S9N |
|
64 |
4.7770 |
XLON |
20-Jan-22 |
15:49:07 |
0XL6100000000000AS2SM1 |
|
343 |
4.7770 |
XLON |
20-Jan-22 |
15:49:07 |
0XL6700000000000AS2SCB |
|
170 |
4.7770 |
XLON |
20-Jan-22 |
15:49:07 |
0XL6A00000000000AS2TMD |
|
140 |
4.7770 |
XLON |
20-Jan-22 |
15:49:07 |
0XL6700000000000AS2SCC |
|
197 |
4.7770 |
XLON |
20-Jan-22 |
15:49:07 |
0XL6400000000000AS2SA4 |
|
130 |
4.7760 |
XLON |
20-Jan-22 |
15:49:19 |
0XL6A00000000000AS2TNT |
|
72 |
4.7760 |
XLON |
20-Jan-22 |
15:49:19 |
0XL6A00000000000AS2TNU |
|
223 |
4.7750 |
XLON |
20-Jan-22 |
15:49:29 |
0XL6A00000000000AS2TOT |
|
103 |
4.7750 |
XLON |
20-Jan-22 |
15:49:29 |
0XL6100000000000AS2SO5 |
|
271 |
4.7750 |
XLON |
20-Jan-22 |
15:49:29 |
0XL6700000000000AS2SEH |
|
99 |
4.7750 |
XLON |
20-Jan-22 |
15:49:29 |
0XL6700000000000AS2SEI |
|
160 |
4.7780 |
XLON |
20-Jan-22 |
15:50:37 |
0XL6400000000000AS2SHB |
|
123 |
4.7780 |
XLON |
20-Jan-22 |
15:50:37 |
0XL6400000000000AS2SHD |
|
132 |
4.7780 |
XLON |
20-Jan-22 |
15:50:37 |
0XL6A00000000000AS2TV8 |
|
125 |
4.7780 |
XLON |
20-Jan-22 |
15:50:37 |
0XL6700000000000AS2SKS |
|
103 |
4.7780 |
XLON |
20-Jan-22 |
15:50:38 |
0XL6700000000000AS2SL2 |
|
223 |
4.7780 |
XLON |
20-Jan-22 |
15:50:38 |
0XL6700000000000AS2SL3 |
|
73 |
4.7780 |
XLON |
20-Jan-22 |
15:50:38 |
0XL6A00000000000AS2TVI |
|
130 |
4.7780 |
XLON |
20-Jan-22 |
15:50:38 |
0XL6A00000000000AS2TVJ |
|
116 |
4.7770 |
XLON |
20-Jan-22 |
15:50:39 |
0XL6100000000000AS2SU0 |
|
104 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6100000000000AS2T4C |
|
188 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6400000000000AS2SO3 |
|
191 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6100000000000AS2T4F |
|
180 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6A00000000000AS2U5V |
|
7 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6A00000000000AS2U60 |
|
111 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6A00000000000AS2U61 |
|
188 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6700000000000AS2ST1 |
|
200 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6A00000000000AS2U63 |
|
133 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6700000000000AS2ST3 |
|
308 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6700000000000AS2ST2 |
|
250 |
4.7790 |
XLON |
20-Jan-22 |
15:51:41 |
0XL6400000000000AS2SO8 |
|
282 |
4.7830 |
XLON |
20-Jan-22 |
15:56:29 |
0XL6A00000000000AS2V03 |
|
187 |
4.7830 |
XLON |
20-Jan-22 |
15:56:29 |
0XL6100000000000AS2TSV |
|
121 |
4.7830 |
XLON |
20-Jan-22 |
15:56:29 |
0XL6100000000000AS2TT0 |
|
287 |
4.7830 |
XLON |
20-Jan-22 |
15:56:29 |
0XL6400000000000AS2TIE |
|
175 |
4.7830 |
XLON |
20-Jan-22 |
15:56:29 |
0XL6700000000000AS2TNT |
|
70 |
4.7820 |
XLON |
20-Jan-22 |
15:56:53 |
0XL6100000000000AS2TUO |
|
1 |
4.7820 |
XLON |
20-Jan-22 |
15:56:53 |
0XL6A00000000000AS2V2A |
|
178 |
4.7820 |
XLON |
20-Jan-22 |
15:56:53 |
0XL6A00000000000AS2V2B |
|
292 |
4.7820 |
XLON |
20-Jan-22 |
15:59:35 |
0XL6400000000000AS2U0R |
|
6 |
4.7820 |
XLON |
20-Jan-22 |
15:59:35 |
0XL6400000000000AS2U0S |
|
138 |
4.7820 |
XLON |
20-Jan-22 |
15:59:35 |
0XL6100000000000AS2UDE |
|
215 |
4.7810 |
XLON |
20-Jan-22 |
16:00:41 |
0XL6400000000000AS2UAD |
|
119 |
4.7810 |
XLON |
20-Jan-22 |
16:00:41 |
0XL6100000000000AS2ULJ |
|
67 |
4.7810 |
XLON |
20-Jan-22 |
16:00:41 |
0XL6100000000000AS2ULK |
|
131 |
4.7810 |
XLON |
20-Jan-22 |
16:00:41 |
0XL6A00000000000AS2VQ6 |
|
25 |
4.7810 |
XLON |
20-Jan-22 |
16:00:41 |
0XL6A00000000000AS2VQ7 |
|
231 |
4.7810 |
XLON |
20-Jan-22 |
16:00:41 |
0XL6A00000000000AS2VQ8 |
|
103 |
4.7810 |
XLON |
20-Jan-22 |
16:00:41 |
0XL6A00000000000AS2VQ9 |
|
639 |
4.7810 |
XLON |
20-Jan-22 |
16:00:41 |
0XL6700000000000AS2UFM |
|
99 |
4.7810 |
XLON |
20-Jan-22 |
16:01:02 |
0XL6100000000000AS2UNB |
|
497 |
4.7820 |
XLON |
20-Jan-22 |
16:02:00 |
0XL6400000000000AS2UIG |
|
532 |
4.7820 |
XLON |
20-Jan-22 |
16:03:00 |
0XL6700000000000AS2UTR |
|
505 |
4.7820 |
XLON |
20-Jan-22 |
16:03:00 |
0XL6700000000000AS2UTS |
|
497 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6400000000000AS2UPL |
|
154 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6A00000000000AS309S |
|
14 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6A00000000000AS309T |
|
120 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6A00000000000AS309V |
|
236 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6700000000000AS2UUD |
|
292 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6700000000000AS2UUG |
|
382 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6700000000000AS2UUF |
|
129 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6100000000000AS2V3T |
|
59 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6100000000000AS2V40 |
|
13 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6100000000000AS2V3V |
|
247 |
4.7800 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6100000000000AS2V41 |
|
29 |
4.7790 |
XLON |
20-Jan-22 |
16:03:04 |
0XL6100000000000AS2V43 |
|
420 |
4.7800 |
XLON |
20-Jan-22 |
16:03:23 |
0XL6A00000000000AS30BP |
|
446 |
4.7800 |
XLON |
20-Jan-22 |
16:04:17 |
0XL6A00000000000AS30GE |
|
205 |
4.7800 |
XLON |
20-Jan-22 |
16:04:17 |
0XL6A00000000000AS30GF |
|
161 |
4.7800 |
XLON |
20-Jan-22 |
16:04:17 |
0XL6700000000000AS2V4A |
|
150 |
4.7800 |
XLON |
20-Jan-22 |
16:04:17 |
0XL6700000000000AS2V4C |
|
81 |
4.7800 |
XLON |
20-Jan-22 |
16:04:17 |
0XL6100000000000AS2V94 |
|
205 |
4.7790 |
XLON |
20-Jan-22 |
16:06:11 |
0XL6100000000000AS2VKI |
|
187 |
4.7790 |
XLON |
20-Jan-22 |
16:06:12 |
0XL6A00000000000AS30TK |
|
55 |
4.7790 |
XLON |
20-Jan-22 |
16:06:51 |
0XL6100000000000AS2VO8 |
|
202 |
4.7790 |
XLON |
20-Jan-22 |
16:06:51 |
0XL6400000000000AS2VGB |
|
51 |
4.7780 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6A00000000000AS3132 |
|
176 |
4.7780 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6A00000000000AS3133 |
|
150 |
4.7780 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6A00000000000AS3134 |
|
653 |
4.7790 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VKJ |
|
119 |
4.7790 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6400000000000AS2VHR |
|
1656 |
4.7790 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6400000000000AS2VHT |
|
230 |
4.7780 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VKM |
|
152 |
4.7780 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VKN |
|
64 |
4.7780 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VKO |
|
121 |
4.7780 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VKP |
|
136 |
4.7780 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6400000000000AS2VI1 |
|
22 |
4.7780 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6400000000000AS2VI2 |
|
366 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6400000000000AS2VI4 |
|
72 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6A00000000000AS3135 |
|
250 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6100000000000AS2VPF |
|
615 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VKR |
|
369 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VKT |
|
360 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VKS |
|
407 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6A00000000000AS3138 |
|
342 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6A00000000000AS3139 |
|
400 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VKV |
|
387 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VL0 |
|
389 |
4.7770 |
XLON |
20-Jan-22 |
16:07:00 |
0XL6700000000000AS2VL1 |
|
418 |
4.7780 |
XLON |
20-Jan-22 |
16:07:02 |
0XL6100000000000AS2VPS |
|
692 |
4.7780 |
XLON |
20-Jan-22 |
16:07:02 |
0XL6100000000000AS2VQ4 |
|
30 |
4.7760 |
XLON |
20-Jan-22 |
16:07:06 |
0XL6A00000000000AS3144 |
|
92 |
4.7760 |
XLON |
20-Jan-22 |
16:07:20 |
0XL6A00000000000AS315G |
|
331 |
4.7760 |
XLON |
20-Jan-22 |
16:07:20 |
0XL6A00000000000AS315J |
|
275 |
4.7760 |
XLON |
20-Jan-22 |
16:07:20 |
0XL6100000000000AS2VRN |
|
202 |
4.7760 |
XLON |
20-Jan-22 |
16:07:20 |
0XL6700000000000AS2VN3 |
|
248 |
4.7760 |
XLON |
20-Jan-22 |
16:07:20 |
0XL6700000000000AS2VN4 |
|
214 |
4.7760 |
XLON |
20-Jan-22 |
16:07:20 |
0XL6100000000000AS2VRQ |
|
97 |
4.7760 |
XLON |
20-Jan-22 |
16:07:20 |
0XL6100000000000AS2VRR |
|
380 |
4.7760 |
XLON |
20-Jan-22 |
16:07:20 |
0XL6A00000000000AS315K |
|
194 |
4.7750 |
XLON |
20-Jan-22 |
16:08:45 |
0XL6A00000000000AS31DB |
|
156 |
4.7750 |
XLON |
20-Jan-22 |
16:08:45 |
0XL6400000000000AS2VRS |
|
37 |
4.7750 |
XLON |
20-Jan-22 |
16:08:45 |
0XL6100000000000AS3022 |
|
260 |
4.7750 |
XLON |
20-Jan-22 |
16:08:45 |
0XL6100000000000AS3023 |
|
194 |
4.7750 |
XLON |
20-Jan-22 |
16:08:45 |
0XL6100000000000AS3024 |
|
100 |
4.7750 |
XLON |
20-Jan-22 |
16:08:54 |
0XL6700000000000AS2VUD |
|
310 |
4.7750 |
XLON |
20-Jan-22 |
16:08:54 |
0XL6700000000000AS2VUH |
|
123 |
4.7750 |
XLON |
20-Jan-22 |
16:08:54 |
0XL6A00000000000AS31E1 |
|
154 |
4.7750 |
XLON |
20-Jan-22 |
16:08:54 |
0XL6400000000000AS2VSG |
|
170 |
4.7750 |
XLON |
20-Jan-22 |
16:08:54 |
0XL6A00000000000AS31E2 |
|
238 |
4.7750 |
XLON |
20-Jan-22 |
16:08:54 |
0XL6400000000000AS2VSH |
|
10 |
4.7740 |
XLON |
20-Jan-22 |
16:08:54 |
0XL6A00000000000AS31E4 |
|
199 |
4.7740 |
XLON |
20-Jan-22 |
16:10:06 |
0XL6A00000000000AS31MD |
|
211 |
4.7740 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6A00000000000AS323P |
|
155 |
4.7740 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6A00000000000AS323R |
|
198 |
4.7750 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6400000000000AS30HA |
|
288 |
4.7730 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6A00000000000AS323U |
|
345 |
4.7730 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6A00000000000AS323V |
|
286 |
4.7710 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6A00000000000AS3241 |
|
157 |
4.7720 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6A00000000000AS3242 |
|
194 |
4.7720 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6400000000000AS30HH |
|
173 |
4.7740 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6100000000000AS30M5 |
|
522 |
4.7740 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6100000000000AS30M6 |
|
535 |
4.7730 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6400000000000AS30HJ |
|
223 |
4.7740 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6100000000000AS30M8 |
|
332 |
4.7730 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6100000000000AS30M9 |
|
396 |
4.7740 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6700000000000AS30J7 |
|
75 |
4.7720 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6100000000000AS30MB |
|
103 |
4.7730 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6700000000000AS30J8 |
|
114 |
4.7710 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6100000000000AS30MC |
|
161 |
4.7730 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6700000000000AS30JB |
|
104 |
4.7720 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6700000000000AS30JA |
|
162 |
4.7720 |
XLON |
20-Jan-22 |
16:12:10 |
0XL6700000000000AS30JC |
|
286 |
4.7720 |
XLON |
20-Jan-22 |
16:13:52 |
0XL6100000000000AS30V3 |
|
113 |
4.7720 |
XLON |
20-Jan-22 |
16:13:52 |
0XL6100000000000AS30V4 |
|
116 |
4.7720 |
XLON |
20-Jan-22 |
16:13:52 |
0XL6100000000000AS30V6 |
|
37 |
4.7720 |
XLON |
20-Jan-22 |
16:13:52 |
0XL6A00000000000AS32D3 |
|
165 |
4.7720 |
XLON |
20-Jan-22 |
16:13:52 |
0XL6A00000000000AS32D4 |
|
119 |
4.7720 |
XLON |
20-Jan-22 |
16:13:52 |
0XL6400000000000AS30R8 |
|
83 |
4.7720 |
XLON |
20-Jan-22 |
16:13:52 |
0XL6A00000000000AS32D6 |
|
394 |
4.7720 |
XLON |
20-Jan-22 |
16:13:52 |
0XL6700000000000AS30SK |
|
305 |
4.7710 |
XLON |
20-Jan-22 |
16:14:59 |
0XL6400000000000AS311Q |
|
121 |
4.7710 |
XLON |
20-Jan-22 |
16:14:59 |
0XL6100000000000AS314T |
|
247 |
4.7710 |
XLON |
20-Jan-22 |
16:14:59 |
0XL6100000000000AS314U |
|
105 |
4.7710 |
XLON |
20-Jan-22 |
16:14:59 |
0XL6A00000000000AS32KI |
|
226 |
4.7760 |
XLON |
20-Jan-22 |
16:18:11 |
0XL6100000000000AS31S5 |
|
273 |
4.7760 |
XLON |
20-Jan-22 |
16:18:11 |
0XL6100000000000AS31S6 |
|
215 |
4.7760 |
XLON |
20-Jan-22 |
16:18:11 |
0XL6A00000000000AS33B1 |
|
322 |
4.7760 |
XLON |
20-Jan-22 |
16:18:11 |
0XL6700000000000AS31TJ |
|
1598 |
4.7760 |
XLON |
20-Jan-22 |
16:19:49 |
0XL6700000000000AS32A2 |
|
1292 |
4.7760 |
XLON |
20-Jan-22 |
16:19:49 |
0XL6700000000000AS32A3 |
|
1065 |
4.7760 |
XLON |
20-Jan-22 |
16:19:49 |
0XL6100000000000AS326A |
|
415 |
4.7760 |
XLON |
20-Jan-22 |
16:19:49 |
0XL6100000000000AS326B |
|
1686 |
4.7760 |
XLON |
20-Jan-22 |
16:19:49 |
0XL6400000000000AS325K |
|
261 |
4.7760 |
XLON |
20-Jan-22 |
16:19:49 |
0XL6A00000000000AS33MA |
|
1582 |
4.7760 |
XLON |
20-Jan-22 |
16:19:49 |
0XL6700000000000AS32A4 |
|
108 |
4.7750 |
XLON |
20-Jan-22 |
16:20:13 |
0XL6700000000000AS32EP |
|
357 |
4.7750 |
XLON |
20-Jan-22 |
16:20:13 |
0XL6400000000000AS329O |
|
215 |
4.7750 |
XLON |
20-Jan-22 |
16:20:13 |
0XL6700000000000AS32ER |
|
294 |
4.7750 |
XLON |
20-Jan-22 |
16:20:13 |
0XL6A00000000000AS33QV |
|
1262 |
4.7750 |
XLON |
20-Jan-22 |
16:20:13 |
0XL6A00000000000AS33R0 |
|
187 |
4.7750 |
XLON |
20-Jan-22 |
16:20:13 |
0XL6A00000000000AS33R1 |
|
403 |
4.7750 |
XLON |
20-Jan-22 |
16:20:20 |
0XL6A00000000000AS33S2 |
|
220 |
4.7750 |
XLON |
20-Jan-22 |
16:20:20 |
0XL6A00000000000AS33S3 |
|
714 |
4.7760 |
XLON |
20-Jan-22 |
16:22:18 |
0XL6400000000000AS32QK |
|
171 |
4.7750 |
XLON |
20-Jan-22 |
16:24:09 |
0XL6700000000000AS33AI |
|
260 |
4.7750 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6A00000000000AS34T4 |
|
1523 |
4.7750 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6A00000000000AS34T5 |
|
1075 |
4.7750 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6100000000000AS338U |
|
313 |
4.7750 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6700000000000AS33GM |
|
79 |
4.7740 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6A00000000000AS34TA |
|
173 |
4.7750 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6700000000000AS33GN |
|
489 |
4.7750 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6A00000000000AS34TB |
|
341 |
4.7750 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6700000000000AS33GO |
|
394 |
4.7740 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6A00000000000AS34TD |
|
239 |
4.7740 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6700000000000AS33GU |
|
260 |
4.7730 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6A00000000000AS34TE |
|
45 |
4.7720 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6A00000000000AS34TG |
|
235 |
4.7720 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6A00000000000AS34TH |
|
225 |
4.7730 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6A00000000000AS34TJ |
|
597 |
4.7730 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6400000000000AS33DH |
|
257 |
4.7730 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6700000000000AS33H8 |
|
671 |
4.7730 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6700000000000AS33H9 |
|
159 |
4.7720 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6700000000000AS33HA |
|
49 |
4.7720 |
XLON |
20-Jan-22 |
16:24:44 |
0XL6700000000000AS33HB |
|
102 |
4.7710 |
XLON |
20-Jan-22 |
16:24:50 |
0XL6A00000000000AS34UE |
|
119 |
4.7710 |
XLON |
20-Jan-22 |
16:24:54 |
0XL6700000000000AS33J3 |
|
333 |
4.7710 |
XLON |
20-Jan-22 |
16:24:54 |
0XL6700000000000AS33J4 |
|
149 |
4.7710 |
XLON |
20-Jan-22 |
16:24:54 |
0XL6700000000000AS33J5 |
|
158 |
4.7710 |
XLON |
20-Jan-22 |
16:24:54 |
0XL6A00000000000AS350A |
|
136 |
4.7710 |
XLON |
20-Jan-22 |
16:24:54 |
0XL6A00000000000AS350B |
|
254 |
4.7710 |
XLON |
20-Jan-22 |
16:24:54 |
0XL6400000000000AS33GF |
|
32 |
4.7710 |
XLON |
20-Jan-22 |
16:24:55 |
0XL6400000000000AS33GV |
|
118 |
4.7710 |
XLON |
20-Jan-22 |
16:24:55 |
0XL6400000000000AS33H0 |
|
292 |
4.7710 |
XLON |
20-Jan-22 |
16:24:55 |
0XL6400000000000AS33H1 |
|
1080 |
4.7710 |
XLON |
20-Jan-22 |
16:24:55 |
0XL6400000000000AS33H2 |
|
152 |
4.7710 |
XLON |
20-Jan-22 |
16:24:55 |
0XL6700000000000AS33JH |
|
208 |
4.7710 |
XLON |
20-Jan-22 |
16:24:55 |
0XL6700000000000AS33JI |
|
795 |
4.7710 |
XLON |
20-Jan-22 |
16:24:55 |
0XL6400000000000AS33H4 |
|
61 |
4.7710 |
XLON |
20-Jan-22 |
16:24:59 |
0XL6100000000000AS33D2 |
|
252 |
4.7710 |
XLON |
20-Jan-22 |
16:25:20 |
0XL6100000000000AS33G1 |
|
234 |
4.7710 |
XLON |
20-Jan-22 |
16:25:20 |
0XL6700000000000AS33MV |
|
695 |
4.7710 |
XLON |
20-Jan-22 |
16:25:21 |
0XL6100000000000AS33G3 |
|
196 |
4.7710 |
XLON |
20-Jan-22 |
16:25:21 |
0XL6400000000000AS33K7 |
|
296 |
4.7710 |
XLON |
20-Jan-22 |
16:25:21 |
0XL6100000000000AS33G4 |
|
228 |
4.7710 |
XLON |
20-Jan-22 |
16:25:21 |
0XL6100000000000AS33G5 |
|
282 |
4.7710 |
XLON |
20-Jan-22 |
16:25:21 |
0XL6100000000000AS33G6 |
|
299 |
4.7710 |
XLON |
20-Jan-22 |
16:25:21 |
0XL6100000000000AS33G7 |
|
206 |
4.7710 |
XLON |
20-Jan-22 |
16:25:21 |
0XL6100000000000AS33G8 |
|
292 |
4.7710 |
XLON |
20-Jan-22 |
16:25:23 |
0XL6700000000000AS33NA |
|
122 |
4.7710 |
XLON |
20-Jan-22 |
16:25:23 |
0XL6400000000000AS33KF |
|
135 |
4.7710 |
XLON |
20-Jan-22 |
16:25:38 |
0XL6400000000000AS33MG |
|
294 |
4.7710 |
XLON |
20-Jan-22 |
16:25:38 |
0XL6100000000000AS33IG |
|
11268 |
4.7700 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6700000000000AS33RT |
|
205 |
4.7690 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6700000000000AS33RV |
|
126 |
4.7680 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6400000000000AS33QU |
|
255 |
4.7680 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6A00000000000AS35BF |
|
133 |
4.7680 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6A00000000000AS35BG |
|
150 |
4.7680 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6A00000000000AS35BH |
|
220 |
4.7680 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6700000000000AS33S3 |
|
253 |
4.7680 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6700000000000AS33S5 |
|
2566 |
4.7680 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6700000000000AS33S7 |
|
406 |
4.7690 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6100000000000AS33M4 |
|
369 |
4.7690 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6100000000000AS33M7 |
|
424 |
4.7680 |
XLON |
20-Jan-22 |
16:26:00 |
0XL6100000000000AS33MA |
|
191 |
4.7660 |
XLON |
20-Jan-22 |
16:26:01 |
0XL6100000000000AS33MC |
|
164 |
4.7630 |
XLON |
20-Jan-22 |
16:26:01 |
0XL6100000000000AS33MI |
|
181 |
4.7620 |
XLON |
20-Jan-22 |
16:26:03 |
0XL6700000000000AS33SK |
|
150 |
4.7600 |
XLON |
20-Jan-22 |
16:26:06 |
0XL6700000000000AS33SV |
|
130 |
4.7590 |
XLON |
20-Jan-22 |
16:26:06 |
0XL6A00000000000AS35CA |
|
90 |
4.7590 |
XLON |
20-Jan-22 |
16:26:06 |
0XL6100000000000AS33N5 |
|
202 |
4.7610 |
XLON |
20-Jan-22 |
16:26:18 |
0XL6700000000000AS33US |
|
121 |
4.7610 |
XLON |
20-Jan-22 |
16:26:18 |
0XL6400000000000AS33TA |
|
17 |
4.7620 |
XLON |
20-Jan-22 |
16:26:30 |
0XL6700000000000AS3404 |
|
121 |
4.7630 |
XLON |
20-Jan-22 |
16:27:19 |
0XL6400000000000AS3450 |
|
151 |
4.7630 |
XLON |
20-Jan-22 |
16:27:19 |
0XL6100000000000AS33UE |
|
207 |
4.7630 |
XLON |
20-Jan-22 |
16:27:19 |
0XL6700000000000AS3459 |
|
383 |
4.7630 |
XLON |
20-Jan-22 |
16:27:19 |
0XL6100000000000AS33UH |
|
47 |
4.7630 |
XLON |
20-Jan-22 |
16:27:20 |
0XL6100000000000AS33UK |
|
134 |
4.7630 |
XLON |
20-Jan-22 |
16:27:21 |
0XL6100000000000AS33V0 |
|
61 |
4.7620 |
XLON |
20-Jan-22 |
16:27:39 |
0XL6A00000000000AS35N6 |
|
56 |
4.7620 |
XLON |
20-Jan-22 |
16:27:39 |
0XL6700000000000AS347I |
|
90 |
4.7620 |
XLON |
20-Jan-22 |
16:27:39 |
0XL6A00000000000AS35N7 |
|
83 |
4.7620 |
XLON |
20-Jan-22 |
16:27:59 |
0XL6A00000000000AS35PI |
|
103 |
4.7620 |
XLON |
20-Jan-22 |
16:27:59 |
0XL6700000000000AS3499 |
|
93 |
4.7620 |
XLON |
20-Jan-22 |
16:27:59 |
0XL6700000000000AS349A |
|
141 |
4.7700 |
XLON |
20-Jan-22 |
16:28:49 |
0XL6700000000000AS34FH |
|
89 |
4.7700 |
XLON |
20-Jan-22 |
16:28:51 |
0XL6400000000000AS34FV |
|
112 |
4.7700 |
XLON |
20-Jan-22 |
16:28:51 |
0XL6400000000000AS34G0 |
|
173 |
4.7700 |
XLON |
20-Jan-22 |
16:28:51 |
0XL6400000000000AS34G1 |
|
155 |
4.7700 |
XLON |
20-Jan-22 |
16:28:51 |
0XL6700000000000AS34FQ |
|
75 |
4.7700 |
XLON |
20-Jan-22 |
16:28:51 |
0XL6100000000000AS348P |
|
225 |
4.7690 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6A00000000000AS360E |
|
239 |
4.7690 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6100000000000AS348R |
|
160 |
4.7690 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6A00000000000AS360F |
|
16 |
4.7690 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6A00000000000AS360G |
|
71 |
4.7690 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6100000000000AS3490 |
|
239 |
4.7690 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6700000000000AS34FT |
|
121 |
4.7680 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6400000000000AS34G4 |
|
88 |
4.7680 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6A00000000000AS360J |
|
291 |
4.7680 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6700000000000AS34FV |
|
118 |
4.7680 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6100000000000AS3494 |
|
82 |
4.7670 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6700000000000AS34G0 |
|
155 |
4.7670 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6400000000000AS34G5 |
|
103 |
4.7670 |
XLON |
20-Jan-22 |
16:28:52 |
0XL6100000000000AS3497 |
|
135 |
4.7670 |
XLON |
20-Jan-22 |
16:28:58 |
0XL6A00000000000AS360U |
|
85 |
4.7670 |
XLON |
20-Jan-22 |
16:28:58 |
0XL6400000000000AS34GJ |
|
55 |
4.7670 |
XLON |
20-Jan-22 |
16:28:58 |
0XL6400000000000AS34GM |
|
128 |
4.7670 |
XLON |
20-Jan-22 |
16:28:58 |
0XL6700000000000AS34GA |
|
245 |
4.7660 |
XLON |
20-Jan-22 |
16:28:58 |
0XL6100000000000AS349Q |
|
170 |
4.7660 |
XLON |
20-Jan-22 |
16:29:00 |
0XL6100000000000AS34A9 |
|
361 |
4.7660 |
XLON |
20-Jan-22 |
16:29:00 |
0XL6A00000000000AS361A |
|
124 |
4.7660 |
XLON |
20-Jan-22 |
16:29:00 |
0XL6A00000000000AS361B |
|
224 |
4.7660 |
XLON |
20-Jan-22 |
16:29:00 |
0XL6700000000000AS34GM |
|
122 |
4.7660 |
XLON |
20-Jan-22 |
16:29:00 |
0XL6700000000000AS34GN |
|
211 |
4.7670 |
XLON |
20-Jan-22 |
16:29:51 |
0XL6700000000000AS34VI |
|
208 |
4.7670 |
XLON |
20-Jan-22 |
16:29:51 |
0XL6A00000000000AS36IA |
|
156 |
4.7670 |
XLON |
20-Jan-22 |
16:29:51 |
0XL6A00000000000AS36IB |
|
132 |
4.7670 |
XLON |
20-Jan-22 |
16:29:51 |
0XL6A00000000000AS36IC |
|
147 |
4.7670 |
XLON |
20-Jan-22 |
16:29:51 |
0XL6100000000000AS34S7 |
|
150 |
4.7670 |
XLON |
20-Jan-22 |
16:29:52 |
0XL6A00000000000AS36JM |
|
247 |
4.7670 |
XLON |
20-Jan-22 |
16:29:53 |
0XL6400000000000AS352P |
|
53 |
4.7670 |
XLON |
20-Jan-22 |
16:29:53 |
0XL6700000000000AS351N |
|
154 |
4.7670 |
XLON |
20-Jan-22 |
16:29:53 |
0XL6700000000000AS3521 |
|
103 |
4.7670 |
XLON |
20-Jan-22 |
16:29:53 |
0XL6700000000000AS3522 |
|
201 |
4.7670 |
XLON |
20-Jan-22 |
16:29:53 |
0XL6100000000000AS34U6 |
|
239 |
4.7670 |
XLON |
20-Jan-22 |
16:29:54 |
0XL6100000000000AS34UC |
|
114 |
4.7670 |
XLON |
20-Jan-22 |
16:29:54 |
0XL6100000000000AS34UD |
|
137 |
4.7650 |
XLON |
20-Jan-22 |
16:29:54 |
0XL6A00000000000AS36LD |
|
231 |
4.7650 |
XLON |
20-Jan-22 |
16:29:54 |
0XL6700000000000AS353C |
|
55 |
4.7650 |
XLON |
20-Jan-22 |
16:29:54 |
0XL6100000000000AS34UJ |
|
225 |
4.7670 |
XLON |
20-Jan-22 |
16:29:56 |
0XL6700000000000AS3561 |
|
1 |
4.7670 |
XLON |
20-Jan-22 |
16:29:57 |
0XL6400000000000AS35AC |
|
44 |
4.7670 |
XLON |
20-Jan-22 |
16:29:57 |
0XL6700000000000AS3572 |
|
159 |
4.7670 |
XLON |
20-Jan-22 |
16:29:57 |
0XL6700000000000AS3573 |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications