Transaction in Own Shares

RNS Number : 4878C
Royal Mail PLC
23 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

23 February 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 22 February 2022 it had purchased a total 1,362,132 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

827,676

291,032

243,424

Highest price paid (per ordinary share)

£ 4.1460

£ 4.1440

£ 4.1480

Lowest price paid (per ordinary share)

£ 4.0380

£ 4.0390

£ 4.0380

Volume weighted average price paid (per ordinary share)

£ 4.0918

£ 4.0906

£ 4.0924

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 971,228,436 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 971,228,436 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

22

4.0670

BATE

22-Feb-22

08:37:21

0XL6A000000000005N7KTE

132

4.0670

BATE

22-Feb-22

08:37:21

0XL6A000000000005N7KTF

147

4.0690

CHIX

22-Feb-22

08:37:21

0XL61000000000005N7K7R

187

4.0680

CHIX

22-Feb-22

08:40:36

0XL61000000000005N7KIU

146

4.0660

BATE

22-Feb-22

08:40:43

0XL6A000000000005N7LC8

1233

4.0660

XLON

22-Feb-22

08:40:43

0XL61000000000005N7KJF

836

4.0860

XLON

22-Feb-22

08:46:39

0XL61000000000005N7LDA

117

4.0840

BATE

22-Feb-22

08:47:00

0XL6A000000000005N7M7E

608

4.0830

XLON

22-Feb-22

08:47:02

0XL61000000000005N7LET

50

4.0830

XLON

22-Feb-22

08:47:03

0XL61000000000005N7LF3

97

4.0790

BATE

22-Feb-22

08:47:03

0XL6A000000000005N7M7Q

134

4.0820

CHIX

22-Feb-22

08:47:03

0XL61000000000005N7LF4

223

4.0830

BATE

22-Feb-22

08:47:03

0XL6A000000000005N7M7P

295

4.0830

CHIX

22-Feb-22

08:47:03

0XL61000000000005N7LF1

485

4.0800

XLON

22-Feb-22

08:47:03

0XL61000000000005N7LF5

148

4.0770

CHIX

22-Feb-22

08:47:04

0XL61000000000005N7LFB

500

4.0800

XLON

22-Feb-22

08:48:05

0XL61000000000005N7LJQ

500

4.0800

XLON

22-Feb-22

08:48:07

0XL61000000000005N7LJV

255

4.0870

BATE

22-Feb-22

08:52:06

0XL6A000000000005N7N2S

261

4.0860

CHIX

22-Feb-22

08:52:06

0XL61000000000005N7M5H

450

4.0880

BATE

22-Feb-22

08:52:06

0XL6A000000000005N7N2R

238

4.0840

CHIX

22-Feb-22

08:52:07

0XL61000000000005N7M5J

330

4.0810

CHIX

22-Feb-22

08:52:11

0XL61000000000005N7M5P

103

4.0790

BATE

22-Feb-22

08:52:28

0XL6A000000000005N7N4E

184

4.0790

CHIX

22-Feb-22

08:52:28

0XL61000000000005N7M6N

201

4.0800

CHIX

22-Feb-22

08:52:28

0XL61000000000005N7M6M

100

4.0790

XLON

22-Feb-22

08:52:38

0XL61000000000005N7M7G

64

4.0790

XLON

22-Feb-22

08:53:10

0XL61000000000005N7MA4

135

4.0790

XLON

22-Feb-22

08:53:10

0XL61000000000005N7MA3

2116

4.0790

XLON

22-Feb-22

08:53:10

0XL61000000000005N7MA2

70

4.0860

XLON

22-Feb-22

08:53:37

0XL61000000000005N7MDB

165

4.0850

XLON

22-Feb-22

08:53:37

0XL61000000000005N7MDA

500

4.0850

XLON

22-Feb-22

08:53:37

0XL61000000000005N7MD9

147

4.0820

CHIX

22-Feb-22

08:54:22

0XL61000000000005N7MGD

1805

4.0830

XLON

22-Feb-22

08:54:22

0XL61000000000005N7MGA

1806

4.0830

XLON

22-Feb-22

08:54:22

0XL61000000000005N7MGB

139

4.0790

CHIX

22-Feb-22

08:54:23

0XL61000000000005N7MGK

98

4.0780

BATE

22-Feb-22

08:54:58

0XL6A000000000005N7NGO

143

4.0770

CHIX

22-Feb-22

08:56:39

0XL61000000000005N7MP9

261

4.0770

BATE

22-Feb-22

08:56:39

0XL6A000000000005N7NME

203

4.0900

BATE

22-Feb-22

08:59:01

0XL6A000000000005N7O10

360

4.0910

BATE

22-Feb-22

08:59:01

0XL6A000000000005N7O0V

89

4.0890

BATE

22-Feb-22

09:03:39

0XL6A000000000005N7OLA

190

4.0880

BATE

22-Feb-22

09:03:39

0XL6A000000000005N7OLB

267

4.0880

CHIX

22-Feb-22

09:03:39

0XL61000000000005N7NMV

314

4.0890

CHIX

22-Feb-22

09:03:39

0XL61000000000005N7NMU

1624

4.0880

XLON

22-Feb-22

09:04:46

0XL61000000000005N7NR5

40

4.0860

BATE

22-Feb-22

09:06:03

0XL6A000000000005N7P0A

129

4.0870

BATE

22-Feb-22

09:06:03

0XL6A000000000005N7P07

169

4.0860

CHIX

22-Feb-22

09:06:03

0XL61000000000005N7O0B

186

4.0860

BATE

22-Feb-22

09:06:03

0XL6A000000000005N7P09

295

4.0870

CHIX

22-Feb-22

09:06:03

0XL61000000000005N7O09

1440

4.0880

XLON

22-Feb-22

09:06:03

0XL61000000000005N7O08

31

4.0850

BATE

22-Feb-22

09:06:15

0XL6A000000000005N7P1C

65

4.0850

BATE

22-Feb-22

09:06:15

0XL6A000000000005N7P1D

198

4.0840

BATE

22-Feb-22

09:06:15

0XL6A000000000005N7P1E

207

4.0840

CHIX

22-Feb-22

09:06:15

0XL61000000000005N7O21

280

4.0850

CHIX

22-Feb-22

09:06:15

0XL61000000000005N7O1V

176

4.0830

CHIX

22-Feb-22

09:06:22

0XL61000000000005N7O2E

98

4.0840

CHIX

22-Feb-22

09:07:56

0XL61000000000005N7O92

173

4.0850

CHIX

22-Feb-22

09:07:56

0XL61000000000005N7O8V

46

4.0860

CHIX

22-Feb-22

09:09:14

0XL61000000000005N7OEQ

46

4.0860

XLON

22-Feb-22

09:09:14

0XL61000000000005N7OET

171

4.0860

CHIX

22-Feb-22

09:09:14

0XL61000000000005N7OER

677

4.0860

XLON

22-Feb-22

09:09:14

0XL61000000000005N7OES

691

4.0940

XLON

22-Feb-22

09:10:19

0XL61000000000005N7OL3

40

4.0960

CHIX

22-Feb-22

09:10:41

0XL61000000000005N7OMF

112

4.0960

CHIX

22-Feb-22

09:10:41

0XL61000000000005N7OMG

114

4.0950

CHIX

22-Feb-22

09:10:41

0XL61000000000005N7OMH

110

4.0950

XLON

22-Feb-22

09:11:15

0XL61000000000005N7OOG

110

4.0980

CHIX

22-Feb-22

09:11:15

0XL61000000000005N7OOE

614

4.0980

XLON

22-Feb-22

09:11:15

0XL61000000000005N7OOF

127

4.0960

CHIX

22-Feb-22

09:13:17

0XL61000000000005N7P0E

75

4.0930

CHIX

22-Feb-22

09:13:32

0XL61000000000005N7P1D

98

4.0930

BATE

22-Feb-22

09:13:32

0XL6A000000000005N7Q2M

122

4.0930

BATE

22-Feb-22

09:13:32

0XL6A000000000005N7Q2L

162

4.0940

BATE

22-Feb-22

09:13:32

0XL6A000000000005N7Q2H

219

4.0920

BATE

22-Feb-22

09:13:32

0XL6A000000000005N7Q2O

270

4.0930

CHIX

22-Feb-22

09:13:32

0XL61000000000005N7P1E

411

4.0950

XLON

22-Feb-22

09:13:32

0XL61000000000005N7P19

1867

4.0940

XLON

22-Feb-22

09:13:32

0XL61000000000005N7P1B

33

4.0890

XLON

22-Feb-22

09:14:04

0XL61000000000005N7P4T

815

4.0890

XLON

22-Feb-22

09:14:04

0XL61000000000005N7P4S

24

4.0840

BATE

22-Feb-22

09:14:25

0XL6A000000000005N7Q79

31

4.0840

BATE

22-Feb-22

09:14:25

0XL6A000000000005N7Q7A

41

4.0840

BATE

22-Feb-22

09:14:25

0XL6A000000000005N7Q78

117

4.0850

XLON

22-Feb-22

09:14:25

0XL61000000000005N7P6A

130

4.0850

CHIX

22-Feb-22

09:14:25

0XL61000000000005N7P67

139

4.0860

CHIX

22-Feb-22

09:14:25

0XL61000000000005N7P68

870

4.0850

XLON

22-Feb-22

09:14:25

0XL61000000000005N7P69

40

4.0820

BATE

22-Feb-22

09:17:20

0XL6A000000000005N7QIP

129

4.0820

BATE

22-Feb-22

09:17:20

0XL6A000000000005N7QIO

138

4.0820

CHIX

22-Feb-22

09:17:20

0XL61000000000005N7PFN

231

4.0830

CHIX

22-Feb-22

09:17:20

0XL61000000000005N7PFM

250

4.0830

BATE

22-Feb-22

09:17:20

0XL6A000000000005N7QIN

737

4.0820

XLON

22-Feb-22

09:17:20

0XL61000000000005N7PFO

811

4.0810

XLON

22-Feb-22

09:17:20

0XL61000000000005N7PFQ

73

4.0920

XLON

22-Feb-22

09:18:45

0XL61000000000005N7PJK

165

4.0920

XLON

22-Feb-22

09:19:05

0XL61000000000005N7PL5

281

4.0920

XLON

22-Feb-22

09:19:05

0XL61000000000005N7PL7

344

4.0920

XLON

22-Feb-22

09:19:05

0XL61000000000005N7PL6

23

4.0960

CHIX

22-Feb-22

09:21:01

0XL61000000000005N7PUJ

86

4.0970

CHIX

22-Feb-22

09:21:01

0XL61000000000005N7PUH

143

4.0980

BATE

22-Feb-22

09:21:01

0XL6A000000000005N7R1J

407

4.0960

BATE

22-Feb-22

09:21:01

0XL6A000000000005N7R1N

519

4.0960

CHIX

22-Feb-22

09:21:01

0XL61000000000005N7PUK

632

4.0970

CHIX

22-Feb-22

09:21:01

0XL61000000000005N7PUG

930

4.0970

BATE

22-Feb-22

09:21:01

0XL6A000000000005N7R1M

68

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0Q

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7PVV

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q02

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q03

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q04

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q05

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q06

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q08

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q09

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0A

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0B

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0C

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0D

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0E

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0F

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0G

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0H

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0I

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0J

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0L

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0M

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0N

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0O

84

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q0P

243

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7Q00

458

4.0980

XLON

22-Feb-22

09:21:03

0XL61000000000005N7PVU

487

4.0980

XLON

22-Feb-22

09:21:08

0XL61000000000005N7Q1H

118

4.0950

BATE

22-Feb-22

09:21:22

0XL6A000000000005N7R49

156

4.0950

BATE

22-Feb-22

09:21:22

0XL6A000000000005N7R48

421

4.0940

XLON

22-Feb-22

09:21:22

0XL61000000000005N7Q2F

595

4.0950

CHIX

22-Feb-22

09:21:22

0XL61000000000005N7Q2E

2265

4.0940

XLON

22-Feb-22

09:21:22

0XL61000000000005N7Q2G

96

4.0900

BATE

22-Feb-22

09:21:54

0XL6A000000000005N7R72

98

4.0860

CHIX

22-Feb-22

09:21:54

0XL61000000000005N7Q4S

119

4.0890

CHIX

22-Feb-22

09:21:54

0XL61000000000005N7Q4O

145

4.0880

CHIX

22-Feb-22

09:21:54

0XL61000000000005N7Q4P

1111

4.0890

XLON

22-Feb-22

09:21:54

0XL61000000000005N7Q4R

112

4.0880

XLON

22-Feb-22

09:23:18

0XL61000000000005N7QA1

261

4.0880

BATE

22-Feb-22

09:23:18

0XL6A000000000005N7RCD

305

4.0880

CHIX

22-Feb-22

09:23:18

0XL61000000000005N7QA2

1536

4.0880

XLON

22-Feb-22

09:23:18

0XL61000000000005N7QA0

165

4.0870

XLON

22-Feb-22

09:23:54

0XL61000000000005N7QBP

184

4.0870

XLON

22-Feb-22

09:23:54

0XL61000000000005N7QBO

281

4.0870

XLON

22-Feb-22

09:23:54

0XL61000000000005N7QBR

291

4.0860

CHIX

22-Feb-22

09:23:54

0XL61000000000005N7QBL

357

4.0870

XLON

22-Feb-22

09:23:54

0XL61000000000005N7QBQ

500

4.0870

XLON

22-Feb-22

09:23:54

0XL61000000000005N7QBN

460

4.0870

XLON

22-Feb-22

09:24:11

0XL61000000000005N7QDA

1

4.0870

XLON

22-Feb-22

09:24:16

0XL61000000000005N7QDO

198

4.0870

XLON

22-Feb-22

09:24:16

0XL61000000000005N7QDP

579

4.0870

XLON

22-Feb-22

09:24:17

0XL61000000000005N7QDQ

46

4.0870

XLON

22-Feb-22

09:24:19

0XL61000000000005N7QDS

165

4.0870

XLON

22-Feb-22

09:24:19

0XL61000000000005N7QDT

160

4.0840

CHIX

22-Feb-22

09:24:27

0XL61000000000005N7QEM

251

4.0840

BATE

22-Feb-22

09:24:27

0XL6A000000000005N7RGO

1072

4.0850

XLON

22-Feb-22

09:24:27

0XL61000000000005N7QEK

138

4.0830

CHIX

22-Feb-22

09:24:28

0XL61000000000005N7QF6

163

4.0830

CHIX

22-Feb-22

09:24:28

0XL61000000000005N7QF8

275

4.0820

BATE

22-Feb-22

09:24:28

0XL6A000000000005N7RH2

152

4.0820

CHIX

22-Feb-22

09:24:44

0XL61000000000005N7QGC

115

4.0790

CHIX

22-Feb-22

09:25:33

0XL61000000000005N7QIV

124

4.0810

CHIX

22-Feb-22

09:25:33

0XL61000000000005N7QIU

148

4.0790

XLON

22-Feb-22

09:25:33

0XL61000000000005N7QIT

272

4.0810

BATE

22-Feb-22

09:25:33

0XL6A000000000005N7RKN

311

4.0790

BATE

22-Feb-22

09:25:33

0XL6A000000000005N7RKO

356

4.0800

BATE

22-Feb-22

09:25:33

0XL6A000000000005N7RKM

951

4.0800

XLON

22-Feb-22

09:25:33

0XL61000000000005N7QIR

1012

4.0790

XLON

22-Feb-22

09:25:33

0XL61000000000005N7QIS

90

4.0760

CHIX

22-Feb-22

09:28:45

0XL61000000000005N7QT3

101

4.0760

BATE

22-Feb-22

09:28:45

0XL6A000000000005N7S1V

191

4.0760

BATE

22-Feb-22

09:28:45

0XL6A000000000005N7S20

204

4.0770

CHIX

22-Feb-22

09:28:45

0XL61000000000005N7QSV

1094

4.0770

XLON

22-Feb-22

09:28:45

0XL61000000000005N7QT0

99

4.0750

CHIX

22-Feb-22

09:29:28

0XL61000000000005N7R0B

134

4.0740

CHIX

22-Feb-22

09:29:28

0XL61000000000005N7R0D

380

4.0750

BATE

22-Feb-22

09:29:28

0XL6A000000000005N7S5K

468

4.0740

BATE

22-Feb-22

09:29:28

0XL6A000000000005N7S5L

500

4.0730

XLON

22-Feb-22

09:29:28

0XL61000000000005N7R0F

533

4.0730

XLON

22-Feb-22

09:29:28

0XL61000000000005N7R0E

41

4.0730

BATE

22-Feb-22

09:29:37

0XL6A000000000005N7S64

295

4.0730

BATE

22-Feb-22

09:29:37

0XL6A000000000005N7S65

193

4.0720

CHIX

22-Feb-22

09:31:03

0XL61000000000005N7R6B

181

4.0720

CHIX

22-Feb-22

09:31:06

0XL61000000000005N7R6P

188

4.0710

CHIX

22-Feb-22

09:31:14

0XL61000000000005N7R72

729

4.0710

XLON

22-Feb-22

09:31:14

0XL61000000000005N7R71

89

4.0700

BATE

22-Feb-22

09:31:56

0XL6A000000000005N7SEU

93

4.0700

CHIX

22-Feb-22

09:31:56

0XL61000000000005N7R99

194

4.0700

CHIX

22-Feb-22

09:31:56

0XL61000000000005N7R96

485

4.0700

XLON

22-Feb-22

09:31:56

0XL61000000000005N7R95

187

4.0690

CHIX

22-Feb-22

09:32:50

0XL61000000000005N7RD7

207

4.0690

BATE

22-Feb-22

09:32:50

0XL6A000000000005N7SIA

507

4.0690

XLON

22-Feb-22

09:32:50

0XL61000000000005N7RD6

218

4.0750

CHIX

22-Feb-22

09:33:11

0XL61000000000005N7RFT

277

4.0800

CHIX

22-Feb-22

09:37:21

0XL61000000000005N7RTL

283

4.0800

BATE

22-Feb-22

09:37:21

0XL6A000000000005N7T3H

1578

4.0820

XLON

22-Feb-22

09:37:21

0XL61000000000005N7RTK

116

4.0790

BATE

22-Feb-22

09:37:23

0XL6A000000000005N7T3L

145

4.0790

CHIX

22-Feb-22

09:37:23

0XL61000000000005N7RTP

293

4.0780

CHIX

22-Feb-22

09:37:23

0XL61000000000005N7RTQ

588

4.0780

XLON

22-Feb-22

09:37:25

0XL61000000000005N7RTT

711

4.0780

XLON

22-Feb-22

09:37:25

0XL61000000000005N7RTS

75

4.0810

XLON

22-Feb-22

09:39:43

0XL61000000000005N7S57

235

4.0810

BATE

22-Feb-22

09:39:43

0XL6A000000000005N7TBU

834

4.0810

XLON

22-Feb-22

09:39:43

0XL61000000000005N7S58

40

4.0800

CHIX

22-Feb-22

09:40:36

0XL61000000000005N7S73

296

4.0800

BATE

22-Feb-22

09:40:36

0XL6A000000000005N7TF8

446

4.0800

CHIX

22-Feb-22

09:40:36

0XL61000000000005N7S72

670

4.0800

XLON

22-Feb-22

09:40:36

0XL61000000000005N7S75

257

4.0790

CHIX

22-Feb-22

09:41:08

0XL61000000000005N7S94

116

4.0780

CHIX

22-Feb-22

09:43:12

0XL61000000000005N7SFB

162

4.0780

CHIX

22-Feb-22

09:43:12

0XL61000000000005N7SFC

632

4.0790

XLON

22-Feb-22

09:43:12

0XL61000000000005N7SFA

118

4.0770

XLON

22-Feb-22

09:44:30

0XL61000000000005N7SJ9

428

4.0770

XLON

22-Feb-22

09:44:30

0XL61000000000005N7SJA

161

4.0760

BATE

22-Feb-22

09:44:44

0XL6A000000000005N7U4U

418

4.0760

CHIX

22-Feb-22

09:44:44

0XL61000000000005N7SJV

15

4.0750

BATE

22-Feb-22

09:44:50

0XL6A000000000005N7U61

25

4.0750

BATE

22-Feb-22

09:44:50

0XL6A000000000005N7U63

63

4.0750

BATE

22-Feb-22

09:44:50

0XL6A000000000005N7U60

165

4.0750

BATE

22-Feb-22

09:44:50

0XL6A000000000005N7U62

258

4.0750

CHIX

22-Feb-22

09:44:50

0XL61000000000005N7SKG

575

4.0750

XLON

22-Feb-22

09:44:50

0XL61000000000005N7SKH

104

4.0740

CHIX

22-Feb-22

09:44:51

0XL61000000000005N7SKL

133

4.0740

CHIX

22-Feb-22

09:44:51

0XL61000000000005N7SKM

17

4.0720

BATE

22-Feb-22

09:45:41

0XL6A000000000005N7U9F

20

4.0720

BATE

22-Feb-22

09:45:41

0XL6A000000000005N7U9E

27

4.0720

BATE

22-Feb-22

09:45:41

0XL6A000000000005N7U9G

106

4.0730

BATE

22-Feb-22

09:45:41

0XL6A000000000005N7U9D

159

4.0730

CHIX

22-Feb-22

09:45:41

0XL61000000000005N7SMR

199

4.0720

CHIX

22-Feb-22

09:45:41

0XL61000000000005N7SMP

33

4.0720

BATE

22-Feb-22

09:45:50

0XL6A000000000005N7UAF

149

4.0700

XLON

22-Feb-22

09:46:00

0XL61000000000005N7SNP

449

4.0700

XLON

22-Feb-22

09:46:00

0XL61000000000005N7SNO

106

4.0690

CHIX

22-Feb-22

09:46:28

0XL61000000000005N7SP7

96

4.0670

BATE

22-Feb-22

09:46:32

0XL6A000000000005N7UCU

120

4.0670

CHIX

22-Feb-22

09:46:32

0XL61000000000005N7SPC

129

4.0660

CHIX

22-Feb-22

09:46:50

0XL61000000000005N7SQ3

36

4.0620

BATE

22-Feb-22

09:47:22

0XL6A000000000005N7UFO

209

4.0620

BATE

22-Feb-22

09:47:30

0XL6A000000000005N7UG9

228

4.0650

CHIX

22-Feb-22

09:49:50

0XL61000000000005N7T2C

176

4.0710

XLON

22-Feb-22

09:51:14

0XL61000000000005N7T6N

414

4.0710

XLON

22-Feb-22

09:51:14

0XL61000000000005N7T6M

414

4.0710

XLON

22-Feb-22

09:51:16

0XL61000000000005N7T6S

132

4.0680

CHIX

22-Feb-22

09:52:11

0XL61000000000005N7T94

690

4.0670

XLON

22-Feb-22

09:52:11

0XL61000000000005N7T95

184

4.0650

BATE

22-Feb-22

09:52:20

0XL6A000000000005N7V2I

319

4.0660

CHIX

22-Feb-22

09:52:20

0XL61000000000005N7T9J

10

4.0660

CHIX

22-Feb-22

09:54:59

0XL61000000000005N7TH0

113

4.0660

CHIX

22-Feb-22

09:54:59

0XL61000000000005N7TGU

120

4.0650

CHIX

22-Feb-22

09:54:59

0XL61000000000005N7TH2

23

4.0630

BATE

22-Feb-22

09:55:24

0XL6A000000000005N7VDB

68

4.0630

BATE

22-Feb-22

09:55:24

0XL6A000000000005N7VDA

190

4.0630

CHIX

22-Feb-22

09:55:24

0XL61000000000005N7TJ7

328

4.0640

BATE

22-Feb-22

09:55:24

0XL6A000000000005N7VD8

367

4.0640

XLON

22-Feb-22

09:55:24

0XL61000000000005N7TJ6

460

4.0640

XLON

22-Feb-22

09:55:24

0XL61000000000005N7TJ5

649

4.0640

CHIX

22-Feb-22

09:55:24

0XL61000000000005N7TJA

102

4.0600

XLON

22-Feb-22

09:55:50

0XL61000000000005N7TKD

144

4.0610

CHIX

22-Feb-22

09:55:50

0XL61000000000005N7TK9

171

4.0600

XLON

22-Feb-22

09:55:50

0XL61000000000005N7TKB

244

4.0610

BATE

22-Feb-22

09:55:50

0XL6A000000000005N7VET

248

4.0600

CHIX

22-Feb-22

09:55:50

0XL61000000000005N7TKE

336

4.0600

BATE

22-Feb-22

09:55:50

0XL6A000000000005N7VEU

659

4.0600

XLON

22-Feb-22

09:55:50

0XL61000000000005N7TKC

125

4.0580

CHIX

22-Feb-22

09:55:51

0XL61000000000005N7TKG

179

4.0550

CHIX

22-Feb-22

09:55:56

0XL61000000000005N7TKN

188

4.0560

CHIX

22-Feb-22

09:55:56

0XL61000000000005N7TKM

556

4.0570

XLON

22-Feb-22

09:55:56

0XL61000000000005N7TKL

39

4.0540

BATE

22-Feb-22

09:56:11

0XL6A000000000005N7VGE

119

4.0540

BATE

22-Feb-22

09:56:11

0XL6A000000000005N7VGD

56

4.0530

BATE

22-Feb-22

09:56:17

0XL6A000000000005N7VH6

82

4.0530

BATE

22-Feb-22

09:56:17

0XL6A000000000005N7VH7

53

4.0520

CHIX

22-Feb-22

09:56:19

0XL61000000000005N7TM4

64

4.0520

CHIX

22-Feb-22

09:56:19

0XL61000000000005N7TM3

123

4.0510

CHIX

22-Feb-22

09:56:28

0XL61000000000005N7TMJ

188

4.0550

XLON

22-Feb-22

09:56:42

0XL61000000000005N7TNI

482

4.0550

XLON

22-Feb-22

09:56:42

0XL61000000000005N7TNH

119

4.0530

BATE

22-Feb-22

09:56:47

0XL6A000000000005N7VIU

194

4.0510

CHIX

22-Feb-22

09:56:47

0XL61000000000005N7TNO

169

4.0500

CHIX

22-Feb-22

09:57:05

0XL61000000000005N7TOK

143

4.0530

BATE

22-Feb-22

09:58:10

0XL6A000000000005N7VOV

156

4.0540

BATE

22-Feb-22

09:58:10

0XL6A000000000005N7VOU

2106

4.0540

XLON

22-Feb-22

09:58:10

0XL61000000000005N7TS6

244

4.0510

CHIX

22-Feb-22

09:58:16

0XL61000000000005N7TSN

834

4.0510

XLON

22-Feb-22

09:58:16

0XL61000000000005N7TSO

574

4.0510

CHIX

22-Feb-22

10:00:12

0XL61000000000005N7U1F

1037

4.0510

XLON

22-Feb-22

10:00:12

0XL61000000000005N7U1G

149

4.0550

BATE

22-Feb-22

10:01:43

0XL6A000000000005N804U

403

4.0550

CHIX

22-Feb-22

10:01:43

0XL61000000000005N7U5C

933

4.0550

XLON

22-Feb-22

10:01:43

0XL61000000000005N7U5E

112

4.0540

CHIX

22-Feb-22

10:02:04

0XL61000000000005N7U6D

285

4.0540

BATE

22-Feb-22

10:02:04

0XL6A000000000005N8069

654

4.0670

XLON

22-Feb-22

10:04:51

0XL61000000000005N7UE6

1230

4.0740

CHIX

22-Feb-22

10:09:48

0XL61000000000005N7UPD

531

4.0780

XLON

22-Feb-22

10:09:52

0XL61000000000005N7UPI

1872

4.0760

XLON

22-Feb-22

10:10:18

0XL61000000000005N7UR7

194

4.0780

BATE

22-Feb-22

10:10:38

0XL6A000000000005N813O

338

4.0780

BATE

22-Feb-22

10:10:38

0XL6A000000000005N813P

214

4.0810

XLON

22-Feb-22

10:12:37

0XL61000000000005N7V29

351

4.0840

CHIX

22-Feb-22

10:12:37

0XL61000000000005N7V23

384

4.0810

XLON

22-Feb-22

10:12:37

0XL61000000000005N7V28

866

4.0800

CHIX

22-Feb-22

10:12:37

0XL61000000000005N7V27

1371

4.0810

XLON

22-Feb-22

10:12:37

0XL61000000000005N7V25

211

4.0810

XLON

22-Feb-22

10:12:39

0XL61000000000005N7V2A

219

4.0830

BATE

22-Feb-22

10:12:42

0XL6A000000000005N81C3

378

4.0820

BATE

22-Feb-22

10:15:11

0XL6A000000000005N81KC

202

4.0830

XLON

22-Feb-22

10:18:50

0XL61000000000005N7VIR

101

4.0810

CHIX

22-Feb-22

10:22:06

0XL61000000000005N7VSL

110

4.0820

CHIX

22-Feb-22

10:22:06

0XL61000000000005N7VSK

402

4.0810

XLON

22-Feb-22

10:22:06

0XL61000000000005N7VSP

530

4.0810

BATE

22-Feb-22

10:22:06

0XL6A000000000005N82AT

701

4.0810

XLON

22-Feb-22

10:22:06

0XL61000000000005N7VSQ

2121

4.0820

XLON

22-Feb-22

10:22:06

0XL61000000000005N7VSM

1634

4.1030

XLON

22-Feb-22

10:32:30

0XL61000000000005N80TD

18

4.1020

CHIX

22-Feb-22

10:32:41

0XL61000000000005N80U4

92

4.1020

CHIX

22-Feb-22

10:32:41

0XL61000000000005N80U6

100

4.1010

CHIX

22-Feb-22

10:32:44

0XL61000000000005N80UC

1

4.1020

XLON

22-Feb-22

10:32:57

0XL61000000000005N80UU

88

4.1000

CHIX

22-Feb-22

10:33:22

0XL61000000000005N8105

95

4.1000

CHIX

22-Feb-22

10:33:22

0XL61000000000005N8104

188

4.1010

BATE

22-Feb-22

10:33:32

0XL6A000000000005N83EK

146

4.1030

CHIX

22-Feb-22

10:37:03

0XL61000000000005N81B4

150

4.1030

CHIX

22-Feb-22

10:37:03

0XL61000000000005N81B6

1674

4.1010

XLON

22-Feb-22

10:37:03

0XL61000000000005N81B7

353

4.1010

BATE

22-Feb-22

10:37:15

0XL6A000000000005N83PQ

440

4.1010

BATE

22-Feb-22

10:37:15

0XL6A000000000005N83PR

220

4.1100

BATE

22-Feb-22

10:44:47

0XL6A000000000005N84JR

198

4.1100

CHIX

22-Feb-22

10:45:06

0XL61000000000005N826V

23

4.1080

CHIX

22-Feb-22

10:45:08

0XL61000000000005N8277

83

4.1080

CHIX

22-Feb-22

10:45:08

0XL61000000000005N8278

194

4.1090

BATE

22-Feb-22

10:45:09

0XL6A000000000005N84M1

43

4.1060

BATE

22-Feb-22

10:46:07

0XL6A000000000005N84PF

55

4.1060

CHIX

22-Feb-22

10:46:07

0XL61000000000005N829N

165

4.1070

BATE

22-Feb-22

10:46:07

0XL6A000000000005N84PE

200

4.1060

CHIX

22-Feb-22

10:46:07

0XL61000000000005N829M

250

4.1070

CHIX

22-Feb-22

10:46:07

0XL61000000000005N829L

286

4.1060

BATE

22-Feb-22

10:46:07

0XL6A000000000005N84PG

1040

4.1070

XLON

22-Feb-22

10:46:18

0XL61000000000005N82A4

248

4.1050

CHIX

22-Feb-22

10:47:05

0XL61000000000005N82C2

1

4.1070

XLON

22-Feb-22

10:48:13

0XL61000000000005N82FM

13

4.1180

CHIX

22-Feb-22

10:52:43

0XL61000000000005N82R2

408

4.1180

CHIX

22-Feb-22

10:52:43

0XL61000000000005N82R1

894

4.1170

BATE

22-Feb-22

10:52:45

0XL6A000000000005N85C9

328

4.1170

XLON

22-Feb-22

10:54:10

0XL61000000000005N82V8

123

4.1220

CHIX

22-Feb-22

10:55:32

0XL61000000000005N8332

231

4.1210

CHIX

22-Feb-22

10:55:44

0XL61000000000005N833A

238

4.1210

XLON

22-Feb-22

10:55:44

0XL61000000000005N833E

380

4.1200

CHIX

22-Feb-22

10:55:44

0XL61000000000005N833C

900

4.1210

XLON

22-Feb-22

10:55:44

0XL61000000000005N833D

1496

4.1200

XLON

22-Feb-22

10:55:44

0XL61000000000005N833B

184

4.1210

XLON

22-Feb-22

10:55:47

0XL61000000000005N833P

164

4.1210

XLON

22-Feb-22

10:57:41

0XL61000000000005N838D

500

4.1210

XLON

22-Feb-22

10:57:41

0XL61000000000005N838C

165

4.1190

CHIX

22-Feb-22

10:59:27

0XL61000000000005N83BF

165

4.1200

XLON

22-Feb-22

10:59:28

0XL61000000000005N83BG

166

4.1200

XLON

22-Feb-22

10:59:28

0XL61000000000005N83BH

93

4.1180

CHIX

22-Feb-22

10:59:43

0XL61000000000005N83CB

178

4.1180

CHIX

22-Feb-22

10:59:43

0XL61000000000005N83CC

559

4.1190

XLON

22-Feb-22

10:59:43

0XL61000000000005N83CF

690

4.1180

XLON

22-Feb-22

10:59:43

0XL61000000000005N83CE

52

4.1230

BATE

22-Feb-22

11:05:29

0XL6A000000000005N86T1

72

4.1230

BATE

22-Feb-22

11:05:29

0XL6A000000000005N86T0

103

4.1230

BATE

22-Feb-22

11:05:29

0XL6A000000000005N86T2

149

4.1220

CHIX

22-Feb-22

11:05:29

0XL61000000000005N83S8

215

4.1230

CHIX

22-Feb-22

11:05:29

0XL61000000000005N83S6

279

4.1240

BATE

22-Feb-22

11:05:29

0XL6A000000000005N86SU

327

4.1240

CHIX

22-Feb-22

11:05:29

0XL61000000000005N83S4

1439

4.1240

XLON

22-Feb-22

11:05:29

0XL61000000000005N83S5

176

4.1210

CHIX

22-Feb-22

11:05:47

0XL61000000000005N83T3

197

4.1210

CHIX

22-Feb-22

11:05:47

0XL61000000000005N83T4

26

4.1200

CHIX

22-Feb-22

11:05:49

0XL61000000000005N83TB

37

4.1200

BATE

22-Feb-22

11:05:49

0XL6A000000000005N86V3

239

4.1200

CHIX

22-Feb-22

11:05:49

0XL61000000000005N83TA

305

4.1200

BATE

22-Feb-22

11:05:49

0XL6A000000000005N86V4

11

4.1190

XLON

22-Feb-22

11:05:54

0XL61000000000005N83TK

53

4.1180

CHIX

22-Feb-22

11:05:54

0XL61000000000005N83TN

141

4.1180

CHIX

22-Feb-22

11:05:54

0XL61000000000005N83TO

211

4.1190

CHIX

22-Feb-22

11:05:54

0XL61000000000005N83TL

510

4.1190

BATE

22-Feb-22

11:05:54

0XL6A000000000005N86VC

796

4.1190

XLON

22-Feb-22

11:05:54

0XL61000000000005N83TJ

194

4.1160

CHIX

22-Feb-22

11:06:42

0XL61000000000005N83VA

219

4.1190

XLON

22-Feb-22

11:06:55

0XL61000000000005N8411

276

4.1190

XLON

22-Feb-22

11:06:55

0XL61000000000005N8410

90

4.1170

BATE

22-Feb-22

11:08:21

0XL6A000000000005N877P

101

4.1170

CHIX

22-Feb-22

11:08:21

0XL61000000000005N844B

571

4.1160

XLON

22-Feb-22

11:08:21

0XL61000000000005N844D

122

4.1140

CHIX

22-Feb-22

11:08:23

0XL61000000000005N844L

12

4.1130

CHIX

22-Feb-22

11:08:25

0XL61000000000005N844R

162

4.1130

CHIX

22-Feb-22

11:08:25

0XL61000000000005N844Q

11

4.1120

BATE

22-Feb-22

11:12:59

0XL6A000000000005N87LC

85

4.1120

BATE

22-Feb-22

11:12:59

0XL6A000000000005N87LB

195

4.1130

CHIX

22-Feb-22

11:12:59

0XL61000000000005N84EA

261

4.1120

XLON

22-Feb-22

11:12:59

0XL61000000000005N84ED

427

4.1120

XLON

22-Feb-22

11:12:59

0XL61000000000005N84EC

152

4.1190

XLON

22-Feb-22

11:14:58

0XL61000000000005N84JN

159

4.1170

CHIX

22-Feb-22

11:14:58

0XL61000000000005N84JL

165

4.1190

XLON

22-Feb-22

11:14:58

0XL61000000000005N84JO

177

4.1170

BATE

22-Feb-22

11:14:58

0XL6A000000000005N87RA

266

4.1190

XLON

22-Feb-22

11:14:58

0XL61000000000005N84JP

140

4.1270

XLON

22-Feb-22

11:17:17

0XL61000000000005N84Q0

446

4.1270

XLON

22-Feb-22

11:17:17

0XL61000000000005N84PV

480

4.1270

XLON

22-Feb-22

11:17:17

0XL61000000000005N84PU

368

4.1330

CHIX

22-Feb-22

11:20:05

0XL61000000000005N84VE

193

4.1420

BATE

22-Feb-22

11:22:20

0XL6A000000000005N88I4

168

4.1420

XLON

22-Feb-22

11:22:22

0XL61000000000005N853P

185

4.1410

BATE

22-Feb-22

11:22:22

0XL6A000000000005N88IA

471

4.1410

BATE

22-Feb-22

11:22:22

0XL6A000000000005N88I9

58

4.1420

XLON

22-Feb-22

11:23:00

0XL61000000000005N856A

294

4.1400

CHIX

22-Feb-22

11:23:17

0XL61000000000005N857H

334

4.1400

CHIX

22-Feb-22

11:23:17

0XL61000000000005N857C

103

4.1400

BATE

22-Feb-22

11:23:18

0XL6A000000000005N88N1

94

4.1380

BATE

22-Feb-22

11:23:37

0XL6A000000000005N88OO

100

4.1390

BATE

22-Feb-22

11:23:37

0XL6A000000000005N88ON

174

4.1390

CHIX

22-Feb-22

11:23:37

0XL61000000000005N858G

435

4.1380

CHIX

22-Feb-22

11:23:37

0XL61000000000005N858I

677

4.1380

XLON

22-Feb-22

11:23:37

0XL61000000000005N858J

69

4.1420

XLON

22-Feb-22

11:24:12

0XL61000000000005N859R

63

4.1450

XLON

22-Feb-22

11:24:41

0XL61000000000005N85B3

174

4.1440

BATE

22-Feb-22

11:24:41

0XL6A000000000005N88SB

550

4.1460

XLON

22-Feb-22

11:24:46

0XL61000000000005N85B5

802

4.1460

XLON

22-Feb-22

11:24:46

0XL61000000000005N85B4

411

4.1480

CHIX

22-Feb-22

11:25:12

0XL61000000000005N85C2

1

4.1440

CHIX

22-Feb-22

11:25:21

0XL61000000000005N85CD

65

4.1440

CHIX

22-Feb-22

11:25:21

0XL61000000000005N85CC

131

4.1440

XLON

22-Feb-22

11:25:21

0XL61000000000005N85C8

240

4.1440

CHIX

22-Feb-22

11:25:21

0XL61000000000005N85C7

387

4.1440

XLON

22-Feb-22

11:25:21

0XL61000000000005N85CB

421

4.1440

XLON

22-Feb-22

11:25:21

0XL61000000000005N85CA

953

4.1440

XLON

22-Feb-22

11:25:21

0XL61000000000005N85C9

123

4.1420

BATE

22-Feb-22

11:25:22

0XL6A000000000005N88U7

178

4.1430

BATE

22-Feb-22

11:25:22

0XL6A000000000005N88U5

254

4.1430

BATE

22-Feb-22

11:25:22

0XL6A000000000005N88U4

274

4.1420

BATE

22-Feb-22

11:25:22

0XL6A000000000005N88U6

548

4.1430

CHIX

22-Feb-22

11:25:22

0XL61000000000005N85CF

91

4.1420

BATE

22-Feb-22

11:25:24

0XL6A000000000005N88UE

181

4.1400

CHIX

22-Feb-22

11:25:40

0XL61000000000005N85DC

215

4.1400

CHIX

22-Feb-22

11:25:40

0XL61000000000005N85DB

301

4.1400

CHIX

22-Feb-22

11:25:40

0XL61000000000005N85DA

434

4.1410

CHIX

22-Feb-22

11:25:40

0XL61000000000005N85D9

530

4.1390

CHIX

22-Feb-22

11:25:40

0XL61000000000005N85DE

778

4.1400

XLON

22-Feb-22

11:25:40

0XL61000000000005N85DD

955

4.1390

XLON

22-Feb-22

11:25:40

0XL61000000000005N85DF

96

4.1330

BATE

22-Feb-22

11:26:44

0XL6A000000000005N892S

99

4.1350

CHIX

22-Feb-22

11:26:44

0XL61000000000005N85GD

114

4.1340

CHIX

22-Feb-22

11:26:44

0XL61000000000005N85GF

134

4.1320

CHIX

22-Feb-22

11:26:44

0XL61000000000005N85GE

134

4.1340

BATE

22-Feb-22

11:26:44

0XL6A000000000005N892R

138

4.1280

BATE

22-Feb-22

11:26:44

0XL6A000000000005N892T

216

4.1290

CHIX

22-Feb-22

11:26:44

0XL61000000000005N85GI

575

4.1350

XLON

22-Feb-22

11:26:44

0XL61000000000005N85GH

579

4.1360

XLON

22-Feb-22

11:26:44

0XL61000000000005N85GG

171

4.1280

CHIX

22-Feb-22

11:26:45

0XL61000000000005N85GL

966

4.1260

XLON

22-Feb-22

11:26:45

0XL61000000000005N85GK

517

4.1210

CHIX

22-Feb-22

11:26:46

0XL61000000000005N85GM

908

4.1220

CHIX

22-Feb-22

11:26:46

0XL61000000000005N85GN

165

4.1240

XLON

22-Feb-22

11:27:10

0XL61000000000005N85HE

662

4.1240

XLON

22-Feb-22

11:27:10

0XL61000000000005N85HF

153

4.1220

CHIX

22-Feb-22

11:27:20

0XL61000000000005N85HQ

219

4.1230

BATE

22-Feb-22

11:28:34

0XL6A000000000005N898N

194

4.1230

BATE

22-Feb-22

11:28:36

0XL6A000000000005N898S

202

4.1230

BATE

22-Feb-22

11:28:36

0XL6A000000000005N898R

27

4.1190

BATE

22-Feb-22

11:30:48

0XL6A000000000005N89G6

302

4.1190

CHIX

22-Feb-22

11:30:48

0XL61000000000005N85PC

344

4.1190

BATE

22-Feb-22

11:30:48

0XL6A000000000005N89G7

370

4.1200

BATE

22-Feb-22

11:30:48

0XL6A000000000005N89G5

38

4.1170

CHIX

22-Feb-22

11:32:54

0XL61000000000005N85UN

140

4.1160

CHIX

22-Feb-22

11:32:54

0XL61000000000005N85UR

186

4.1180

BATE

22-Feb-22

11:32:54

0XL6A000000000005N89MJ

228

4.1180

CHIX

22-Feb-22

11:32:54

0XL61000000000005N85UL

404

4.1170

CHIX

22-Feb-22

11:32:54

0XL61000000000005N85UO

559

4.1170

XLON

22-Feb-22

11:32:54

0XL61000000000005N85UQ

596

4.1170

XLON

22-Feb-22

11:32:54

0XL61000000000005N85UP

1114

4.1180

XLON

22-Feb-22

11:32:54

0XL61000000000005N85UM

169

4.1150

CHIX

22-Feb-22

11:33:11

0XL61000000000005N85VT

205

4.1160

CHIX

22-Feb-22

11:33:11

0XL61000000000005N85VS

132

4.1130

CHIX

22-Feb-22

11:33:26

0XL61000000000005N8611

916

4.1130

XLON

22-Feb-22

11:33:26

0XL61000000000005N8610

207

4.1140

CHIX

22-Feb-22

11:37:42

0XL61000000000005N86H6

28

4.1120

CHIX

22-Feb-22

11:37:49

0XL61000000000005N86HQ

43

4.1120

BATE

22-Feb-22

11:37:49

0XL6A000000000005N8A6C

85

4.1130

CHIX

22-Feb-22

11:37:49

0XL61000000000005N86HN

105

4.1120

CHIX

22-Feb-22

11:37:49

0XL61000000000005N86HP

302

4.1120

XLON

22-Feb-22

11:37:49

0XL61000000000005N86HS

401

4.1120

XLON

22-Feb-22

11:37:49

0XL61000000000005N86HT

406

4.1130

CHIX

22-Feb-22

11:37:49

0XL61000000000005N86HO

20

4.1120

BATE

22-Feb-22

11:37:53

0XL6A000000000005N8A6M

25

4.1110

BATE

22-Feb-22

11:37:53

0XL6A000000000005N8A6N

37

4.1120

BATE

22-Feb-22

11:37:53

0XL6A000000000005N8A6L

80

4.1110

BATE

22-Feb-22

11:37:53

0XL6A000000000005N8A6O

298

4.1110

CHIX

22-Feb-22

11:37:53

0XL61000000000005N86I9

6

4.1100

CHIX

22-Feb-22

11:38:36

0XL61000000000005N86L6

44

4.1100

CHIX

22-Feb-22

11:38:36

0XL61000000000005N86L5

85

4.1100

CHIX

22-Feb-22

11:38:36

0XL61000000000005N86L4

91

4.1110

CHIX

22-Feb-22

11:38:36

0XL61000000000005N86L2

225

4.1090

XLON

22-Feb-22

11:39:02

0XL61000000000005N86LN

2160

4.1090

XLON

22-Feb-22

11:39:02

0XL61000000000005N86LO

211

4.1080

CHIX

22-Feb-22

11:41:16

0XL61000000000005N86RR

497

4.1080

XLON

22-Feb-22

11:41:16

0XL61000000000005N86RT

214

4.1090

CHIX

22-Feb-22

11:44:06

0XL61000000000005N873D

1252

4.1090

XLON

22-Feb-22

11:44:06

0XL61000000000005N873C

490

4.1100

XLON

22-Feb-22

11:47:08

0XL61000000000005N879D

270

4.1080

CHIX

22-Feb-22

11:50:53

0XL61000000000005N87HC

770

4.1090

XLON

22-Feb-22

11:50:53

0XL61000000000005N87HB

117

4.1160

XLON

22-Feb-22

11:58:03

0XL61000000000005N8827

209

4.1160

XLON

22-Feb-22

11:58:03

0XL61000000000005N8828

241

4.1160

XLON

22-Feb-22

11:58:03

0XL61000000000005N8829

812

4.1150

XLON

22-Feb-22

11:58:19

0XL61000000000005N8832

84

4.1120

XLON

22-Feb-22

11:59:47

0XL61000000000005N887H

434

4.1120

XLON

22-Feb-22

11:59:47

0XL61000000000005N887G

500

4.1120

XLON

22-Feb-22

11:59:47

0XL61000000000005N887F

1204

4.1130

CHIX

22-Feb-22

11:59:47

0XL61000000000005N887B

1328

4.1130

CHIX

22-Feb-22

11:59:47

0XL61000000000005N887C

1481

4.1130

XLON

22-Feb-22

11:59:47

0XL61000000000005N887D

20

4.1120

CHIX

22-Feb-22

11:59:49

0XL61000000000005N887M

366

4.1120

CHIX

22-Feb-22

11:59:49

0XL61000000000005N887K

434

4.1120

CHIX

22-Feb-22

11:59:49

0XL61000000000005N887L

1

4.1150

BATE

22-Feb-22

12:02:10

0XL6A000000000005N8C7K

126

4.1150

BATE

22-Feb-22

12:02:10

0XL6A000000000005N8C7J

444

4.1150

BATE

22-Feb-22

12:02:10

0XL6A000000000005N8C7I

89

4.1140

CHIX

22-Feb-22

12:02:11

0XL61000000000005N88GB

117

4.1130

CHIX

22-Feb-22

12:02:11

0XL61000000000005N88GE

167

4.1140

XLON

22-Feb-22

12:02:11

0XL61000000000005N88GC

273

4.1130

CHIX

22-Feb-22

12:02:11

0XL61000000000005N88GF

445

4.1150

BATE

22-Feb-22

12:02:11

0XL6A000000000005N8C7L

751

4.1140

XLON

22-Feb-22

12:02:11

0XL61000000000005N88GD

494

4.1120

BATE

22-Feb-22

12:02:15

0XL6A000000000005N8C84

423

4.1120

CHIX

22-Feb-22

12:03:04

0XL61000000000005N88JL

52

4.1130

CHIX

22-Feb-22

12:05:02

0XL61000000000005N88OG

224

4.1130

CHIX

22-Feb-22

12:05:02

0XL61000000000005N88OH

750

4.1120

CHIX

22-Feb-22

12:05:43

0XL61000000000005N88QS

131

4.1100

CHIX

22-Feb-22

12:06:02

0XL61000000000005N88S3

187

4.1080

BATE

22-Feb-22

12:06:42

0XL6A000000000005N8CM1

538

4.1090

CHIX

22-Feb-22

12:06:42

0XL61000000000005N88TG

574

4.1090

CHIX

22-Feb-22

12:06:42

0XL61000000000005N88TF

122

4.1060

CHIX

22-Feb-22

12:08:18

0XL61000000000005N8911

148

4.1060

CHIX

22-Feb-22

12:08:18

0XL61000000000005N8912

94

4.1050

CHIX

22-Feb-22

12:09:40

0XL61000000000005N893P

111

4.1040

CHIX

22-Feb-22

12:09:40

0XL61000000000005N893R

148

4.1050

CHIX

22-Feb-22

12:09:40

0XL61000000000005N893O

307

4.1050

CHIX

22-Feb-22

12:09:40

0XL61000000000005N893N

144

4.1030

BATE

22-Feb-22

12:09:44

0XL6A000000000005N8CTP

265

4.1040

CHIX

22-Feb-22

12:09:44

0XL61000000000005N8943

304

4.1030

CHIX

22-Feb-22

12:09:44

0XL61000000000005N8944

504

4.1160

XLON

22-Feb-22

12:21:29

0XL67000000000005N89PD

530

4.1160

XLON

22-Feb-22

12:21:29

0XL61000000000005N8A5J

88

4.1150

XLON

22-Feb-22

12:22:33

0XL67000000000005N89S5

92

4.1150

BATE

22-Feb-22

12:22:33

0XL67000000000005N89S7

124

4.1150

BATE

22-Feb-22

12:22:33

0XL61000000000005N8A89

135

4.1150

BATE

22-Feb-22

12:22:33

0XL61000000000005N8A8A

473

4.1150

XLON

22-Feb-22

12:22:33

0XL67000000000005N89S6

690

4.1160

XLON

22-Feb-22

12:22:33

0XL61000000000005N8A88

108

4.1130

BATE

22-Feb-22

12:22:37

0XL6A000000000005N8E9R

522

4.1140

XLON

22-Feb-22

12:22:37

0XL67000000000005N89SG

616

4.1140

XLON

22-Feb-22

12:22:37

0XL64000000000005N8CUC

619

4.1130

XLON

22-Feb-22

12:22:37

0XL67000000000005N89SI

1076

4.1140

XLON

22-Feb-22

12:22:37

0XL64000000000005N8CUB

129

4.1200

CHIX

22-Feb-22

12:27:55

0XL61000000000005N8APV

558

4.1190

XLON

22-Feb-22

12:27:55

0XL61000000000005N8AQ1

598

4.1190

XLON

22-Feb-22

12:27:55

0XL67000000000005N8A7E

714

4.1190

XLON

22-Feb-22

12:27:55

0XL67000000000005N8A7D

838

4.1190

XLON

22-Feb-22

12:27:55

0XL64000000000005N8DE5

108

4.1180

CHIX

22-Feb-22

12:28:02

0XL61000000000005N8AQM

104

4.1180

CHIX

22-Feb-22

12:31:38

0XL61000000000005N8B6I

109

4.1180

BATE

22-Feb-22

12:31:38

0XL6A000000000005N8FAL

811

4.1180

XLON

22-Feb-22

12:31:38

0XL61000000000005N8B6J

430

4.1170

XLON

22-Feb-22

12:31:43

0XL67000000000005N8AHQ

768

4.1170

XLON

22-Feb-22

12:31:43

0XL64000000000005N8DQ9

503

4.1160

XLON

22-Feb-22

12:35:28

0XL67000000000005N8AQH

531

4.1160

XLON

22-Feb-22

12:35:28

0XL64000000000005N8E5T

86

4.1150

XLON

22-Feb-22

12:35:29

0XL67000000000005N8AQJ

97

4.1150

BATE

22-Feb-22

12:35:29

0XL67000000000005N8AQK

805

4.1150

XLON

22-Feb-22

12:35:29

0XL61000000000005N8BHJ

860

4.1150

XLON

22-Feb-22

12:35:29

0XL67000000000005N8AQI

11

4.1140

XLON

22-Feb-22

12:36:22

0XL67000000000005N8ATQ

111

4.1140

BATE

22-Feb-22

12:36:22

0XL61000000000005N8BK5

125

4.1140

BATE

22-Feb-22

12:36:22

0XL61000000000005N8BK6

170

4.1140

XLON

22-Feb-22

12:36:22

0XL67000000000005N8ATP

299

4.1140

XLON

22-Feb-22

12:36:22

0XL67000000000005N8ATO

503

4.1140

XLON

22-Feb-22

12:36:22

0XL67000000000005N8ATN

511

4.1140

XLON

22-Feb-22

12:36:22

0XL61000000000005N8BK4

525

4.1130

XLON

22-Feb-22

12:36:22

0XL67000000000005N8AV1

559

4.1140

XLON

22-Feb-22

12:36:22

0XL64000000000005N8E9K

291

4.1110

XLON

22-Feb-22

12:38:02

0XL61000000000005N8BSJ

505

4.1110

XLON

22-Feb-22

12:38:02

0XL61000000000005N8BSI

532

4.1110

XLON

22-Feb-22

12:38:02

0XL64000000000005N8EHC

613

4.1110

XLON

22-Feb-22

12:38:02

0XL67000000000005N8B5H

547

4.1130

XLON

22-Feb-22

12:38:31

0XL67000000000005N8B7Q

11

4.1190

BATE

22-Feb-22

12:43:41

0XL61000000000005N8CC8

35

4.1190

XLON

22-Feb-22

12:43:41

0XL67000000000005N8BMB

77

4.1190

BATE

22-Feb-22

12:43:41

0XL61000000000005N8CC5

79

4.1190

CHIX

22-Feb-22

12:43:41

0XL61000000000005N8CC7

133

4.1200

BATE

22-Feb-22

12:43:41

0XL6A000000000005N8GQ9

150

4.1190

BATE

22-Feb-22

12:43:41

0XL61000000000005N8CC4

163

4.1190

CHIX

22-Feb-22

12:43:41

0XL64000000000005N8F64

165

4.1190

BATE

22-Feb-22

12:43:41

0XL6A000000000005N8GQA

242

4.1190

BATE

22-Feb-22

12:43:41

0XL67000000000005N8BMA

488

4.1190

XLON

22-Feb-22

12:43:41

0XL61000000000005N8CC6

777

4.1190

XLON

22-Feb-22

12:43:41

0XL64000000000005N8F63

1795

4.1190

XLON

22-Feb-22

12:43:41

0XL67000000000005N8BMC

46

4.1180

BATE

22-Feb-22

12:43:51

0XL61000000000005N8CCP

78

4.1180

BATE

22-Feb-22

12:43:51

0XL61000000000005N8CCS

96

4.1180

BATE

22-Feb-22

12:43:51

0XL6A000000000005N8GQT

124

4.1180

BATE

22-Feb-22

12:43:51

0XL61000000000005N8CCR

254

4.1180

XLON

22-Feb-22

12:43:51

0XL67000000000005N8BMO

372

4.1180

XLON

22-Feb-22

12:43:51

0XL67000000000005N8BMP

488

4.1180

XLON

22-Feb-22

12:43:51

0XL64000000000005N8F6M

781

4.1180

XLON

22-Feb-22

12:43:51

0XL61000000000005N8CCT

92

4.1230

BATE

22-Feb-22

12:53:42

0XL6A000000000005N8HP1

99

4.1210

CHIX

22-Feb-22

12:53:42

0XL6A000000000005N8HP3

115

4.1210

CHIX

22-Feb-22

12:53:42

0XL64000000000005N8G91

135

4.1210

CHIX

22-Feb-22

12:53:42

0XL64000000000005N8G92

138

4.1230

BATE

22-Feb-22

12:53:42

0XL61000000000005N8D93

154

4.1230

XLON

22-Feb-22

12:53:42

0XL61000000000005N8D92

164

4.1210

BATE

22-Feb-22

12:53:42

0XL61000000000005N8D95

180

4.1230

BATE

22-Feb-22

12:53:42

0XL67000000000005N8CFL

210

4.1210

BATE

22-Feb-22

12:53:42

0XL6A000000000005N8HP2

349

4.1220

XLON

22-Feb-22

12:53:42

0XL64000000000005N8G94

500

4.1220

XLON

22-Feb-22

12:53:42

0XL64000000000005N8G93

516

4.1210

XLON

22-Feb-22

12:53:42

0XL67000000000005N8CFM

697

4.1220

XLON

22-Feb-22

12:53:42

0XL64000000000005N8G95

785

4.1210

XLON

22-Feb-22

12:53:42

0XL64000000000005N8G90

920

4.1210

XLON

22-Feb-22

12:53:42

0XL64000000000005N8G8V

1307

4.1230

XLON

22-Feb-22

12:53:42

0XL61000000000005N8D94

113

4.1180

CHIX

22-Feb-22

12:53:44

0XL64000000000005N8G98

199

4.1190

BATE

22-Feb-22

12:53:44

0XL61000000000005N8D9C

505

4.1180

XLON

22-Feb-22

12:53:44

0XL67000000000005N8CFU

580

4.1200

XLON

22-Feb-22

12:53:44

0XL64000000000005N8G9A

948

4.1190

XLON

22-Feb-22

12:53:44

0XL64000000000005N8G99

500

4.1190

XLON

22-Feb-22

12:53:45

0XL61000000000005N8D9J

500

4.1190

XLON

22-Feb-22

12:54:13

0XL61000000000005N8DCA

222

4.1190

XLON

22-Feb-22

12:54:14

0XL61000000000005N8DCI

415

4.1190

XLON

22-Feb-22

12:54:35

0XL67000000000005N8CJD

10

4.1170

CHIX

22-Feb-22

12:55:20

0XL6A000000000005N8HUL

12

4.1170

BATE

22-Feb-22

12:55:20

0XL61000000000005N8DFS

14

4.1160

BATE

22-Feb-22

12:55:20

0XL67000000000005N8CKL

19

4.1160

CHIX

22-Feb-22

12:55:20

0XL6A000000000005N8HUO

25

4.1160

BATE

22-Feb-22

12:55:20

0XL61000000000005N8DG2

25

4.1160

BATE

22-Feb-22

12:55:20

0XL67000000000005N8CKN

37

4.1160

XLON

22-Feb-22

12:55:20

0XL67000000000005N8CKS

66

4.1160

BATE

22-Feb-22

12:55:20

0XL67000000000005N8CKM

67

4.1160

BATE

22-Feb-22

12:55:20

0XL61000000000005N8DG1

68

4.1160

CHIX

22-Feb-22

12:55:20

0XL6A000000000005N8HUQ

69

4.1170

CHIX

22-Feb-22

12:55:20

0XL61000000000005N8DFV

97

4.1170

BATE

22-Feb-22

12:55:20

0XL6A000000000005N8HUN

100

4.1160

CHIX

22-Feb-22

12:55:20

0XL6A000000000005N8HUP

123

4.1170

BATE

22-Feb-22

12:55:20

0XL61000000000005N8DFU

141

4.1170

XLON

22-Feb-22

12:55:20

0XL67000000000005N8CKO

152

4.1150

BATE

22-Feb-22

12:55:20

0XL61000000000005N8DG4

152

4.1170

CHIX

22-Feb-22

12:55:20

0XL6A000000000005N8HUM

163

4.1170

CHIX

22-Feb-22

12:55:20

0XL64000000000005N8GFL

192

4.1160

CHIX

22-Feb-22

12:55:20

0XL64000000000005N8GFM

231

4.1170

BATE

22-Feb-22

12:55:20

0XL61000000000005N8DFT

354

4.1170

XLON

22-Feb-22

12:55:20

0XL67000000000005N8CKP

587

4.1160

XLON

22-Feb-22

12:55:20

0XL64000000000005N8GFN

843

4.1160

XLON

22-Feb-22

12:55:20

0XL67000000000005N8CKR

4641

4.1170

XLON

22-Feb-22

12:55:20

0XL67000000000005N8CKQ

17

4.1140

XLON

22-Feb-22

12:56:31

0XL67000000000005N8CNB

24

4.1140

CHIX

22-Feb-22

12:56:31

0XL64000000000005N8GK5

27

4.1140

BATE

22-Feb-22

12:56:31

0XL61000000000005N8DJA

106

4.1150

CHIX

22-Feb-22

12:56:31

0XL6A000000000005N8I29

113

4.1150

BATE

22-Feb-22

12:56:31

0XL61000000000005N8DJ9

121

4.1150

BATE

22-Feb-22

12:56:31

0XL61000000000005N8DJ7

127

4.1150

BATE

22-Feb-22

12:56:31

0XL6A000000000005N8I2A

171

4.1140

BATE

22-Feb-22

12:56:31

0XL6A000000000005N8I2B

173

4.1150

CHIX

22-Feb-22

12:56:31

0XL64000000000005N8GK4

174

4.1150

BATE

22-Feb-22

12:56:31

0XL67000000000005N8CNA

267

4.1140

XLON

22-Feb-22

12:56:31

0XL67000000000005N8CND

275

4.1150

XLON

22-Feb-22

12:56:31

0XL64000000000005N8GK2

302

4.1140

XLON

22-Feb-22

12:56:31

0XL67000000000005N8CNE

325

4.1150

XLON

22-Feb-22

12:56:31

0XL64000000000005N8GK3

392

4.1140

XLON

22-Feb-22

12:56:31

0XL64000000000005N8GK6

573

4.1150

XLON

22-Feb-22

12:56:31

0XL67000000000005N8CN9

697

4.1140

XLON

22-Feb-22

12:56:31

0XL67000000000005N8CNC

4089

4.1150

XLON

22-Feb-22

12:56:31

0XL61000000000005N8DJ8

429

4.1140

XLON

22-Feb-22

12:57:38

0XL64000000000005N8GQK

504

4.1140

XLON

22-Feb-22

12:57:38

0XL61000000000005N8DNR

753

4.1140

XLON

22-Feb-22

12:57:38

0XL67000000000005N8CSJ

864

4.1140

XLON

22-Feb-22

12:57:38

0XL67000000000005N8CSK

1

4.1140

BATE

22-Feb-22

12:59:07

0XL61000000000005N8DRK

37

4.1140

BATE

22-Feb-22

13:01:18

0XL67000000000005N8D99

44

4.1140

BATE

22-Feb-22

13:01:18

0XL67000000000005N8D9A

61

4.1140

BATE

22-Feb-22

13:01:18

0XL67000000000005N8D9B

67

4.1130

CHIX

22-Feb-22

13:01:18

0XL64000000000005N8H9H

69

4.1140

CHIX

22-Feb-22

13:01:18

0XL61000000000005N8E37

101

4.1140

BATE

22-Feb-22

13:01:18

0XL6A000000000005N8IJD

107

4.1130

BATE

22-Feb-22

13:01:18

0XL61000000000005N8E36

110

4.1140

XLON

22-Feb-22

13:01:18

0XL67000000000005N8D9C

123

4.1130

XLON

22-Feb-22

13:01:18

0XL67000000000005N8D9E

123

4.1140

CHIX

22-Feb-22

13:01:18

0XL64000000000005N8H9E

133

4.1140

CHIX

22-Feb-22

13:01:18

0XL64000000000005N8H9F

194

4.1140

BATE

22-Feb-22

13:01:18

0XL61000000000005N8E35

219

4.1140

CHIX

22-Feb-22

13:01:18

0XL6A000000000005N8IJC

239

4.1150

XLON

22-Feb-22

13:01:18

0XL61000000000005N8E3C

245

4.1150

XLON

22-Feb-22

13:01:18

0XL67000000000005N8D9I

248

4.1140

BATE

22-Feb-22

13:01:18

0XL61000000000005N8E38

339

4.1150

XLON

22-Feb-22

13:01:18

0XL67000000000005N8D9G

476

4.1150

XLON

22-Feb-22

13:01:18

0XL67000000000005N8D9H

488

4.1140

XLON

22-Feb-22

13:01:18

0XL67000000000005N8D9D

564

4.1130

XLON

22-Feb-22

13:01:18

0XL61000000000005N8E3A

665

4.1140

XLON

22-Feb-22

13:01:18

0XL61000000000005N8E39

708

4.1150

XLON

22-Feb-22

13:01:18

0XL61000000000005N8E3B

1187

4.1130

XLON

22-Feb-22

13:01:18

0XL67000000000005N8D9F

3107

4.1140

XLON

22-Feb-22

13:01:18

0XL64000000000005N8H9G

5

4.1130

CHIX

22-Feb-22

13:01:30

0XL64000000000005N8HAE

35

4.1130

BATE

22-Feb-22

13:01:30

0XL61000000000005N8E4B

36

4.1130

CHIX

22-Feb-22

13:01:30

0XL6A000000000005N8IKV

98

4.1130

BATE

22-Feb-22

13:01:30

0XL61000000000005N8E4C

112

4.1130

BATE

22-Feb-22

13:01:30

0XL6A000000000005N8IKU

123

4.1130

BATE

22-Feb-22

13:01:30

0XL67000000000005N8DAJ

149

4.1130

CHIX

22-Feb-22

13:01:30

0XL64000000000005N8HAF

377

4.1130

XLON

22-Feb-22

13:01:30

0XL67000000000005N8DAG

519

4.1130

XLON

22-Feb-22

13:01:30

0XL64000000000005N8HAD

702

4.1130

XLON

22-Feb-22

13:01:30

0XL67000000000005N8DAH

843

4.1130

XLON

22-Feb-22

13:01:30

0XL67000000000005N8DAI

703

4.1130

XLON

22-Feb-22

13:03:31

0XL67000000000005N8DF8

288

4.1150

XLON

22-Feb-22

13:05:58

0XL61000000000005N8EIN

556

4.1150

XLON

22-Feb-22

13:05:58

0XL61000000000005N8EIM

556

4.1150

XLON

22-Feb-22

13:05:58

0XL61000000000005N8EIO

124

4.1140

CHIX

22-Feb-22

13:06:01

0XL64000000000005N8HRQ

133

4.1140

CHIX

22-Feb-22

13:06:01

0XL64000000000005N8HRR

135

4.1140

BATE

22-Feb-22

13:06:01

0XL61000000000005N8EK3

181

4.1140

CHIX

22-Feb-22

13:06:01

0XL6A000000000005N8J25

213

4.1140

BATE

22-Feb-22

13:06:01

0XL6A000000000005N8J22

314

4.1130

XLON

22-Feb-22

13:06:01

0XL61000000000005N8EK5

546

4.1130

XLON

22-Feb-22

13:06:01

0XL64000000000005N8HRV

571

4.1130

XLON

22-Feb-22

13:06:01

0XL61000000000005N8EK7

656

4.1140

XLON

22-Feb-22

13:06:01

0XL67000000000005N8DLQ

687

4.1140

XLON

22-Feb-22

13:06:01

0XL67000000000005N8DLP

795

4.1130

XLON

22-Feb-22

13:06:01

0XL61000000000005N8EK8

239

4.1130

XLON

22-Feb-22

13:06:03

0XL64000000000005N8HS7

22

4.1110

BATE

22-Feb-22

13:06:34

0XL61000000000005N8EN2

31

4.1110

BATE

22-Feb-22

13:06:34

0XL61000000000005N8EN6

65

4.1120

CHIX

22-Feb-22

13:06:34

0XL61000000000005N8EMV

115

4.1120

BATE

22-Feb-22

13:06:34

0XL6A000000000005N8J4T

118

4.1120

CHIX

22-Feb-22

13:06:34

0XL64000000000005N8HUB

128

4.1120

BATE

22-Feb-22

13:06:34

0XL61000000000005N8EMU

128

4.1120

CHIX

22-Feb-22

13:06:34

0XL64000000000005N8HUA

130

4.1110

BATE

22-Feb-22

13:06:34

0XL61000000000005N8EN1

145

4.1120

BATE

22-Feb-22

13:06:34

0XL67000000000005N8DNN

267

4.1110

BATE

22-Feb-22

13:06:34

0XL61000000000005N8EN5

288

4.1110

XLON

22-Feb-22

13:06:34

0XL61000000000005N8EN3

650

4.1120

XLON

22-Feb-22

13:06:34

0XL67000000000005N8DNP

667

4.1120

XLON

22-Feb-22

13:06:34

0XL67000000000005N8DNO

716

4.1110

XLON

22-Feb-22

13:06:34

0XL67000000000005N8DNQ

735

4.1110

XLON

22-Feb-22

13:06:34

0XL64000000000005N8HUD

774

4.1120

XLON

22-Feb-22

13:06:34

0XL64000000000005N8HUC

1084

4.1110

XLON

22-Feb-22

13:06:34

0XL61000000000005N8EN4

193

4.1100

BATE

22-Feb-22

13:06:35

0XL6A000000000005N8J4V

90

4.1090

BATE

22-Feb-22

13:06:37

0XL61000000000005N8ENG

97

4.1090

BATE

22-Feb-22

13:06:37

0XL61000000000005N8ENH

108

4.1090

BATE

22-Feb-22

13:06:37

0XL61000000000005N8ENI

122

4.1090

BATE

22-Feb-22

13:06:37

0XL67000000000005N8DNV

533

4.1090

XLON

22-Feb-22

13:06:37

0XL67000000000005N8DO0

543

4.1090

XLON

22-Feb-22

13:06:37

0XL61000000000005N8ENJ

595

4.1090

XLON

22-Feb-22

13:06:37

0XL64000000000005N8HUH

3

4.1070

BATE

22-Feb-22

13:10:01

0XL6A000000000005N8JEE

39

4.1070

BATE

22-Feb-22

13:10:01

0XL61000000000005N8F16

56

4.1070

BATE

22-Feb-22

13:10:01

0XL61000000000005N8F15

69

4.1070

BATE

22-Feb-22

13:10:01

0XL61000000000005N8F14

88

4.1080

BATE

22-Feb-22

13:10:01

0XL67000000000005N8E18

92

4.1080

CHIX

22-Feb-22

13:10:01

0XL64000000000005N8I8K

100

4.1070

BATE

22-Feb-22

13:10:01

0XL6A000000000005N8JEF

101

4.1070

BATE

22-Feb-22

13:10:01

0XL61000000000005N8F13

102

4.1080

BATE

22-Feb-22

13:10:01

0XL6A000000000005N8JEG

109

4.1080

CHIX

22-Feb-22

13:10:01

0XL64000000000005N8I8L

132

4.1080

CHIX

22-Feb-22

13:10:01

0XL6A000000000005N8JED

156

4.1080

XLON

22-Feb-22

13:10:01

0XL67000000000005N8E14

163

4.1080

BATE

22-Feb-22

13:10:01

0XL61000000000005N8F0V

428

4.1080

XLON

22-Feb-22

13:10:01

0XL67000000000005N8E13

429

4.1070

XLON

22-Feb-22

13:10:01

0XL67000000000005N8E16

459

4.1080

XLON

22-Feb-22

13:10:01

0XL67000000000005N8E15

616

4.1080

XLON

22-Feb-22

13:10:01

0XL61000000000005N8F0U

711

4.1080

XLON

22-Feb-22

13:10:01

0XL64000000000005N8I8G

716

4.1070

XLON

22-Feb-22

13:10:01

0XL64000000000005N8I8H

120

4.1050

BATE

22-Feb-22

13:11:02

0XL61000000000005N8F4C

120

4.1050

BATE

22-Feb-22

13:11:02

0XL6A000000000005N8JH5

129

4.1050

CHIX

22-Feb-22

13:11:02

0XL64000000000005N8IBV

134

4.1050

CHIX

22-Feb-22

13:11:02

0XL6A000000000005N8JH4

137

4.1050

BATE

22-Feb-22

13:11:02

0XL67000000000005N8E3G

147

4.1050

BATE

22-Feb-22

13:11:02

0XL61000000000005N8F4D

159

4.1050

CHIX

22-Feb-22

13:11:02

0XL64000000000005N8IC0

523

4.1050

XLON

22-Feb-22

13:11:02

0XL64000000000005N8IBU

701

4.1040

XLON

22-Feb-22

13:11:02

0XL64000000000005N8IC1

862

4.1050

XLON

22-Feb-22

13:11:02

0XL67000000000005N8E3F

866

4.1050

XLON

22-Feb-22

13:11:02

0XL61000000000005N8F4E

14

4.1020

XLON

22-Feb-22

13:11:11

0XL67000000000005N8E3U

114

4.1020

XLON

22-Feb-22

13:11:11

0XL67000000000005N8E3T

198

4.1020

XLON

22-Feb-22

13:11:11

0XL67000000000005N8E3S

254

4.1010

XLON

22-Feb-22

13:12:14

0XL67000000000005N8E67

241

4.1010

XLON

22-Feb-22

13:12:15

0XL61000000000005N8F88

267

4.1010

XLON

22-Feb-22

13:12:16

0XL61000000000005N8F8A

499

4.1010

XLON

22-Feb-22

13:12:16

0XL67000000000005N8E6A

508

4.1010

XLON

22-Feb-22

13:12:16

0XL64000000000005N8IFR

90

4.0990

BATE

22-Feb-22

13:12:39

0XL61000000000005N8F9J

90

4.0990

BATE

22-Feb-22

13:12:39

0XL6A000000000005N8JLA

94

4.0980

CHIX

22-Feb-22

13:12:40

0XL6A000000000005N8JLD

100

4.0980

CHIX

22-Feb-22

13:12:40

0XL64000000000005N8IGJ

635

4.0980

XLON

22-Feb-22

13:12:40

0XL67000000000005N8E7J

482

4.0980

XLON

22-Feb-22

13:14:43

0XL67000000000005N8EC0

893

4.0980

XLON

22-Feb-22

13:14:43

0XL64000000000005N8IL6

67

4.0970

CHIX

22-Feb-22

13:15:11

0XL61000000000005N8FFR

89

4.0970

BATE

22-Feb-22

13:15:11

0XL6A000000000005N8JSJ

93

4.0970

BATE

22-Feb-22

13:15:11

0XL61000000000005N8FFQ

99

4.0970

BATE

22-Feb-22

13:15:11

0XL67000000000005N8EEN

112

4.0970

CHIX

22-Feb-22

13:15:11

0XL64000000000005N8INL

122

4.0970

BATE

22-Feb-22

13:15:11

0XL61000000000005N8FFO

734

4.0970

XLON

22-Feb-22

13:15:11

0XL64000000000005N8INK

755

4.0970

XLON

22-Feb-22

13:15:11

0XL67000000000005N8EEM

1153

4.0970

XLON

22-Feb-22

13:15:11

0XL61000000000005N8FFP

250

4.0990

XLON

22-Feb-22

13:16:08

0XL61000000000005N8FJA

671

4.0990

XLON

22-Feb-22

13:16:08

0XL61000000000005N8FJB

5

4.0980

BATE

22-Feb-22

13:18:19

0XL6A000000000005N8K8A

11

4.0980

BATE

22-Feb-22

13:18:19

0XL67000000000005N8EM3

31

4.0970

CHIX

22-Feb-22

13:18:19

0XL64000000000005N8J0E

47

4.0960

CHIX

22-Feb-22

13:18:19

0XL6A000000000005N8K8C

54

4.0980

BATE

22-Feb-22

13:18:19

0XL67000000000005N8EM1

61

4.0980

BATE

22-Feb-22

13:18:19

0XL67000000000005N8EM2

105

4.0980

BATE

22-Feb-22

13:18:19

0XL6A000000000005N8K8B

106

4.0970

CHIX

22-Feb-22

13:18:19

0XL64000000000005N8J0D

108

4.0980

CHIX

22-Feb-22

13:18:19

0XL64000000000005N8J0F

109

4.0970

XLON

22-Feb-22

13:18:19

0XL67000000000005N8EM5

113

4.0980

BATE

22-Feb-22

13:18:19

0XL61000000000005N8FPO

127

4.0960

CHIX

22-Feb-22

13:18:19

0XL6A000000000005N8K8D

497

4.0970

XLON

22-Feb-22

13:18:19

0XL64000000000005N8J0G

532

4.0960

XLON

22-Feb-22

13:18:19

0XL67000000000005N8EM7

809

4.0970

XLON

22-Feb-22

13:18:19

0XL61000000000005N8FPQ

830

4.0970

XLON

22-Feb-22

13:18:19

0XL67000000000005N8EM6

836

4.0980

XLON

22-Feb-22

13:18:19

0XL61000000000005N8FPN

868

4.0970

XLON

22-Feb-22

13:18:19

0XL67000000000005N8EM4

555

4.0960

XLON

22-Feb-22

13:18:31

0XL64000000000005N8J18

57

4.1000

BATE

22-Feb-22

13:21:34

0XL6A000000000005N8KFF

123

4.1000

BATE

22-Feb-22

13:21:34

0XL61000000000005N8G3O

126

4.1000

BATE

22-Feb-22

13:21:34

0XL6A000000000005N8KFE

154

4.1000

BATE

22-Feb-22

13:21:34

0XL67000000000005N8EUG

926

4.1040

XLON

22-Feb-22

13:22:35

0XL67000000000005N8F11

1720

4.1030

XLON

22-Feb-22

13:22:35

0XL61000000000005N8G74

509

4.1050

XLON

22-Feb-22

13:24:44

0XL64000000000005N8JGP

711

4.1050

XLON

22-Feb-22

13:24:44

0XL64000000000005N8JGO

1450

4.1050

XLON

22-Feb-22

13:24:45

0XL67000000000005N8F6R

241

4.1050

XLON

22-Feb-22

13:24:46

0XL64000000000005N8JGS

18

4.1040

CHIX

22-Feb-22

13:25:06

0XL64000000000005N8JIB

66

4.1040

CHIX

22-Feb-22

13:25:06

0XL61000000000005N8GFJ

126

4.1040

CHIX

22-Feb-22

13:25:06

0XL64000000000005N8JIC

143

4.1040

CHIX

22-Feb-22

13:25:06

0XL6A000000000005N8KO2

153

4.1040

CHIX

22-Feb-22

13:25:06

0XL64000000000005N8JIA

2192

4.1040

XLON

22-Feb-22

13:25:06

0XL67000000000005N8F7V

76

4.1050

CHIX

22-Feb-22

13:26:36

0XL61000000000005N8GLB

130

4.1060

CHIX

22-Feb-22

13:26:36

0XL64000000000005N8JNE

132

4.1060

CHIX

22-Feb-22

13:26:36

0XL6A000000000005N8KSV

146

4.1060

CHIX

22-Feb-22

13:26:36

0XL64000000000005N8JND

870

4.1060

XLON

22-Feb-22

13:26:36

0XL67000000000005N8FCV

3334

4.1060

XLON

22-Feb-22

13:26:36

0XL64000000000005N8JNC

62

4.1030

XLON

22-Feb-22

13:26:56

0XL61000000000005N8GMD

89

4.1040

BATE

22-Feb-22

13:26:56

0XL67000000000005N8FDP

101

4.1040

BATE

22-Feb-22

13:26:56

0XL61000000000005N8GM6

107

4.1030

CHIX

22-Feb-22

13:26:56

0XL64000000000005N8JOP

116

4.1040

CHIX

22-Feb-22

13:26:56

0XL6A000000000005N8KU7

123

4.1040

CHIX

22-Feb-22

13:26:56

0XL64000000000005N8JOI

127

4.1040

BATE

22-Feb-22

13:26:56

0XL61000000000005N8GM9

137

4.1040

BATE

22-Feb-22

13:26:56

0XL61000000000005N8GM7

162

4.1030

XLON

22-Feb-22

13:26:56

0XL61000000000005N8GMF

331

4.1030

XLON

22-Feb-22

13:26:56

0XL61000000000005N8GME

506

4.1040

XLON

22-Feb-22

13:26:56

0XL61000000000005N8GMA

614

4.1030

XLON

22-Feb-22

13:26:56

0XL64000000000005N8JOQ

716

4.1030

XLON

22-Feb-22

13:26:56

0XL67000000000005N8FDU

93

4.1020

BATE

22-Feb-22

13:27:41

0XL61000000000005N8GOF

143

4.1020

BATE

22-Feb-22

13:27:41

0XL61000000000005N8GOG

161

4.1020

BATE

22-Feb-22

13:27:41

0XL6A000000000005N8KVT

517

4.1020

XLON

22-Feb-22

13:27:41

0XL67000000000005N8FG2

971

4.1020

XLON

22-Feb-22

13:27:41

0XL61000000000005N8GOH

28

4.1010

BATE

22-Feb-22

13:27:47

0XL61000000000005N8GOO

90

4.1010

BATE

22-Feb-22

13:27:47

0XL67000000000005N8FG8

100

4.1010

BATE

22-Feb-22

13:27:47

0XL6A000000000005N8KVU

121

4.1010

CHIX

22-Feb-22

13:27:47

0XL64000000000005N8JQP

131

4.1010

CHIX

22-Feb-22

13:27:47

0XL64000000000005N8JQQ

153

4.1010

CHIX

22-Feb-22

13:27:47

0XL6A000000000005N8KVV

186

4.1010

BATE

22-Feb-22

13:27:47

0XL61000000000005N8GOM

218

4.1010

BATE

22-Feb-22

13:27:47

0XL61000000000005N8GON

542

4.1010

XLON

22-Feb-22

13:27:47

0XL67000000000005N8FG9

1071

4.1010

XLON

22-Feb-22

13:27:47

0XL61000000000005N8GOP

70

4.1000

XLON

22-Feb-22

13:29:50

0XL67000000000005N8FKS

81

4.1010

CHIX

22-Feb-22

13:31:44

0XL61000000000005N8H4N

114

4.1010

CHIX

22-Feb-22

13:31:44

0XL64000000000005N8K67

219

4.1010

BATE

22-Feb-22

13:31:44

0XL61000000000005N8H4M

153

4.1040

BATE

22-Feb-22

13:33:23

0XL6A000000000005N8LEJ

217

4.1040

BATE

22-Feb-22

13:33:23

0XL67000000000005N8FTO

237

4.1040

BATE

22-Feb-22

13:33:23

0XL6A000000000005N8LEI

277

4.1050

XLON

22-Feb-22

13:33:23

0XL67000000000005N8FTQ

500

4.1050

XLON

22-Feb-22

13:33:23

0XL67000000000005N8FTP

220

4.1050

XLON

22-Feb-22

13:33:24

0XL64000000000005N8KBD

288

4.1050

XLON

22-Feb-22

13:33:24

0XL64000000000005N8KBE

172

4.1040

CHIX

22-Feb-22

13:33:35

0XL64000000000005N8KC0

180

4.1040

CHIX

22-Feb-22

13:33:35

0XL64000000000005N8KBV

234

4.1040

CHIX

22-Feb-22

13:33:35

0XL6A000000000005N8LF8

90

4.1040

CHIX

22-Feb-22

13:33:48

0XL64000000000005N8KCK

113

4.1040

CHIX

22-Feb-22

13:33:48

0XL64000000000005N8KCL

173

4.1040

CHIX

22-Feb-22

13:33:48

0XL6A000000000005N8LFI

399

4.1050

XLON

22-Feb-22

13:34:58

0XL64000000000005N8KFA

497

4.1050

XLON

22-Feb-22

13:34:58

0XL67000000000005N8G1E

2215

4.1040

XLON

22-Feb-22

13:34:58

0XL67000000000005N8G1C

509

4.1050

XLON

22-Feb-22

13:34:59

0XL61000000000005N8HFT

66

4.1050

CHIX

22-Feb-22

13:39:18

0XL61000000000005N8HTL

171

4.1040

CHIX

22-Feb-22

13:39:18

0XL64000000000005N8KV8

953

4.1040

XLON

22-Feb-22

13:39:18

0XL67000000000005N8GCO

2517

4.1050

XLON

22-Feb-22

13:39:18

0XL61000000000005N8HTN

3912

4.1050

XLON

22-Feb-22

13:39:18

0XL64000000000005N8KV7

103

4.1050

CHIX

22-Feb-22

13:39:33

0XL61000000000005N8HUI

242

4.1050

CHIX

22-Feb-22

13:39:33

0XL64000000000005N8L08

249

4.1050

CHIX

22-Feb-22

13:39:33

0XL64000000000005N8L09

53

4.1040

XLON

22-Feb-22

13:40:04

0XL61000000000005N8I0E

153

4.1040

XLON

22-Feb-22

13:40:04

0XL61000000000005N8I0C

203

4.1040

XLON

22-Feb-22

13:40:04

0XL64000000000005N8L38

208

4.1040

CHIX

22-Feb-22

13:40:04

0XL6A000000000005N8M1Q

226

4.1040

XLON

22-Feb-22

13:40:04

0XL61000000000005N8I0D

693

4.1040

XLON

22-Feb-22

13:40:04

0XL64000000000005N8L37

797

4.1040

XLON

22-Feb-22

13:40:04

0XL61000000000005N8I0B

1010

4.1040

XLON

22-Feb-22

13:40:04

0XL67000000000005N8GFF

3252

4.1040

XLON

22-Feb-22

13:40:04

0XL67000000000005N8GFE

15

4.1090

BATE

22-Feb-22

13:42:46

0XL61000000000005N8I9N

75

4.1090

BATE

22-Feb-22

13:42:46

0XL61000000000005N8I9M

3895

4.1090

XLON

22-Feb-22

13:43:54

0XL67000000000005N8GRH

222

4.1090

XLON

22-Feb-22

13:43:55

0XL64000000000005N8LG6

228

4.1090

XLON

22-Feb-22

13:43:55

0XL64000000000005N8LG4

281

4.1090

XLON

22-Feb-22

13:43:55

0XL64000000000005N8LG7

332

4.1090

XLON

22-Feb-22

13:43:55

0XL64000000000005N8LG5

42

4.1090

XLON

22-Feb-22

13:44:44

0XL64000000000005N8LII

200

4.1090

XLON

22-Feb-22

13:44:49

0XL61000000000005N8IGR

1562

4.1090

XLON

22-Feb-22

13:44:49

0XL61000000000005N8IGS

86

4.1070

BATE

22-Feb-22

13:46:13

0XL61000000000005N8ILH

89

4.1080

BATE

22-Feb-22

13:46:13

0XL67000000000005N8H30

90

4.1070

CHIX

22-Feb-22

13:46:13

0XL64000000000005N8LOF

109

4.1080

BATE

22-Feb-22

13:46:13

0XL61000000000005N8ILC

115

4.1080

CHIX

22-Feb-22

13:46:13

0XL61000000000005N8ILD

122

4.1070

BATE

22-Feb-22

13:46:13

0XL61000000000005N8ILJ

157

4.1070

BATE

22-Feb-22

13:46:13

0XL6A000000000005N8ML2

186

4.1080

CHIX

22-Feb-22

13:46:13

0XL6A000000000005N8ML3

222

4.1070

XLON

22-Feb-22

13:46:13

0XL67000000000005N8H32

286

4.1070

XLON

22-Feb-22

13:46:13

0XL67000000000005N8H33

299

4.1070

BATE

22-Feb-22

13:46:13

0XL61000000000005N8ILI

305

4.1080

CHIX

22-Feb-22

13:46:13

0XL64000000000005N8LOD

315

4.1080

CHIX

22-Feb-22

13:46:13

0XL64000000000005N8LOE

469

4.1070

BATE

22-Feb-22

13:46:13

0XL61000000000005N8ILK

470

4.1070

XLON

22-Feb-22

13:46:13

0XL67000000000005N8H31

557

4.1070

BATE

22-Feb-22

13:46:13

0XL61000000000005N8ILL

1684

4.1080

XLON

22-Feb-22

13:46:13

0XL61000000000005N8ILF

1811

4.1080

XLON

22-Feb-22

13:46:13

0XL61000000000005N8ILE

9

4.1060

CHIX

22-Feb-22

13:46:56

0XL61000000000005N8IO5

16

4.1050

BATE

22-Feb-22

13:46:56

0XL61000000000005N8IO9

20

4.1050

BATE

22-Feb-22

13:46:56

0XL61000000000005N8IOB

39

4.1060

BATE

22-Feb-22

13:46:56

0XL61000000000005N8IO0

47

4.1050

CHIX

22-Feb-22

13:46:56

0XL6A000000000005N8MNB

64

4.1050

CHIX

22-Feb-22

13:46:56

0XL6A000000000005N8MNF

76

4.1050

BATE

22-Feb-22

13:46:56

0XL6A000000000005N8MNE

77

4.1060

CHIX

22-Feb-22

13:46:56

0XL61000000000005N8IO3

88

4.1050

CHIX

22-Feb-22

13:46:56

0XL6A000000000005N8MNC

97

4.1050

BATE

22-Feb-22

13:46:56

0XL61000000000005N8IOA

183

4.1050

CHIX

22-Feb-22

13:46:56

0XL64000000000005N8LS0

253

4.1050

CHIX

22-Feb-22

13:46:56

0XL64000000000005N8LRS

255

4.1060

BATE

22-Feb-22

13:46:56

0XL67000000000005N8H5M

321

4.1050

BATE

22-Feb-22

13:46:56

0XL61000000000005N8IOG

386

4.1060

BATE

22-Feb-22

13:46:56

0XL61000000000005N8IO1

417

4.1050

BATE

22-Feb-22

13:46:56

0XL6A000000000005N8MNG

513

4.1060

XLON

22-Feb-22

13:46:56

0XL67000000000005N8H5L

526

4.1060

BATE

22-Feb-22

13:46:56

0XL6A000000000005N8MN9

619

4.1060

BATE

22-Feb-22

13:46:56

0XL61000000000005N8IO2

869

4.1060

XLON

22-Feb-22

13:46:56

0XL67000000000005N8H5K

886

4.1050

XLON

22-Feb-22

13:46:56

0XL67000000000005N8H5O

1060

4.1060

XLON

22-Feb-22

13:46:56

0XL61000000000005N8IO7

4090

4.1060

XLON

22-Feb-22

13:46:56

0XL64000000000005N8LRP

64

4.1040

XLON

22-Feb-22

13:47:39

0XL67000000000005N8H82

262

4.1040

CHIX

22-Feb-22

13:47:39

0XL64000000000005N8LUF

278

4.1040

BATE

22-Feb-22

13:47:39

0XL67000000000005N8H80

314

4.1040

CHIX

22-Feb-22

13:47:39

0XL64000000000005N8LUG

426

4.1040

XLON

22-Feb-22

13:47:39

0XL67000000000005N8H81

427

4.1040

CHIX

22-Feb-22

13:47:39

0XL6A000000000005N8MP0

470

4.1040

XLON

22-Feb-22

13:47:39

0XL67000000000005N8H83

484

4.1040

XLON

22-Feb-22

13:47:39

0XL61000000000005N8IRN

545

4.1040

XLON

22-Feb-22

13:47:39

0XL64000000000005N8LUE

215

4.1040

CHIX

22-Feb-22

13:47:42

0XL6A000000000005N8MP5

467

4.1040

XLON

22-Feb-22

13:47:42

0XL67000000000005N8H88

566

4.1040

XLON

22-Feb-22

13:47:42

0XL61000000000005N8IRS

614

4.1040

XLON

22-Feb-22

13:47:42

0XL67000000000005N8H87

619

4.1040

XLON

22-Feb-22

13:47:42

0XL64000000000005N8LUI

229

4.1040

CHIX

22-Feb-22

13:47:50

0XL6A000000000005N8MPD

225

4.1050

BATE

22-Feb-22

13:48:37

0XL61000000000005N8IUH

233

4.1050

BATE

22-Feb-22

13:48:37

0XL61000000000005N8IUG

294

4.1050

BATE

22-Feb-22

13:48:37

0XL67000000000005N8HAK

525

4.1050

XLON

22-Feb-22

13:48:37

0XL67000000000005N8HAI

733

4.1050

XLON

22-Feb-22

13:48:37

0XL67000000000005N8HAJ

737

4.1050

XLON

22-Feb-22

13:48:37

0XL61000000000005N8IUF

863

4.1050

XLON

22-Feb-22

13:48:37

0XL64000000000005N8M0R

97

4.1050

CHIX

22-Feb-22

13:48:39

0XL61000000000005N8IUJ

204

4.1050

CHIX

22-Feb-22

13:48:39

0XL6A000000000005N8MRJ

280

4.1050

CHIX

22-Feb-22

13:48:39

0XL64000000000005N8M14

401

4.1050

CHIX

22-Feb-22

13:48:39

0XL64000000000005N8M13

748

4.1050

XLON

22-Feb-22

13:48:39

0XL67000000000005N8HAN

112

4.1030

CHIX

22-Feb-22

13:48:47

0XL6A000000000005N8MRP

210

4.1030

CHIX

22-Feb-22

13:48:47

0XL64000000000005N8M2I

225

4.1030

CHIX

22-Feb-22

13:48:47

0XL64000000000005N8M2H

558

4.1030

BATE

22-Feb-22

13:48:47

0XL67000000000005N8HB4

652

4.1030

BATE

22-Feb-22

13:48:47

0XL61000000000005N8IV5

712

4.1030

BATE

22-Feb-22

13:48:47

0XL61000000000005N8IV4

777

4.1030

BATE

22-Feb-22

13:48:47

0XL6A000000000005N8MRQ

131

4.1020

CHIX

22-Feb-22

13:48:53

0XL6A000000000005N8MS0

91

4.1020

BATE

22-Feb-22

13:48:56

0XL61000000000005N8IV8

196

4.1020

BATE

22-Feb-22

13:48:56

0XL61000000000005N8IV9

225

4.1020

BATE

22-Feb-22

13:48:56

0XL6A000000000005N8MS6

192

4.1040

XLON

22-Feb-22

13:50:43

0XL61000000000005N8J65

500

4.1040

XLON

22-Feb-22

13:50:43

0XL61000000000005N8J64

60

4.1010

CHIX

22-Feb-22

13:50:48

0XL64000000000005N8MAE

75

4.1010

CHIX

22-Feb-22

13:50:48

0XL61000000000005N8J6U

114

4.1010

BATE

22-Feb-22

13:50:48

0XL61000000000005N8J6N

138

4.1010

CHIX

22-Feb-22

13:50:48

0XL6A000000000005N8N20

163

4.1000

BATE

22-Feb-22

13:50:48

0XL61000000000005N8J6P

183

4.1000

BATE

22-Feb-22

13:50:48

0XL61000000000005N8J6S

184

4.1020

XLON

22-Feb-22

13:50:48

0XL67000000000005N8HID

188

4.1010

CHIX

22-Feb-22

13:50:48

0XL64000000000005N8MAF

229

4.1010

BATE

22-Feb-22

13:50:48

0XL61000000000005N8J6Q

262

4.1010

BATE

22-Feb-22

13:50:48

0XL67000000000005N8HIG

299

4.1010

CHIX

22-Feb-22

13:50:48

0XL64000000000005N8MAG

341

4.1010

BATE

22-Feb-22

13:50:48

0XL61000000000005N8J6O

432

4.1020

XLON

22-Feb-22

13:50:48

0XL67000000000005N8HIF

471

4.1020

XLON

22-Feb-22

13:50:48

0XL67000000000005N8HIE

502

4.1010

BATE

22-Feb-22

13:50:48

0XL6A000000000005N8N21

630

4.1010

XLON

22-Feb-22

13:50:48

0XL61000000000005N8J6T

1054

4.1020

XLON

22-Feb-22

13:50:48

0XL64000000000005N8MAD

441

4.1000

XLON

22-Feb-22

13:50:49

0XL67000000000005N8HJ4

489

4.1000

XLON

22-Feb-22

13:50:49

0XL67000000000005N8HJ5

913

4.1000

XLON

22-Feb-22

13:51:01

0XL64000000000005N8MBH

921

4.1000

XLON

22-Feb-22

13:51:01

0XL67000000000005N8HJM

93

4.0990

CHIX

22-Feb-22

13:51:08

0XL64000000000005N8MC2

116

4.0990

CHIX

22-Feb-22

13:51:08

0XL64000000000005N8MC1

139

4.0990

CHIX

22-Feb-22

13:51:08

0XL6A000000000005N8N2T

10

4.0990

BATE

22-Feb-22

13:51:09

0XL6A000000000005N8N32

773

4.0990

XLON

22-Feb-22

13:51:09

0XL61000000000005N8J84

17

4.1030

BATE

22-Feb-22

13:55:11

0XL67000000000005N8I1O

103

4.1030

BATE

22-Feb-22

13:55:11

0XL6A000000000005N8NDG

129

4.1030

CHIX

22-Feb-22

13:55:11

0XL61000000000005N8JJR

196

4.1030

BATE

22-Feb-22

13:55:11

0XL61000000000005N8JJT

202

4.1030

BATE

22-Feb-22

13:55:11

0XL61000000000005N8JJQ

301

4.1030

BATE

22-Feb-22

13:55:11

0XL67000000000005N8I1P

612

4.1030

XLON

22-Feb-22

13:55:11

0XL67000000000005N8I1Q

70

4.1030

CHIX

22-Feb-22

13:59:06

0XL61000000000005N8JVO

368

4.1030

CHIX

22-Feb-22

13:59:06

0XL6A000000000005N8NO2

493

4.1080

CHIX

22-Feb-22

14:02:21

0XL6A000000000005N8O14

420

4.1080

XLON

22-Feb-22

14:03:26

0XL67000000000005N8IS8

18

4.1070

BATE

22-Feb-22

14:05:08

0XL67000000000005N8J0O

29

4.1070

CHIX

22-Feb-22

14:05:08

0XL64000000000005N8NKD

103

4.1080

CHIX

22-Feb-22

14:05:08

0XL6A000000000005N8O8Q

130

4.1070

BATE

22-Feb-22

14:05:08

0XL67000000000005N8J0N

153

4.1070

CHIX

22-Feb-22

14:05:08

0XL64000000000005N8NKC

258

4.1080

CHIX

22-Feb-22

14:05:08

0XL6A000000000005N8O8R

536

4.1070

CHIX

22-Feb-22

14:05:08

0XL64000000000005N8NKB

716

4.1080

BATE

22-Feb-22

14:05:08

0XL61000000000005N8KJH

745

4.1070

CHIX

22-Feb-22

14:05:08

0XL64000000000005N8NKA

998

4.1080

BATE

22-Feb-22

14:05:08

0XL61000000000005N8KJG

1019

4.1080

XLON

22-Feb-22

14:05:08

0XL67000000000005N8J0K

2981

4.1080

XLON

22-Feb-22

14:05:08

0XL67000000000005N8J0J

4683

4.1080

XLON

22-Feb-22

14:05:08

0XL67000000000005N8J0M

282

4.1070

BATE

22-Feb-22

14:05:11

0XL6A000000000005N8O90

129

4.1070

BATE

22-Feb-22

14:06:00

0XL61000000000005N8KMK

182

4.1130

CHIX

22-Feb-22

14:09:04

0XL61000000000005N8L1U

527

4.1140

XLON

22-Feb-22

14:09:04

0XL61000000000005N8L1S

617

4.1130

XLON

22-Feb-22

14:09:04

0XL61000000000005N8L20

673

4.1140

CHIX

22-Feb-22

14:09:04

0XL6A000000000005N8OKT

903

4.1140

XLON

22-Feb-22

14:09:04

0XL67000000000005N8JCG

925

4.1130

CHIX

22-Feb-22

14:09:04

0XL64000000000005N8NU2

1030

4.1130

CHIX

22-Feb-22

14:09:04

0XL64000000000005N8NU3

116

4.1120

CHIX

22-Feb-22

14:09:09

0XL61000000000005N8L26

132

4.1120

BATE

22-Feb-22

14:09:09

0XL67000000000005N8JCJ

535

4.1120

CHIX

22-Feb-22

14:09:09

0XL64000000000005N8NUA

700

4.1120

CHIX

22-Feb-22

14:09:09

0XL6A000000000005N8OLF

1345

4.1120

XLON

22-Feb-22

14:09:09

0XL64000000000005N8NU9

114

4.1110

CHIX

22-Feb-22

14:09:10

0XL64000000000005N8NUG

397

4.1110

BATE

22-Feb-22

14:09:10

0XL67000000000005N8JCM

409

4.1110

CHIX

22-Feb-22

14:09:10

0XL6A000000000005N8OLH

489

4.1110

XLON

22-Feb-22

14:09:10

0XL61000000000005N8L2D

809

4.1110

XLON

22-Feb-22

14:09:10

0XL67000000000005N8JCN

1700

4.1110

BATE

22-Feb-22

14:09:10

0XL61000000000005N8L29

498

4.1100

CHIX

22-Feb-22

14:09:11

0XL64000000000005N8NUI

208

4.1090

BATE

22-Feb-22

14:09:20

0XL61000000000005N8L2T

208

4.1090

BATE

22-Feb-22

14:09:20

0XL6A000000000005N8OLU

293

4.1090

BATE

22-Feb-22

14:09:20

0XL67000000000005N8JD4

307

4.1090

BATE

22-Feb-22

14:09:20

0XL61000000000005N8L2S

38

4.1090

XLON

22-Feb-22

14:09:22

0XL67000000000005N8JD6

121

4.1090

XLON

22-Feb-22

14:09:22

0XL67000000000005N8JD7

152

4.1090

CHIX

22-Feb-22

14:09:22

0XL61000000000005N8L33

171

4.1090

CHIX

22-Feb-22

14:09:22

0XL6A000000000005N8OM1

349

4.1090

XLON

22-Feb-22

14:09:22

0XL64000000000005N8NV4

543

4.1090

CHIX

22-Feb-22

14:09:22

0XL64000000000005N8NV2

565

4.1090

XLON

22-Feb-22

14:09:22

0XL64000000000005N8NV5

898

4.1090

CHIX

22-Feb-22

14:09:22

0XL64000000000005N8NV3

133

4.1090

CHIX

22-Feb-22

14:09:23

0XL61000000000005N8L37

156

4.1090

CHIX

22-Feb-22

14:09:23

0XL6A000000000005N8OM7

206

4.1090

XLON

22-Feb-22

14:09:23

0XL61000000000005N8L38

506

4.1090

XLON

22-Feb-22

14:09:23

0XL67000000000005N8JD8

553

4.1080

CHIX

22-Feb-22

14:09:23

0XL64000000000005N8NV8

1221

4.1090

XLON

22-Feb-22

14:09:23

0XL61000000000005N8L39

165

4.1080

CHIX

22-Feb-22

14:09:25

0XL64000000000005N8NVF

230

4.1080

CHIX

22-Feb-22

14:09:25

0XL64000000000005N8NVE

278

4.1080

BATE

22-Feb-22

14:09:25

0XL61000000000005N8L3F

634

4.1080

BATE

22-Feb-22

14:09:25

0XL67000000000005N8JDB

177

4.1070

CHIX

22-Feb-22

14:09:56

0XL6A000000000005N8ONM

281

4.1070

BATE

22-Feb-22

14:09:56

0XL61000000000005N8L53

653

4.1070

BATE

22-Feb-22

14:09:56

0XL67000000000005N8JEU

35

4.1100

CHIX

22-Feb-22

14:11:09

0XL64000000000005N8O55

121

4.1100

CHIX

22-Feb-22

14:11:09

0XL64000000000005N8O54

202

4.1100

CHIX

22-Feb-22

14:11:09

0XL64000000000005N8O52

421

4.1100

XLON

22-Feb-22

14:11:09

0XL67000000000005N8JI7

592

4.1100

XLON

22-Feb-22

14:11:09

0XL61000000000005N8L8M

713

4.1100

XLON

22-Feb-22

14:11:09

0XL64000000000005N8O53

108

4.1100

CHIX

22-Feb-22

14:11:11

0XL61000000000005N8L8R

146

4.1100

CHIX

22-Feb-22

14:11:11

0XL6A000000000005N8ORN

187

4.1100

CHIX

22-Feb-22

14:11:11

0XL64000000000005N8O57

89

4.1090

BATE

22-Feb-22

14:11:14

0XL61000000000005N8L9J

298

4.1090

BATE

22-Feb-22

14:11:14

0XL61000000000005N8L9I

338

4.1110

BATE

22-Feb-22

14:11:20

0XL67000000000005N8JIS

583

4.1110

XLON

22-Feb-22

14:11:20

0XL61000000000005N8L9P

94

4.1100

BATE

22-Feb-22

14:11:21

0XL61000000000005N8L9T

142

4.1100

BATE

22-Feb-22

14:11:21

0XL6A000000000005N8OSI

220

4.1100

BATE

22-Feb-22

14:11:21

0XL67000000000005N8JIU

290

4.1100

BATE

22-Feb-22

14:11:21

0XL61000000000005N8L9S

15

4.1100

CHIX

22-Feb-22

14:11:23

0XL64000000000005N8O5R

93

4.1100

BATE

22-Feb-22

14:11:23

0XL61000000000005N8LA1

96

4.1100

CHIX

22-Feb-22

14:11:23

0XL61000000000005N8LA2

114

4.1100

BATE

22-Feb-22

14:11:23

0XL6A000000000005N8OSL

303

4.1100

BATE

22-Feb-22

14:11:23

0XL67000000000005N8JJ0

323

4.1100

CHIX

22-Feb-22

14:11:23

0XL6A000000000005N8OSM

329

4.1100

CHIX

22-Feb-22

14:11:23

0XL64000000000005N8O5S

335

4.1100

CHIX

22-Feb-22

14:11:23

0XL64000000000005N8O5Q

169

4.1090

CHIX

22-Feb-22

14:11:24

0XL6A000000000005N8OSR

178

4.1090

CHIX

22-Feb-22

14:11:24

0XL64000000000005N8O5V

282

4.1090

CHIX

22-Feb-22

14:11:24

0XL64000000000005N8O5U

563

4.1090

XLON

22-Feb-22

14:11:26

0XL61000000000005N8LA8

846

4.1090

XLON

22-Feb-22

14:11:26

0XL64000000000005N8O60

115

4.1090

BATE

22-Feb-22

14:11:32

0XL61000000000005N8LAC

140

4.1090

BATE

22-Feb-22

14:11:32

0XL6A000000000005N8OT0

202

4.1090

BATE

22-Feb-22

14:11:32

0XL67000000000005N8JJ8

253

4.1090

BATE

22-Feb-22

14:11:32

0XL61000000000005N8LAB

547

4.1080

XLON

22-Feb-22

14:11:38

0XL61000000000005N8LAK

682

4.1080

XLON

22-Feb-22

14:11:38

0XL64000000000005N8O67

219

4.1070

BATE

22-Feb-22

14:11:42

0XL67000000000005N8JJH

94

4.1070

CHIX

22-Feb-22

14:11:44

0XL64000000000005N8O6B

177

4.1060

CHIX

22-Feb-22

14:11:44

0XL64000000000005N8O6D

244

4.1070

CHIX

22-Feb-22

14:11:44

0XL6A000000000005N8OT8

246

4.1070

CHIX

22-Feb-22

14:11:44

0XL64000000000005N8O6C

132

4.1050

CHIX

22-Feb-22

14:11:49

0XL64000000000005N8O6O

87

4.1060

CHIX

22-Feb-22

14:11:59

0XL61000000000005N8LB6

125

4.1060

CHIX

22-Feb-22

14:11:59

0XL64000000000005N8O72

145

4.1060

CHIX

22-Feb-22

14:11:59

0XL6A000000000005N8OTQ

186

4.1060

CHIX

22-Feb-22

14:11:59

0XL64000000000005N8O73

372

4.1070

XLON

22-Feb-22

14:12:06

0XL67000000000005N8JK7

115

4.1070

CHIX

22-Feb-22

14:12:15

0XL64000000000005N8O7M

171

4.1070

CHIX

22-Feb-22

14:12:15

0XL64000000000005N8O7L

178

4.1070

XLON

22-Feb-22

14:12:15

0XL64000000000005N8O7N

180

4.1070

CHIX

22-Feb-22

14:12:15

0XL6A000000000005N8OUF

311

4.1070

XLON

22-Feb-22

14:12:15

0XL67000000000005N8JKI

596

4.1070

XLON

22-Feb-22

14:12:15

0XL67000000000005N8JKJ

622

4.1070

XLON

22-Feb-22

14:12:15

0XL64000000000005N8O7O

85

4.1070

CHIX

22-Feb-22

14:12:24

0XL61000000000005N8LC7

126

4.1070

CHIX

22-Feb-22

14:12:24

0XL64000000000005N8O8A

142

4.1070

CHIX

22-Feb-22

14:12:24

0XL6A000000000005N8OUU

152

4.1070

CHIX

22-Feb-22

14:12:24

0XL64000000000005N8O89

89

4.1060

XLON

22-Feb-22

14:12:29

0XL61000000000005N8LCJ

139

4.1060

BATE

22-Feb-22

14:12:29

0XL61000000000005N8LCH

143

4.1060

BATE

22-Feb-22

14:12:29

0XL6A000000000005N8OV2

151

4.1060

BATE

22-Feb-22

14:12:29

0XL67000000000005N8JL6

207

4.1060

CHIX

22-Feb-22

14:12:29

0XL6A000000000005N8OV3

216

4.1060

CHIX

22-Feb-22

14:12:29

0XL64000000000005N8O8G

263

4.1060

BATE

22-Feb-22

14:12:29

0XL61000000000005N8LCI

398

4.1060

XLON

22-Feb-22

14:12:31

0XL61000000000005N8LCK

1748

4.1060

XLON

22-Feb-22

14:12:31

0XL64000000000005N8O8H

90

4.1060

CHIX

22-Feb-22

14:12:49

0XL6A000000000005N8P01

124

4.1060

CHIX

22-Feb-22

14:12:49

0XL64000000000005N8O9O

136

4.1060

CHIX

22-Feb-22

14:12:49

0XL64000000000005N8O9P

575

4.1060

XLON

22-Feb-22

14:12:51

0XL64000000000005N8O9R

703

4.1060

XLON

22-Feb-22

14:12:51

0XL67000000000005N8JMV

819

4.1060

XLON

22-Feb-22

14:12:51

0XL61000000000005N8LDG

135

4.1060

BATE

22-Feb-22

14:12:55

0XL67000000000005N8JN6

52

4.1050

CHIX

22-Feb-22

14:12:58

0XL64000000000005N8OA1

56

4.1050

CHIX

22-Feb-22

14:12:58

0XL64000000000005N8OA2

140

4.1050

BATE

22-Feb-22

14:12:58

0XL61000000000005N8LDR

150

4.1050

BATE

22-Feb-22

14:12:58

0XL6A000000000005N8P0A

296

4.1050

XLON

22-Feb-22

14:12:58

0XL67000000000005N8JN7

306

4.1050

BATE

22-Feb-22

14:12:58

0XL61000000000005N8LDS

348

4.1050

XLON

22-Feb-22

14:12:58

0XL67000000000005N8JN8

503

4.1050

XLON

22-Feb-22

14:12:58

0XL64000000000005N8OA3

552

4.1050

XLON

22-Feb-22

14:12:58

0XL61000000000005N8LDT

94

4.1040

BATE

22-Feb-22

14:13:00

0XL61000000000005N8LDV

102

4.1040

BATE

22-Feb-22

14:13:00

0XL67000000000005N8JN9

107

4.1040

BATE

22-Feb-22

14:13:00

0XL61000000000005N8LE0

936

4.1040

XLON

22-Feb-22

14:13:01

0XL61000000000005N8LE5

122

4.1030

BATE

22-Feb-22

14:13:05

0XL67000000000005N8JNG

137

4.1030

BATE

22-Feb-22

14:13:05

0XL6A000000000005N8P0G

396

4.1030

BATE

22-Feb-22

14:13:05

0XL61000000000005N8LEB

88

4.1040

BATE

22-Feb-22

14:13:14

0XL67000000000005N8JO3

95

4.1040

BATE

22-Feb-22

14:13:14

0XL61000000000005N8LF3

91

4.1050

CHIX

22-Feb-22

14:13:16

0XL64000000000005N8OB9

169

4.1050

CHIX

22-Feb-22

14:13:16

0XL64000000000005N8OB8

201

4.1050

CHIX

22-Feb-22

14:13:16

0XL6A000000000005N8P0T

113

4.1030

CHIX

22-Feb-22

14:13:18

0XL61000000000005N8LF7

94

4.1030

CHIX

22-Feb-22

14:13:21

0XL6A000000000005N8P14

134

4.1030

CHIX

22-Feb-22

14:13:21

0XL64000000000005N8OBE

95

4.1030

BATE

22-Feb-22

14:13:22

0XL61000000000005N8LFF

109

4.1040

CHIX

22-Feb-22

14:13:24

0XL64000000000005N8OBG

305

4.1040

XLON

22-Feb-22

14:13:25

0XL67000000000005N8JOI

633

4.1040

XLON

22-Feb-22

14:13:25

0XL61000000000005N8LFI

634

4.1040

XLON

22-Feb-22

14:13:25

0XL64000000000005N8OBJ

718

4.1050

XLON

22-Feb-22

14:13:31

0XL67000000000005N8JPE

598

4.1040

XLON

22-Feb-22

14:13:32

0XL64000000000005N8OCD

634

4.1040

XLON

22-Feb-22

14:13:32

0XL67000000000005N8JPG

661

4.1040

XLON

22-Feb-22

14:13:32

0XL61000000000005N8LGS

520

4.1040

XLON

22-Feb-22

14:13:34

0XL61000000000005N8LH1

91

4.1040

CHIX

22-Feb-22

14:13:35

0XL64000000000005N8OCP

122

4.1040

CHIX

22-Feb-22

14:13:35

0XL6A000000000005N8P27

96

4.1050

CHIX

22-Feb-22

14:13:37

0XL64000000000005N8OCU

652

4.1050

XLON

22-Feb-22

14:13:37

0XL64000000000005N8OCT

878

4.1050

XLON

22-Feb-22

14:13:37

0XL67000000000005N8JQ7

598

4.1040

XLON

22-Feb-22

14:13:46

0XL64000000000005N8ODL

1042

4.1040

XLON

22-Feb-22

14:13:46

0XL61000000000005N8LHV

99

4.1040

CHIX

22-Feb-22

14:13:49

0XL64000000000005N8ODS

96

4.1020

BATE

22-Feb-22

14:13:50

0XL61000000000005N8LI7

139

4.1030

BATE

22-Feb-22

14:13:50

0XL61000000000005N8LI6

143

4.1030

BATE

22-Feb-22

14:13:50

0XL67000000000005N8JRG

149

4.1020

BATE

22-Feb-22

14:13:50

0XL6A000000000005N8P3A

156

4.1030

BATE

22-Feb-22

14:13:50

0XL6A000000000005N8P39

102

4.1050

CHIX

22-Feb-22

14:13:53

0XL64000000000005N8OEF

110

4.1050

CHIX

22-Feb-22

14:13:53

0XL64000000000005N8OEG

200

4.1050

CHIX

22-Feb-22

14:13:53

0XL6A000000000005N8P3I

119

4.1050

BATE

22-Feb-22

14:13:54

0XL6A000000000005N8P3O

139

4.1050

BATE

22-Feb-22

14:13:54

0XL67000000000005N8JS7

202

4.1050

BATE

22-Feb-22

14:13:54

0XL61000000000005N8LIH

129

4.1050

CHIX

22-Feb-22

14:13:56

0XL64000000000005N8OET

169

4.1050

CHIX

22-Feb-22

14:13:56

0XL64000000000005N8OES

638

4.1040

XLON

22-Feb-22

14:13:57

0XL61000000000005N8LIM

515

4.1030

XLON

22-Feb-22

14:13:58

0XL64000000000005N8OEV

663

4.1030

XLON

22-Feb-22

14:13:58

0XL67000000000005N8JSD

158

4.1060

CHIX

22-Feb-22

14:14:06

0XL64000000000005N8OFE

107

4.1050

BATE

22-Feb-22

14:14:09

0XL67000000000005N8JT5

176

4.1050

BATE

22-Feb-22

14:14:09

0XL6A000000000005N8P45

196

4.1050

BATE

22-Feb-22

14:14:09

0XL61000000000005N8LJE

468

4.1050

XLON

22-Feb-22

14:14:09

0XL67000000000005N8JT6

621

4.1050

XLON

22-Feb-22

14:14:09

0XL67000000000005N8JT7

717

4.1050

XLON

22-Feb-22

14:14:09

0XL64000000000005N8OFK

52

4.1140

XLON

22-Feb-22

14:14:22

0XL61000000000005N8LKN

60

4.1140

XLON

22-Feb-22

14:14:22

0XL64000000000005N8OHD

88

4.1140

XLON

22-Feb-22

14:14:22

0XL64000000000005N8OH9

100

4.1160

XLON

22-Feb-22

14:14:22

0XL67000000000005N8JU7

125

4.1140

BATE

22-Feb-22

14:14:22

0XL61000000000005N8LKL

146

4.1140

CHIX

22-Feb-22

14:14:22

0XL64000000000005N8OH7

170

4.1140

XLON

22-Feb-22

14:14:22

0XL64000000000005N8OH8

185

4.1140

XLON

22-Feb-22

14:14:22

0XL61000000000005N8LKP

260

4.1140

XLON

22-Feb-22

14:14:22

0XL61000000000005N8LKO

349

4.1160

XLON

22-Feb-22

14:14:22

0XL67000000000005N8JU9

642

4.1160

XLON

22-Feb-22

14:14:22

0XL67000000000005N8JUB

650

4.1160

XLON

22-Feb-22

14:14:22

0XL67000000000005N8JUA

792

4.1140

XLON

22-Feb-22

14:14:22

0XL64000000000005N8OHB

13

4.1140

BATE

22-Feb-22

14:15:55

0XL61000000000005N8LP4

15

4.1140

BATE

22-Feb-22

14:15:55

0XL61000000000005N8LP5

38

4.1140

BATE

22-Feb-22

14:15:55

0XL61000000000005N8LP7

65

4.1140

CHIX

22-Feb-22

14:15:55

0XL64000000000005N8OM3

71

4.1140

CHIX

22-Feb-22

14:15:55

0XL64000000000005N8OM2

89

4.1140

BATE

22-Feb-22

14:15:55

0XL61000000000005N8LP6

89

4.1140

CHIX

22-Feb-22

14:15:55

0XL61000000000005N8LP8

221

4.1140

BATE

22-Feb-22

14:15:55

0XL61000000000005N8LP9

62

4.1120

CHIX

22-Feb-22

14:16:23

0XL64000000000005N8ONF

84

4.1120

CHIX

22-Feb-22

14:16:23

0XL64000000000005N8ONG

91

4.1120

BATE

22-Feb-22

14:16:23

0XL67000000000005N8K3U

190

4.1130

XLON

22-Feb-22

14:16:23

0XL61000000000005N8LR2

203

4.1120

CHIX

22-Feb-22

14:16:23

0XL6A000000000005N8PA6

205

4.1130

CHIX

22-Feb-22

14:16:23

0XL64000000000005N8OND

229

4.1120

XLON

22-Feb-22

14:16:23

0XL67000000000005N8K3V

286

4.1120

BATE

22-Feb-22

14:16:23

0XL67000000000005N8K3T

307

4.1130

BATE

22-Feb-22

14:16:23

0XL6A000000000005N8PA5

437

4.1130

XLON

22-Feb-22

14:16:23

0XL67000000000005N8K3R

452

4.1120

XLON

22-Feb-22

14:16:23

0XL67000000000005N8K40

455

4.1130

XLON

22-Feb-22

14:16:23

0XL67000000000005N8K3P

485

4.1120

XLON

22-Feb-22

14:16:23

0XL67000000000005N8K3S

562

4.1130

BATE

22-Feb-22

14:16:23

0XL61000000000005N8LR0

604

4.1130

XLON

22-Feb-22

14:16:23

0XL67000000000005N8K3Q

688

4.1120

XLON

22-Feb-22

14:16:23

0XL61000000000005N8LR4

1330

4.1130

XLON

22-Feb-22

14:16:23

0XL64000000000005N8ONE

1980

4.1130

XLON

22-Feb-22

14:16:23

0XL61000000000005N8LR1

30

4.1090

BATE

22-Feb-22

14:16:54

0XL61000000000005N8LT3

66

4.1110

CHIX

22-Feb-22

14:16:54

0XL61000000000005N8LST

67

4.1090

CHIX

22-Feb-22

14:16:54

0XL61000000000005N8LT1

89

4.1100

CHIX

22-Feb-22

14:16:54

0XL6A000000000005N8PBI

94

4.1090

CHIX

22-Feb-22

14:16:54

0XL64000000000005N8OOO

112

4.1090

BATE

22-Feb-22

14:16:54

0XL61000000000005N8LT4

117

4.1100

CHIX

22-Feb-22

14:16:54

0XL64000000000005N8OOL

134

4.1090

CHIX

22-Feb-22

14:16:54

0XL64000000000005N8OOP

156

4.1100

BATE

22-Feb-22

14:16:54

0XL61000000000005N8LSS

167

4.1110

BATE

22-Feb-22

14:16:54

0XL67000000000005N8K5E

181

4.1100

BATE

22-Feb-22

14:16:54

0XL67000000000005N8K5F

192

4.1110

BATE

22-Feb-22

14:16:54

0XL6A000000000005N8PBH

200

4.1100

BATE

22-Feb-22

14:16:54

0XL61000000000005N8LSU

220

4.1090

CHIX

22-Feb-22

14:16:54

0XL6A000000000005N8PBJ

234

4.1090

BATE

22-Feb-22

14:16:54

0XL61000000000005N8LT2

240

4.1110

BATE

22-Feb-22

14:16:54

0XL61000000000005N8LSR

246

4.1110

CHIX

22-Feb-22

14:16:54

0XL64000000000005N8OOK

483

4.1110

XLON

22-Feb-22

14:16:54

0XL61000000000005N8LSV

489

4.1110

XLON

22-Feb-22

14:16:54

0XL64000000000005N8OON

518

4.1100

XLON

22-Feb-22

14:16:54

0XL67000000000005N8K5H

524

4.1110

XLON

22-Feb-22

14:16:54

0XL67000000000005N8K5G

661

4.1100

XLON

22-Feb-22

14:16:54

0XL64000000000005N8OOM

8

4.1090

BATE

22-Feb-22

14:16:55

0XL61000000000005N8LT5

129

4.1080

BATE

22-Feb-22

14:17:04

0XL61000000000005N8LTK

131

4.1080

BATE

22-Feb-22

14:17:04

0XL6A000000000005N8PC5

273

4.1080

BATE

22-Feb-22

14:17:04

0XL61000000000005N8LTJ

145

4.1080

CHIX

22-Feb-22

14:17:20

0XL6A000000000005N8PD1

109

4.1090

BATE

22-Feb-22

14:18:48

0XL61000000000005N8M42

139

4.1090

BATE

22-Feb-22

14:18:48

0XL6A000000000005N8PHG

236

4.1090

CHIX

22-Feb-22

14:18:48

0XL64000000000005N8OUT

967

4.1090

XLON

22-Feb-22

14:18:48

0XL61000000000005N8M44

971

4.1090

XLON

22-Feb-22

14:18:48

0XL64000000000005N8OUU

981

4.1090

XLON

22-Feb-22

14:18:48

0XL67000000000005N8KAU

59

4.1050

BATE

22-Feb-22

14:18:50

0XL67000000000005N8KB3

70

4.1070

CHIX

22-Feb-22

14:18:50

0XL61000000000005N8M46

103

4.1060

BATE

22-Feb-22

14:18:50

0XL61000000000005N8M49

114

4.1070

CHIX

22-Feb-22

14:18:50

0XL64000000000005N8OV1

115

4.1060

CHIX

22-Feb-22

14:18:50

0XL64000000000005N8OV4

137

4.1050

BATE

22-Feb-22

14:18:50

0XL67000000000005N8KB2

140

4.1050

BATE

22-Feb-22

14:18:50

0XL61000000000005N8M4A

142

4.1070

CHIX

22-Feb-22

14:18:50

0XL6A000000000005N8PHL

184

4.1070

BATE

22-Feb-22

14:18:50

0XL67000000000005N8KAV

190

4.1060

CHIX

22-Feb-22

14:18:50

0XL64000000000005N8OV3

197

4.1070

CHIX

22-Feb-22

14:18:50

0XL64000000000005N8OV2

215

4.1050

CHIX

22-Feb-22

14:18:50

0XL6A000000000005N8PHM

256

4.1070

BATE

22-Feb-22

14:18:50

0XL61000000000005N8M45

427

4.1060

XLON

22-Feb-22

14:18:50

0XL67000000000005N8KB1

441

4.1070

XLON

22-Feb-22

14:18:50

0XL67000000000005N8KB0

17

4.1040

BATE

22-Feb-22

14:18:52

0XL67000000000005N8KB6

30

4.1040

BATE

22-Feb-22

14:18:52

0XL67000000000005N8KB5

31

4.1040

BATE

22-Feb-22

14:18:52

0XL61000000000005N8M4G

79

4.1040

BATE

22-Feb-22

14:18:52

0XL61000000000005N8M4F

99

4.1040

BATE

22-Feb-22

14:18:52

0XL61000000000005N8M4H

62

4.1040

BATE

22-Feb-22

14:18:54

0XL67000000000005N8KB8

99

4.1040

BATE

22-Feb-22

14:18:54

0XL61000000000005N8M4K

7

4.1070

XLON

22-Feb-22

14:19:25

0XL64000000000005N8P18

84

4.1070

CHIX

22-Feb-22

14:19:25

0XL61000000000005N8M6N

109

4.1070

CHIX

22-Feb-22

14:19:25

0XL64000000000005N8P17

139

4.1070

CHIX

22-Feb-22

14:19:25

0XL64000000000005N8P16

204

4.1070

CHIX

22-Feb-22

14:19:25

0XL6A000000000005N8PKB

531

4.1070

XLON

22-Feb-22

14:19:25

0XL61000000000005N8M6O

542

4.1070

XLON

22-Feb-22

14:19:25

0XL67000000000005N8KDJ

548

4.1070

XLON

22-Feb-22

14:19:25

0XL64000000000005N8P19

80

4.1070

CHIX

22-Feb-22

14:19:27

0XL6A000000000005N8PKE

142

4.1070

BATE

22-Feb-22

14:19:27

0XL67000000000005N8KDL

161

4.1070

BATE

22-Feb-22

14:19:27

0XL61000000000005N8M6Q

10

4.1070

CHIX

22-Feb-22

14:19:29

0XL6A000000000005N8PKF

136

4.1070

CHIX

22-Feb-22

14:19:29

0XL64000000000005N8P1D

138

4.1070

CHIX

22-Feb-22

14:19:29

0XL64000000000005N8P1C

481

4.1120

XLON

22-Feb-22

14:20:58

0XL67000000000005N8KJE

20

4.1100

XLON

22-Feb-22

14:21:09

0XL64000000000005N8P7U

119

4.1110

BATE

22-Feb-22

14:21:09

0XL61000000000005N8MF2

122

4.1110

CHIX

22-Feb-22

14:21:09

0XL6A000000000005N8PR3

150

4.1100

CHIX

22-Feb-22

14:21:09

0XL64000000000005N8P7R

437

4.1110

XLON

22-Feb-22

14:21:09

0XL67000000000005N8KK1

515

4.1100

XLON

22-Feb-22

14:21:09

0XL64000000000005N8P7S

115

4.1100

BATE

22-Feb-22

14:21:11

0XL67000000000005N8KK4

139

4.1100

BATE

22-Feb-22

14:21:11

0XL6A000000000005N8PR7

115

4.1090

CHIX

22-Feb-22

14:21:17

0XL61000000000005N8MFM

549

4.1090

XLON

22-Feb-22

14:21:18

0XL61000000000005N8MFQ

239

4.1090

BATE

22-Feb-22

14:21:20

0XL61000000000005N8MFT

162

4.1080

BATE

22-Feb-22

14:21:28

0XL67000000000005N8KL5

138

4.1120

CHIX

22-Feb-22

14:21:51

0XL6A000000000005N8PT9

165

4.1120

CHIX

22-Feb-22

14:21:51

0XL64000000000005N8PA6

91

4.1110

CHIX

22-Feb-22

14:21:53

0XL64000000000005N8PAC

99

4.1110

CHIX

22-Feb-22

14:21:53

0XL64000000000005N8PAB

142

4.1110

CHIX

22-Feb-22

14:21:53

0XL6A000000000005N8PTF

118

4.1100

CHIX

22-Feb-22

14:23:04

0XL64000000000005N8PEH

177

4.1100

CHIX

22-Feb-22

14:23:04

0XL64000000000005N8PE8

420

4.1100

XLON

22-Feb-22

14:23:04

0XL67000000000005N8KQB

636

4.1100

XLON

22-Feb-22

14:23:04

0XL64000000000005N8PE9

637

4.1100

XLON

22-Feb-22

14:23:04

0XL61000000000005N8MLR

53

4.1090

XLON

22-Feb-22

14:23:05

0XL67000000000005N8KQM

102

4.1100

BATE

22-Feb-22

14:23:54

0XL61000000000005N8MOI

496

4.1100

XLON

22-Feb-22

14:23:54

0XL67000000000005N8KSM

1

4.1090

BATE

22-Feb-22

14:23:58

0XL6A000000000005N8Q4C

22

4.1090

BATE

22-Feb-22

14:23:58

0XL6A000000000005N8Q4A

25

4.1090

CHIX

22-Feb-22

14:23:58

0XL64000000000005N8PHD

32

4.1090

BATE

22-Feb-22

14:23:58

0XL61000000000005N8MP0

36

4.1090

BATE

22-Feb-22

14:23:58

0XL6A000000000005N8Q48

40

4.1090

BATE

22-Feb-22

14:23:58

0XL6A000000000005N8Q4B

63

4.1090

CHIX

22-Feb-22

14:23:58

0XL61000000000005N8MOU

77

4.1090

BATE

22-Feb-22

14:23:58

0XL61000000000005N8MP1

112

4.1090

BATE

22-Feb-22

14:23:58

0XL61000000000005N8MOV

130

4.1080

CHIX

22-Feb-22

14:23:58

0XL64000000000005N8PHG

140

4.1090

CHIX

22-Feb-22

14:23:58

0XL64000000000005N8PHE

211

4.1090

CHIX

22-Feb-22

14:23:58

0XL64000000000005N8PHC

212

4.1090

CHIX

22-Feb-22

14:23:58

0XL6A000000000005N8Q49

485

4.1090

XLON

22-Feb-22

14:23:58

0XL64000000000005N8PHF

492

4.1090

XLON

22-Feb-22

14:23:58

0XL61000000000005N8MP2

915

4.1090

XLON

22-Feb-22

14:23:58

0XL67000000000005N8KT1

112

4.1090

CHIX

22-Feb-22

14:24:45

0XL61000000000005N8MRM

177

4.1090

CHIX

22-Feb-22

14:24:45

0XL64000000000005N8PJ3

89

4.1090

CHIX

22-Feb-22

14:25:21

0XL64000000000005N8PL0

77

4.1090

CHIX

22-Feb-22

14:26:08

0XL64000000000005N8PNJ

57

4.1090

CHIX

22-Feb-22

14:26:48

0XL64000000000005N8PP3

234

4.1090

CHIX

22-Feb-22

14:26:48

0XL6A000000000005N8QC5

396

4.1090

CHIX

22-Feb-22

14:26:48

0XL64000000000005N8PP4

181

4.1090

BATE

22-Feb-22

14:27:57

0XL61000000000005N8N92

222

4.1090

BATE

22-Feb-22

14:27:57

0XL67000000000005N8L8R

72

4.1090

CHIX

22-Feb-22

14:29:22

0XL61000000000005N8NER

157

4.1090

CHIX

22-Feb-22

14:29:22

0XL6A000000000005N8QK3

225

4.1090

CHIX

22-Feb-22

14:29:22

0XL64000000000005N8Q34

232

4.1210

XLON

22-Feb-22

14:32:01

0XL67000000000005N8LV7

357

4.1210

XLON

22-Feb-22

14:32:01

0XL67000000000005N8LV8

500

4.1210

XLON

22-Feb-22

14:32:01

0XL67000000000005N8LV5

550

4.1210

XLON

22-Feb-22

14:32:01

0XL67000000000005N8LV6

101

4.1200

BATE

22-Feb-22

14:32:11

0XL61000000000005N8O4S

317

4.1190

BATE

22-Feb-22

14:32:11

0XL67000000000005N8M09

363

4.1190

CHIX

22-Feb-22

14:32:11

0XL6A000000000005N8R68

680

4.1190

CHIX

22-Feb-22

14:32:11

0XL64000000000005N8QM1

857

4.1190

CHIX

22-Feb-22

14:32:11

0XL64000000000005N8QM0

869

4.1190

CHIX

22-Feb-22

14:32:11

0XL6A000000000005N8R67

1178

4.1190

XLON

22-Feb-22

14:32:11

0XL67000000000005N8M0A

118

4.1180

CHIX

22-Feb-22

14:32:17

0XL61000000000005N8O61

469

4.1180

XLON

22-Feb-22

14:32:17

0XL67000000000005N8M1I

242

4.1170

BATE

22-Feb-22

14:32:28

0XL61000000000005N8O88

549

4.1170

CHIX

22-Feb-22

14:32:28

0XL64000000000005N8QOV

627

4.1170

BATE

22-Feb-22

14:32:28

0XL67000000000005N8M2P

11

4.1150

CHIX

22-Feb-22

14:33:41

0XL6A000000000005N8RFL

16

4.1150

CHIX

22-Feb-22

14:33:41

0XL64000000000005N8R02

31

4.1160

CHIX

22-Feb-22

14:33:41

0XL61000000000005N8OGG

68

4.1160

BATE

22-Feb-22

14:33:41

0XL61000000000005N8OGD

84

4.1160

CHIX

22-Feb-22

14:33:41

0XL61000000000005N8OGE

130

4.1150

CHIX

22-Feb-22

14:33:41

0XL61000000000005N8OGK

146

4.1150

BATE

22-Feb-22

14:33:41

0XL61000000000005N8OGJ

171

4.1160

BATE

22-Feb-22

14:33:41

0XL61000000000005N8OGC

199

4.1160

CHIX

22-Feb-22

14:33:41

0XL6A000000000005N8RFK

257

4.1150

CHIX

22-Feb-22

14:33:41

0XL6A000000000005N8RFM

261

4.1160

XLON

22-Feb-22

14:33:41

0XL67000000000005N8MB1

333

4.1170

XLON

22-Feb-22

14:33:41

0XL61000000000005N8OGO

365

4.1150

CHIX

22-Feb-22

14:33:41

0XL64000000000005N8R00

377

4.1160

XLON

22-Feb-22

14:33:41

0XL67000000000005N8MB7

392

4.1160

CHIX

22-Feb-22

14:33:41

0XL64000000000005N8QVV

403

4.1160

BATE

22-Feb-22

14:33:41

0XL6A000000000005N8RFI

424

4.1170

XLON

22-Feb-22

14:33:41

0XL61000000000005N8OGN

427

4.1160

XLON

22-Feb-22

14:33:41

0XL67000000000005N8MB6

500

4.1160

XLON

22-Feb-22

14:33:41

0XL61000000000005N8OGL

500

4.1170

XLON

22-Feb-22

14:33:41

0XL61000000000005N8OGM

526

4.1170

XLON

22-Feb-22

14:33:41

0XL61000000000005N8OGP

597

4.1150

CHIX

22-Feb-22

14:33:41

0XL64000000000005N8R01

721

4.1160

XLON

22-Feb-22

14:33:41

0XL67000000000005N8MAU

732

4.1160

XLON

22-Feb-22

14:33:41

0XL67000000000005N8MB0

871

4.1150

XLON

22-Feb-22

14:33:41

0XL67000000000005N8MB3

900

4.1150

XLON

22-Feb-22

14:33:41

0XL67000000000005N8MB4

900

4.1160

XLON

22-Feb-22

14:33:41

0XL67000000000005N8MB5

1365

4.1160

XLON

22-Feb-22

14:33:41

0XL67000000000005N8MB2

1523

4.1160

XLON

22-Feb-22

14:33:41

0XL61000000000005N8OGH

2124

4.1160

XLON

22-Feb-22

14:33:41

0XL67000000000005N8MAV

3501

4.1160

BATE

22-Feb-22

14:33:41

0XL61000000000005N8OGF

70

4.1170

XLON

22-Feb-22

14:33:42

0XL64000000000005N8R08

165

4.1170

XLON

22-Feb-22

14:33:42

0XL64000000000005N8R07

228

4.1170

XLON

22-Feb-22

14:33:42

0XL64000000000005N8R09

281

4.1170

XLON

22-Feb-22

14:33:42

0XL64000000000005N8R0A

413

4.1170

XLON

22-Feb-22

14:33:42

0XL64000000000005N8R06

24

4.1210

BATE

22-Feb-22

14:34:54

0XL67000000000005N8MH5

141

4.1210

BATE

22-Feb-22

14:34:54

0XL67000000000005N8MH4

195

4.1210

BATE

22-Feb-22

14:34:54

0XL67000000000005N8MH6

548

4.1190

BATE

22-Feb-22

14:35:10

0XL6A000000000005N8ROV

305

4.1180

BATE

22-Feb-22

14:35:29

0XL67000000000005N8MLG

416

4.1180

CHIX

22-Feb-22

14:35:29

0XL6A000000000005N8RQT

997

4.1180

BATE

22-Feb-22

14:35:29

0XL67000000000005N8MLH

1279

4.1180

XLON

22-Feb-22

14:35:29

0XL61000000000005N8OTI

2783

4.1180

XLON

22-Feb-22

14:35:29

0XL61000000000005N8OTJ

111

4.1180

CHIX

22-Feb-22

14:35:39

0XL64000000000005N8RCA

179

4.1180

CHIX

22-Feb-22

14:35:39

0XL61000000000005N8OUS

296

4.1180

CHIX

22-Feb-22

14:35:39

0XL64000000000005N8RCC

404

4.1180

CHIX

22-Feb-22

14:35:39

0XL64000000000005N8RCD

16

4.1160

CHIX

22-Feb-22

14:35:46

0XL61000000000005N8OV9

53

4.1160

BATE

22-Feb-22

14:35:46

0XL67000000000005N8MMI

56

4.1160

CHIX

22-Feb-22

14:35:46

0XL61000000000005N8OV8

61

4.1160

BATE

22-Feb-22

14:35:46

0XL67000000000005N8MMJ

82

4.1160

BATE

22-Feb-22

14:35:46

0XL67000000000005N8MMG

135

4.1160

CHIX

22-Feb-22

14:35:46

0XL64000000000005N8RD2

177

4.1160

CHIX

22-Feb-22

14:35:46

0XL64000000000005N8RD0

212

4.1160

CHIX

22-Feb-22

14:35:46

0XL64000000000005N8RD1

229

4.1160

CHIX

22-Feb-22

14:35:46

0XL64000000000005N8RD4

238

4.1160

CHIX

22-Feb-22

14:35:46

0XL64000000000005N8RD6

242

4.1170

BATE

22-Feb-22

14:35:46

0XL61000000000005N8OV7

398

4.1160

CHIX

22-Feb-22

14:35:46

0XL64000000000005N8RD5

431

4.1160

CHIX

22-Feb-22

14:35:46

0XL64000000000005N8RD3

494

4.1160

XLON

22-Feb-22

14:35:46

0XL61000000000005N8OVA

517

4.1160

XLON

22-Feb-22

14:35:46

0XL67000000000005N8MMK

520

4.1170

BATE

22-Feb-22

14:35:46

0XL6A000000000005N8RSH

542

4.1170

BATE

22-Feb-22

14:35:46

0XL67000000000005N8MMF

641

4.1170

CHIX

22-Feb-22

14:35:46

0XL6A000000000005N8RSI

844

4.1170

XLON

22-Feb-22

14:35:46

0XL64000000000005N8RCV

886

4.1160

XLON

22-Feb-22

14:35:46

0XL67000000000005N8MMH

174

4.1200

XLON

22-Feb-22

14:37:35

0XL67000000000005N8N1L

57

4.1220

XLON

22-Feb-22

14:38:53

0XL67000000000005N8N99

185

4.1220

CHIX

22-Feb-22

14:38:53

0XL61000000000005N8PI1

245

4.1200

XLON

22-Feb-22

14:38:53

0XL67000000000005N8N9A

268

4.1200

CHIX

22-Feb-22

14:38:53

0XL64000000000005N8RV6

338

4.1210

XLON

22-Feb-22

14:38:53

0XL67000000000005N8N9D

409

4.1210

BATE

22-Feb-22

14:38:53

0XL6A000000000005N8SMQ

475

4.1210

XLON

22-Feb-22

14:38:53

0XL67000000000005N8N9B

504

4.1220

XLON

22-Feb-22

14:38:53

0XL61000000000005N8PI5

510

4.1220

XLON

22-Feb-22

14:38:53

0XL61000000000005N8PI3

549

4.1200

BATE

22-Feb-22

14:38:53

0XL6A000000000005N8SMR

579

4.1220

XLON

22-Feb-22

14:38:53

0XL67000000000005N8N97

604

4.1200

XLON

22-Feb-22

14:38:53

0XL64000000000005N8RV7

725

4.1220

BATE

22-Feb-22

14:38:53

0XL6A000000000005N8SMO

763

4.1210

XLON

22-Feb-22

14:38:53

0XL67000000000005N8N9C

877

4.1220

XLON

22-Feb-22

14:38:53

0XL67000000000005N8N98

922

4.1210

XLON

22-Feb-22

14:38:53

0XL61000000000005N8PI7

2514

4.1220

CHIX

22-Feb-22

14:38:53

0XL6A000000000005N8SMP

206

4.1210

XLON

22-Feb-22

14:39:39

0XL64000000000005N8S42

444

4.1210

XLON

22-Feb-22

14:39:39

0XL64000000000005N8S43

500

4.1210

XLON

22-Feb-22

14:39:39

0XL64000000000005N8S41

55

4.1180

CHIX

22-Feb-22

14:39:47

0XL6A000000000005N8SRM

98

4.1190

CHIX

22-Feb-22

14:39:47

0XL64000000000005N8S54

105

4.1180

XLON

22-Feb-22

14:39:47

0XL67000000000005N8NFA

194

4.1190

BATE

22-Feb-22

14:39:47

0XL67000000000005N8NF7

209

4.1180

XLON

22-Feb-22

14:39:47

0XL67000000000005N8NFC

218

4.1180

BATE

22-Feb-22

14:39:47

0XL6A000000000005N8SRK

356

4.1190

BATE

22-Feb-22

14:39:47

0XL61000000000005N8PNT

432

4.1190

BATE

22-Feb-22

14:39:47

0XL67000000000005N8NF6

444

4.1180

CHIX

22-Feb-22

14:39:47

0XL6A000000000005N8SRL

600

4.1180

CHIX

22-Feb-22

14:39:47

0XL64000000000005N8S52

742

4.1190

CHIX

22-Feb-22

14:39:47

0XL64000000000005N8S4U

811

4.1180

XLON

22-Feb-22

14:39:47

0XL67000000000005N8NFB

828

4.1190

XLON

22-Feb-22

14:39:47

0XL64000000000005N8S50

993

4.1180

XLON

22-Feb-22

14:39:47

0XL67000000000005N8NF9

1013

4.1190

XLON

22-Feb-22

14:39:47

0XL67000000000005N8NF8

1131

4.1180

XLON

22-Feb-22

14:39:47

0XL61000000000005N8PNU

2943

4.1190

CHIX

22-Feb-22

14:39:47

0XL64000000000005N8S4V

16

4.1170

CHIX

22-Feb-22

14:40:18

0XL6A000000000005N8SUQ

108

4.1170

CHIX

22-Feb-22

14:40:18

0XL64000000000005N8S8I

261

4.1170

CHIX

22-Feb-22

14:40:18

0XL61000000000005N8PRI

284

4.1170

CHIX

22-Feb-22

14:40:18

0XL6A000000000005N8SUO

362

4.1170

XLON

22-Feb-22

14:40:18

0XL64000000000005N8S8K

752

4.1170

XLON

22-Feb-22

14:40:18

0XL67000000000005N8NIR

758

4.1170

XLON

22-Feb-22

14:40:18

0XL61000000000005N8PRJ

850

4.1170

BATE

22-Feb-22

14:40:18

0XL61000000000005N8PRK

1133

4.1170

XLON

22-Feb-22

14:40:18

0XL64000000000005N8S8J

13

4.1160

XLON

22-Feb-22

14:40:19

0XL67000000000005N8NJ2

15

4.1160

CHIX

22-Feb-22

14:40:19

0XL64000000000005N8S8Q

178

4.1160

BATE

22-Feb-22

14:40:19

0XL61000000000005N8PRR

195

4.1160

CHIX

22-Feb-22

14:40:19

0XL6A000000000005N8SUT

233

4.1160

BATE

22-Feb-22

14:40:19

0XL67000000000005N8NIV

291

4.1160

BATE

22-Feb-22

14:40:19

0XL6A000000000005N8SUU

296

4.1160

XLON

22-Feb-22

14:40:19

0XL67000000000005N8NJ0

449

4.1160

XLON

22-Feb-22

14:40:19

0XL67000000000005N8NJ1

513

4.1160

XLON

22-Feb-22

14:40:19

0XL67000000000005N8NJ3

588

4.1160

XLON

22-Feb-22

14:40:19

0XL64000000000005N8S8S

704

4.1160

CHIX

22-Feb-22

14:40:19

0XL64000000000005N8S8R

1074

4.1160

XLON

22-Feb-22

14:40:19

0XL61000000000005N8PRS

242

4.1180

XLON

22-Feb-22

14:41:28

0XL64000000000005N8SFS

788

4.1180

XLON

22-Feb-22

14:41:28

0XL64000000000005N8SFR

207

4.1200

CHIX

22-Feb-22

14:42:19

0XL61000000000005N8Q8R

1000

4.1250

XLON

22-Feb-22

14:43:23

0XL67000000000005N8O75

500

4.1250

XLON

22-Feb-22

14:44:02

0XL67000000000005N8OAN

500

4.1250

XLON

22-Feb-22

14:44:02

0XL67000000000005N8OAO

24

4.1220

BATE

22-Feb-22

14:44:08

0XL6A000000000005N8TND

27

4.1230

BATE

22-Feb-22

14:44:08

0XL67000000000005N8OBE

37

4.1230

BATE

22-Feb-22

14:44:08

0XL67000000000005N8OBF

95

4.1220

BATE

22-Feb-22

14:44:08

0XL6A000000000005N8TNC

102

4.1220

BATE

22-Feb-22

14:44:08

0XL6A000000000005N8TNE

123

4.1220

BATE

22-Feb-22

14:44:08

0XL6A000000000005N8TNF

134

4.1220

CHIX

22-Feb-22

14:44:08

0XL61000000000005N8QM7

148

4.1210

CHIX

22-Feb-22

14:44:08

0XL6A000000000005N8TNI

291

4.1220

CHIX

22-Feb-22

14:44:08

0XL6A000000000005N8TNB

309

4.1230

BATE

22-Feb-22

14:44:08

0XL67000000000005N8OBD

311

4.1210

CHIX

22-Feb-22

14:44:08

0XL64000000000005N8T1U

345

4.1230

XLON

22-Feb-22

14:44:08

0XL67000000000005N8OBI

412

4.1230

XLON

22-Feb-22

14:44:08

0XL61000000000005N8QM3

427

4.1220

CHIX

22-Feb-22

14:44:08

0XL6A000000000005N8TNA

437

4.1230

XLON

22-Feb-22

14:44:08

0XL67000000000005N8OBH

500

4.1230

XLON

22-Feb-22

14:44:08

0XL61000000000005N8QM5

524

4.1210

BATE

22-Feb-22

14:44:08

0XL6A000000000005N8TNH

568

4.1220

BATE

22-Feb-22

14:44:08

0XL6A000000000005N8TNG

630

4.1220

XLON

22-Feb-22

14:44:08

0XL67000000000005N8OBK

662

4.1220

CHIX

22-Feb-22

14:44:08

0XL64000000000005N8T1S

821

4.1230

XLON

22-Feb-22

14:44:08

0XL61000000000005N8QM2

898

4.1230

XLON

22-Feb-22

14:44:08

0XL67000000000005N8OBJ

900

4.1220

XLON

22-Feb-22

14:44:08

0XL64000000000005N8T24

1000

4.1230

BATE

22-Feb-22

14:44:08

0XL67000000000005N8OBB

1563

4.1230

BATE

22-Feb-22

14:44:08

0XL67000000000005N8OBG

1687

4.1230

XLON

22-Feb-22

14:44:08

0XL61000000000005N8QM4

2727

4.1240

CHIX

22-Feb-22

14:44:08

0XL64000000000005N8T1R

1

4.1220

XLON

22-Feb-22

14:44:38

0XL64000000000005N8T51

39

4.1200

CHIX

22-Feb-22

14:45:00

0XL64000000000005N8T6R

65

4.1210

CHIX

22-Feb-22

14:45:00

0XL61000000000005N8QR8

70

4.1210

BATE

22-Feb-22

14:45:00

0XL6A000000000005N8TRT

84

4.1210

CHIX

22-Feb-22

14:45:00

0XL61000000000005N8QR7

139

4.1200

CHIX

22-Feb-22

14:45:00

0XL64000000000005N8T6U

164

4.1200

CHIX

22-Feb-22

14:45:00

0XL6A000000000005N8TRV

237

4.1200

CHIX

22-Feb-22

14:45:00

0XL64000000000005N8T6S

258

4.1210

BATE

22-Feb-22

14:45:00

0XL67000000000005N8OGU

296

4.1200

CHIX

22-Feb-22

14:45:00

0XL64000000000005N8T6T

304

4.1200

XLON

22-Feb-22

14:45:00

0XL67000000000005N8OH0

332

4.1200

XLON

22-Feb-22

14:45:00

0XL67000000000005N8OH1

346

4.1210

BATE

22-Feb-22

14:45:00

0XL6A000000000005N8TRS

418

4.1200

CHIX

22-Feb-22

14:45:00

0XL6A000000000005N8TS0

512

4.1200

XLON

22-Feb-22

14:45:00

0XL64000000000005N8T6Q

549

4.1200

XLON

22-Feb-22

14:45:00

0XL64000000000005N8T6P

619

4.1200

XLON

22-Feb-22

14:45:00

0XL64000000000005N8T6O

778

4.1210

BATE

22-Feb-22

14:45:00

0XL61000000000005N8QR9

842

4.1210

XLON

22-Feb-22

14:45:00

0XL67000000000005N8OGV

897

4.1200

XLON

22-Feb-22

14:45:00

0XL61000000000005N8QRB

2689

4.1210

XLON

22-Feb-22

14:45:00

0XL64000000000005N8T6N

194

4.1210

BATE

22-Feb-22

14:45:01

0XL61000000000005N8QRI

418

4.1210

BATE

22-Feb-22

14:45:01

0XL61000000000005N8QRJ

1252

4.1210

BATE

22-Feb-22

14:45:11

0XL61000000000005N8QT3

108

4.1190

BATE

22-Feb-22

14:47:15

0XL6A000000000005N8U73

166

4.1190

BATE

22-Feb-22

14:47:15

0XL61000000000005N8R7U

170

4.1190

CHIX

22-Feb-22

14:47:15

0XL64000000000005N8TK3

187

4.1200

CHIX

22-Feb-22

14:47:15

0XL61000000000005N8R7Q

284

4.1200

CHIX

22-Feb-22

14:47:15

0XL64000000000005N8TJU

292

4.1190

CHIX

22-Feb-22

14:47:15

0XL6A000000000005N8U72

429

4.1210

XLON

22-Feb-22

14:47:15

0XL64000000000005N8TK5

486

4.1190

CHIX

22-Feb-22

14:47:15

0XL64000000000005N8TJV

521

4.1210

XLON

22-Feb-22

14:47:15

0XL64000000000005N8TK4

542

4.1190

XLON

22-Feb-22

14:47:15

0XL64000000000005N8TK1

553

4.1190

XLON

22-Feb-22

14:47:15

0XL64000000000005N8TK0

636

4.1200

CHIX

22-Feb-22

14:47:15

0XL64000000000005N8TJT

694

4.1200

XLON

22-Feb-22

14:47:15

0XL64000000000005N8TK2

952

4.1190

XLON

22-Feb-22

14:47:15

0XL67000000000005N8ORT

986

4.1200

XLON

22-Feb-22

14:47:15

0XL67000000000005N8ORU

1123

4.1190

BATE

22-Feb-22

14:47:15

0XL61000000000005N8R7S

4078

4.1200

XLON

22-Feb-22

14:47:15

0XL61000000000005N8R7T

500

4.1200

XLON

22-Feb-22

14:47:16

0XL67000000000005N8OS0

107

4.1180

CHIX

22-Feb-22

14:47:30

0XL64000000000005N8TLH

152

4.1180

CHIX

22-Feb-22

14:47:30

0XL61000000000005N8R9A

206

4.1200

XLON

22-Feb-22

14:47:30

0XL67000000000005N8OTF

212

4.1180

CHIX

22-Feb-22

14:47:30

0XL64000000000005N8TLG

310

4.1180

BATE

22-Feb-22

14:47:30

0XL67000000000005N8OTI

607

4.1180

CHIX

22-Feb-22

14:47:30

0XL6A000000000005N8U85

839

4.1200

XLON

22-Feb-22

14:47:30

0XL67000000000005N8OTH

907

4.1180

BATE

22-Feb-22

14:47:30

0XL6A000000000005N8U84

933

4.1200

XLON

22-Feb-22

14:47:30

0XL67000000000005N8OTG

999

4.1200

XLON

22-Feb-22

14:47:30

0XL67000000000005N8OTE

1033

4.1180

XLON

22-Feb-22

14:47:30

0XL64000000000005N8TLJ

1680

4.1180

XLON

22-Feb-22

14:47:30

0XL67000000000005N8OTK

110

4.1170

CHIX

22-Feb-22

14:47:32

0XL61000000000005N8R9K

166

4.1170

BATE

22-Feb-22

14:47:32

0XL6A000000000005N8U8F

336

4.1170

CHIX

22-Feb-22

14:47:32

0XL64000000000005N8TLN

407

4.1170

CHIX

22-Feb-22

14:47:32

0XL64000000000005N8TLO

519

4.1170

BATE

22-Feb-22

14:47:32

0XL67000000000005N8OTV

649

4.1170

BATE

22-Feb-22

14:47:32

0XL61000000000005N8R9J

270

4.1160

CHIX

22-Feb-22

14:47:37

0XL64000000000005N8TME

381

4.1160

BATE

22-Feb-22

14:47:37

0XL6A000000000005N8U91

390

4.1160

BATE

22-Feb-22

14:47:37

0XL67000000000005N8OUQ

1044

4.1160

CHIX

22-Feb-22

14:47:37

0XL6A000000000005N8U90

76

4.1150

CHIX

22-Feb-22

14:47:42

0XL61000000000005N8RB3

179

4.1150

BATE

22-Feb-22

14:47:42

0XL67000000000005N8OVN

370

4.1150

CHIX

22-Feb-22

14:47:42

0XL64000000000005N8TMS

412

4.1150

BATE

22-Feb-22

14:47:42

0XL61000000000005N8RB4

427

4.1150

XLON

22-Feb-22

14:47:42

0XL67000000000005N8OVO

644

4.1150

XLON

22-Feb-22

14:47:42

0XL61000000000005N8RB5

755

4.1150

XLON

22-Feb-22

14:47:42

0XL64000000000005N8TMT

13

4.1140

CHIX

22-Feb-22

14:47:45

0XL6A000000000005N8U9P

18

4.1140

CHIX

22-Feb-22

14:47:45

0XL61000000000005N8RBK

56

4.1140

CHIX

22-Feb-22

14:47:45

0XL61000000000005N8RBJ

87

4.1140

CHIX

22-Feb-22

14:47:45

0XL6A000000000005N8U9O

90

4.1140

CHIX

22-Feb-22

14:47:45

0XL6A000000000005N8U9N

215

4.1140

CHIX

22-Feb-22

14:47:45

0XL6A000000000005N8U9M

248

4.1140

CHIX

22-Feb-22

14:47:45

0XL64000000000005N8TN1

537

4.1140

BATE

22-Feb-22

14:47:45

0XL6A000000000005N8U9L

589

4.1140

XLON

22-Feb-22

14:47:45

0XL64000000000005N8TN2

144

4.1130

BATE

22-Feb-22

14:47:50

0XL61000000000005N8RBV

278

4.1130

BATE

22-Feb-22

14:47:50

0XL67000000000005N8P0C

531

4.1130

XLON

22-Feb-22

14:47:50

0XL67000000000005N8P0D

143

4.1120

CHIX

22-Feb-22

14:47:52

0XL6A000000000005N8UA1

148

4.1120

CHIX

22-Feb-22

14:47:52

0XL64000000000005N8TNM

174

4.1120

BATE

22-Feb-22

14:47:52

0XL61000000000005N8RC8

228

4.1120

CHIX

22-Feb-22

14:47:52

0XL64000000000005N8TNL

272

4.1120

BATE

22-Feb-22

14:47:52

0XL6A000000000005N8UA2

96

4.1110

BATE

22-Feb-22

14:48:03

0XL61000000000005N8RDE

176

4.1110

BATE

22-Feb-22

14:48:03

0XL67000000000005N8P1F

202

4.1110

BATE

22-Feb-22

14:48:03

0XL6A000000000005N8UB3

481

4.1110

XLON

22-Feb-22

14:48:03

0XL64000000000005N8TON

507

4.1100

XLON

22-Feb-22

14:48:03

0XL61000000000005N8RDF

423

4.1090

XLON

22-Feb-22

14:48:30

0XL67000000000005N8P3D

508

4.1090

XLON

22-Feb-22

14:48:30

0XL61000000000005N8RFE

133

4.1100

CHIX

22-Feb-22

14:49:00

0XL61000000000005N8RHN

309

4.1130

XLON

22-Feb-22

14:49:18

0XL64000000000005N8TTT

903

4.1130

XLON

22-Feb-22

14:49:18

0XL64000000000005N8TTS

940

4.1130

XLON

22-Feb-22

14:49:36

0XL67000000000005N8P99

73

4.1120

XLON

22-Feb-22

14:49:37

0XL67000000000005N8P9E

116

4.1120

BATE

22-Feb-22

14:49:37

0XL61000000000005N8RLU

257

4.1120

BATE

22-Feb-22

14:49:37

0XL61000000000005N8RM0

291

4.1120

CHIX

22-Feb-22

14:49:37

0XL64000000000005N8TV8

305

4.1120

BATE

22-Feb-22

14:49:37

0XL6A000000000005N8UJB

364

4.1120

CHIX

22-Feb-22

14:49:37

0XL6A000000000005N8UJC

620

4.1120

XLON

22-Feb-22

14:49:37

0XL67000000000005N8P9F

858

4.1120

XLON

22-Feb-22

14:49:37

0XL61000000000005N8RM1

64

4.1110

CHIX

22-Feb-22

14:49:46

0XL61000000000005N8RN7

143

4.1110

BATE

22-Feb-22

14:49:46

0XL67000000000005N8PAT

249

4.1110

CHIX

22-Feb-22

14:49:46

0XL64000000000005N8U03

558

4.1110

XLON

22-Feb-22

14:49:46

0XL67000000000005N8PAR

774

4.1110

XLON

22-Feb-22

14:49:46

0XL64000000000005N8U04

6

4.1090

CHIX

22-Feb-22

14:50:20

0XL61000000000005N8RPV

94

4.1090

BATE

22-Feb-22

14:50:20

0XL61000000000005N8RPT

154

4.1090

CHIX

22-Feb-22

14:50:20

0XL64000000000005N8U33

186

4.1090

BATE

22-Feb-22

14:50:20

0XL61000000000005N8RQ0

189

4.1090

BATE

22-Feb-22

14:50:20

0XL6A000000000005N8UMV

206

4.1090

CHIX

22-Feb-22

14:50:20

0XL64000000000005N8U32

338

4.1090

CHIX

22-Feb-22

14:50:20

0XL6A000000000005N8UMU

1036

4.1090

XLON

22-Feb-22

14:50:20

0XL61000000000005N8RPU

40

4.1160

XLON

22-Feb-22

14:51:18

0XL67000000000005N8PKS

97

4.1160

CHIX

22-Feb-22

14:51:18

0XL64000000000005N8UA5

117

4.1160

BATE

22-Feb-22

14:51:18

0XL61000000000005N8S1L

124

4.1160

CHIX

22-Feb-22

14:51:18

0XL61000000000005N8S1O

225

4.1160

CHIX

22-Feb-22

14:51:18

0XL6A000000000005N8UTF

298

4.1160

CHIX

22-Feb-22

14:51:18

0XL64000000000005N8UA6

308

4.1160

CHIX

22-Feb-22

14:51:18

0XL64000000000005N8UA7

697

4.1160

XLON

22-Feb-22

14:51:18

0XL61000000000005N8S1M

729

4.1160

XLON

22-Feb-22

14:51:18

0XL67000000000005N8PKQ

739

4.1160

XLON

22-Feb-22

14:51:18

0XL67000000000005N8PKP

3284

4.1160

XLON

22-Feb-22

14:51:18

0XL64000000000005N8UA8

95

4.1160

BATE

22-Feb-22

14:52:13

0XL6A000000000005N8V1E

116

4.1160

CHIX

22-Feb-22

14:52:13

0XL61000000000005N8S5N

151

4.1160

BATE

22-Feb-22

14:52:13

0XL61000000000005N8S5M

163

4.1160

BATE

22-Feb-22

14:52:13

0XL67000000000005N8PP6

518

4.1160

XLON

22-Feb-22

14:52:13

0XL61000000000005N8S5P

971

4.1170

XLON

22-Feb-22

14:52:13

0XL64000000000005N8UEO

87

4.1150

BATE

22-Feb-22

14:52:18

0XL67000000000005N8PPE

152

4.1150

BATE

22-Feb-22

14:52:18

0XL6A000000000005N8V1T

164

4.1150

BATE

22-Feb-22

14:52:18

0XL61000000000005N8S6A

273

4.1150

BATE

22-Feb-22

14:52:18

0XL67000000000005N8PPD

301

4.1150

BATE

22-Feb-22

14:52:18

0XL6A000000000005N8V1S

304

4.1150

CHIX

22-Feb-22

14:52:18

0XL6A000000000005N8V1U

353

4.1150

BATE

22-Feb-22

14:52:18

0XL61000000000005N8S69

390

4.1150

CHIX

22-Feb-22

14:52:18

0XL64000000000005N8UF3

422

4.1150

XLON

22-Feb-22

14:52:18

0XL67000000000005N8PPG

632

4.1150

XLON

22-Feb-22

14:52:18

0XL67000000000005N8PPF

112

4.1200

BATE

22-Feb-22

14:53:19

0XL67000000000005N8Q2S

191

4.1200

BATE

22-Feb-22

14:53:19

0XL61000000000005N8SF1

177

4.1240

XLON

22-Feb-22

14:53:27

0XL67000000000005N8Q4B

86

4.1220

CHIX

22-Feb-22

14:53:59

0XL61000000000005N8SJE

351

4.1230

BATE

22-Feb-22

14:53:59

0XL61000000000005N8SJD

417

4.1220

CHIX

22-Feb-22

14:53:59

0XL64000000000005N8UPM

450

4.1220

CHIX

22-Feb-22

14:53:59

0XL6A000000000005N8VCD

483

4.1220

XLON

22-Feb-22

14:53:59

0XL61000000000005N8SJF

504

4.1230

BATE

22-Feb-22

14:53:59

0XL67000000000005N8Q6R

537

4.1220

CHIX

22-Feb-22

14:53:59

0XL64000000000005N8UPN

613

4.1220

BATE

22-Feb-22

14:53:59

0XL6A000000000005N8VCE

705

4.1230

BATE

22-Feb-22

14:53:59

0XL6A000000000005N8VCF

811

4.1230

BATE

22-Feb-22

14:53:59

0XL61000000000005N8SJC

1

4.1220

XLON

22-Feb-22

14:54:01

0XL67000000000005N8Q75

1120

4.1220

XLON

22-Feb-22

14:54:01

0XL67000000000005N8Q74

258

4.1210

XLON

22-Feb-22

14:54:04

0XL67000000000005N8Q7G

284

4.1210

XLON

22-Feb-22

14:54:04

0XL67000000000005N8Q7F

413

4.1210

BATE

22-Feb-22

14:54:04

0XL61000000000005N8SJS

469

4.1210

CHIX

22-Feb-22

14:54:04

0XL64000000000005N8UQP

523

4.1210

BATE

22-Feb-22

14:54:04

0XL6A000000000005N8VCT

589

4.1210

XLON

22-Feb-22

14:54:04

0XL64000000000005N8UQO

754

4.1210

XLON

22-Feb-22

14:54:04

0XL61000000000005N8SJR

500

4.1220

XLON

22-Feb-22

14:54:28

0XL67000000000005N8QBE

86

4.1200

CHIX

22-Feb-22

14:55:22

0XL61000000000005N8SSV

101

4.1190

BATE

22-Feb-22

14:55:22

0XL6A000000000005N8VJD

324

4.1190

CHIX

22-Feb-22

14:55:22

0XL6A000000000005N8VJC

324

4.1200

CHIX

22-Feb-22

14:55:22

0XL64000000000005N8V47

364

4.1200

BATE

22-Feb-22

14:55:22

0XL6A000000000005N8VJA

418

4.1190

CHIX

22-Feb-22

14:55:22

0XL64000000000005N8V4A

449

4.1190

CHIX

22-Feb-22

14:55:22

0XL64000000000005N8V4B

477

4.1200

BATE

22-Feb-22

14:55:22

0XL61000000000005N8SSU

494

4.1200

CHIX

22-Feb-22

14:55:22

0XL6A000000000005N8VJB

500

4.1200

XLON

22-Feb-22

14:55:22

0XL61000000000005N8ST1

513

4.1200

XLON

22-Feb-22

14:55:22

0XL64000000000005N8V48

570

4.1190

BATE

22-Feb-22

14:55:22

0XL61000000000005N8ST2

618

4.1190

XLON

22-Feb-22

14:55:22

0XL67000000000005N8QG1

803

4.1190

BATE

22-Feb-22

14:55:22

0XL67000000000005N8QG2

1239

4.1190

XLON

22-Feb-22

14:55:22

0XL64000000000005N8V4C

1680

4.1200

XLON

22-Feb-22

14:55:22

0XL67000000000005N8QG0

64

4.1180

CHIX

22-Feb-22

14:55:25

0XL61000000000005N8STF

71

4.1170

BATE

22-Feb-22

14:55:25

0XL6A000000000005N8VJM

72

4.1180

BATE

22-Feb-22

14:55:25

0XL67000000000005N8QG7

110

4.1170

CHIX

22-Feb-22

14:55:25

0XL6A000000000005N8VJN

117

4.1180

BATE

22-Feb-22

14:55:25

0XL67000000000005N8QG8

126

4.1170

CHIX

22-Feb-22

14:55:25

0XL64000000000005N8V4O

128

4.1180

CHIX

22-Feb-22

14:55:25

0XL6A000000000005N8VJK

139

4.1180

CHIX

22-Feb-22

14:55:25

0XL64000000000005N8V4J

144

4.1160

CHIX

22-Feb-22

14:55:25

0XL6A000000000005N8VJO

149

4.1180

CHIX

22-Feb-22

14:55:25

0XL64000000000005N8V4I

161

4.1160

BATE

22-Feb-22

14:55:25

0XL67000000000005N8QGC

199

4.1170

CHIX

22-Feb-22

14:55:25

0XL64000000000005N8V4N

291

4.1170

BATE

22-Feb-22

14:55:25

0XL6A000000000005N8VJL

318

4.1170

BATE

22-Feb-22

14:55:25

0XL61000000000005N8STJ

320

4.1160

CHIX

22-Feb-22

14:55:25

0XL64000000000005N8V4R

447

4.1170

XLON

22-Feb-22

14:55:25

0XL67000000000005N8QGB

482

4.1180

XLON

22-Feb-22

14:55:25

0XL64000000000005N8V4L

488

4.1180

XLON

22-Feb-22

14:55:25

0XL61000000000005N8STH

544

4.1170

XLON

22-Feb-22

14:55:25

0XL67000000000005N8QGA

799

4.1180

XLON

22-Feb-22

14:55:25

0XL61000000000005N8STI

800

4.1170

XLON

22-Feb-22

14:55:25

0XL64000000000005N8V4Q

928

4.1180

BATE

22-Feb-22

14:55:25

0XL61000000000005N8STE

1079

4.1180

XLON

22-Feb-22

14:55:25

0XL67000000000005N8QG9

1276

4.1170

XLON

22-Feb-22

14:55:25

0XL61000000000005N8STK

108

4.1150

BATE

22-Feb-22

14:55:29

0XL61000000000005N8SU6

172

4.1140

BATE

22-Feb-22

14:55:29

0XL6A000000000005N8VKF

200

4.1140

BATE

22-Feb-22

14:55:29

0XL67000000000005N8QHC

244

4.1140

BATE

22-Feb-22

14:55:29

0XL61000000000005N8SU8

264

4.1150

CHIX

22-Feb-22

14:55:29

0XL64000000000005N8V5L

387

4.1150

BATE

22-Feb-22

14:55:29

0XL61000000000005N8SU7

625

4.1150

XLON

22-Feb-22

14:55:29

0XL64000000000005N8V5M

66

4.1130

BATE

22-Feb-22

14:55:32

0XL61000000000005N8SUE

81

4.1130

BATE

22-Feb-22

14:55:32

0XL61000000000005N8SUD

94

4.1130

CHIX

22-Feb-22

14:55:32

0XL6A000000000005N8VKL

97

4.1130

BATE

22-Feb-22

14:55:32

0XL6A000000000005N8VKM

117

4.1130

BATE

22-Feb-22

14:55:32

0XL67000000000005N8QHO

118

4.1130

CHIX

22-Feb-22

14:55:32

0XL64000000000005N8V5S

112

4.1120

CHIX

22-Feb-22

14:55:35

0XL64000000000005N8V68

129

4.1120

BATE

22-Feb-22

14:55:38

0XL61000000000005N8SUU

322

4.1120

BATE

22-Feb-22

14:55:38

0XL61000000000005N8SUT

89

4.1120

XLON

22-Feb-22

14:55:39

0XL61000000000005N8SUV

425

4.1120

XLON

22-Feb-22

14:55:39

0XL61000000000005N8SV0

516

4.1120

XLON

22-Feb-22

14:55:39

0XL67000000000005N8QI7

94

4.1090

CHIX

22-Feb-22

14:55:43

0XL64000000000005N8V6R

96

4.1090

CHIX

22-Feb-22

14:55:43

0XL6A000000000005N8VLC

133

4.1110

BATE

22-Feb-22

14:55:43

0XL6A000000000005N8VLB

160

4.1110

BATE

22-Feb-22

14:55:43

0XL61000000000005N8SVM

604

4.1100

XLON

22-Feb-22

14:55:44

0XL64000000000005N8V71

99

4.1100

BATE

22-Feb-22

14:55:46

0XL67000000000005N8QII

110

4.1100

BATE

22-Feb-22

14:55:46

0XL61000000000005N8T00

122

4.1100

BATE

22-Feb-22

14:55:46

0XL61000000000005N8SVV

136

4.1100

BATE

22-Feb-22

14:55:46

0XL6A000000000005N8VLE

493

4.1100

XLON

22-Feb-22

14:55:54

0XL67000000000005N8QJC

498

4.1100

XLON

22-Feb-22

14:55:54

0XL61000000000005N8T0P

89

4.1100

BATE

22-Feb-22

14:56:03

0XL67000000000005N8QKN

96

4.1100

BATE

22-Feb-22

14:56:03

0XL61000000000005N8T21

131

4.1100

BATE

22-Feb-22

14:56:03

0XL6A000000000005N8VND

145

4.1100

BATE

22-Feb-22

14:56:03

0XL61000000000005N8T22

350

4.1120

XLON

22-Feb-22

14:56:12

0XL64000000000005N8V9R

580

4.1120

XLON

22-Feb-22

14:56:12

0XL64000000000005N8V9P

5

4.1120

CHIX

22-Feb-22

14:56:13

0XL61000000000005N8T34

80

4.1120

CHIX

22-Feb-22

14:56:13

0XL61000000000005N8T33

114

4.1120

CHIX

22-Feb-22

14:56:13

0XL64000000000005N8VA3

130

4.1120

CHIX

22-Feb-22

14:56:13

0XL6A000000000005N8VOD

107

4.1110

CHIX

22-Feb-22

14:56:16

0XL64000000000005N8VAB

113

4.1110

CHIX

22-Feb-22

14:56:16

0XL64000000000005N8VAC

47

4.1110

CHIX

22-Feb-22

14:56:40

0XL64000000000005N8VBQ

137

4.1110

CHIX

22-Feb-22

14:56:40

0XL6A000000000005N8VPP

170

4.1110

CHIX

22-Feb-22

14:56:40

0XL64000000000005N8VBR

222

4.1110

XLON

22-Feb-22

14:56:40

0XL61000000000005N8T56

45

4.1110

XLON

22-Feb-22

14:56:49

0XL64000000000005N8VDF

113

4.1110

CHIX

22-Feb-22

14:56:49

0XL6A000000000005N8VRE

114

4.1110

CHIX

22-Feb-22

14:56:49

0XL64000000000005N8VDE

142

4.1110

CHIX

22-Feb-22

14:56:49

0XL64000000000005N8VDD

490

4.1110

XLON

22-Feb-22

14:56:49

0XL67000000000005N8QPK

492

4.1110

XLON

22-Feb-22

14:56:49

0XL61000000000005N8T6R

576

4.1110

XLON

22-Feb-22

14:56:49

0XL64000000000005N8VDH

124

4.1160

CHIX

22-Feb-22

14:58:07

0XL64000000000005N8VK4

381

4.1160

XLON

22-Feb-22

14:58:07

0XL64000000000005N8VK3

556

4.1160

XLON

22-Feb-22

14:58:07

0XL67000000000005N8R0C

588

4.1160

XLON

22-Feb-22

14:58:07

0XL64000000000005N8VK2

69

4.1150

BATE

22-Feb-22

14:58:09

0XL61000000000005N8TFA

98

4.1150

CHIX

22-Feb-22

14:58:09

0XL61000000000005N8TF7

110

4.1150

BATE

22-Feb-22

14:58:09

0XL67000000000005N8R0I

117

4.1150

BATE

22-Feb-22

14:58:09

0XL61000000000005N8TF8

118

4.1150

CHIX

22-Feb-22

14:58:09

0XL64000000000005N8VKF

147

4.1150

CHIX

22-Feb-22

14:58:09

0XL6A000000000005N901Q

149

4.1150

BATE

22-Feb-22

14:58:09

0XL61000000000005N8TF9

13

4.1140

BATE

22-Feb-22

14:58:14

0XL6A000000000005N902H

14

4.1140

BATE

22-Feb-22

14:58:14

0XL61000000000005N8TFM

14

4.1140

BATE

22-Feb-22

14:58:14

0XL61000000000005N8TFO

14

4.1140

BATE

22-Feb-22

14:58:14

0XL6A000000000005N902I

27

4.1140

BATE

22-Feb-22

14:58:14

0XL61000000000005N8TFL

36

4.1140

BATE

22-Feb-22

14:58:14

0XL6A000000000005N902F

82

4.1140

CHIX

22-Feb-22

14:58:14

0XL61000000000005N8TFJ

94

4.1150

BATE

22-Feb-22

14:58:14

0XL67000000000005N8R0T

110

4.1140

BATE

22-Feb-22

14:58:14

0XL61000000000005N8TFK

148

4.1150

BATE

22-Feb-22

14:58:14

0XL67000000000005N8R0S

150

4.1140

CHIX

22-Feb-22

14:58:14

0XL64000000000005N8VL5

155

4.1140

CHIX

22-Feb-22

14:58:14

0XL6A000000000005N902G

162

4.1140

BATE

22-Feb-22

14:58:14

0XL6A000000000005N902E

168

4.1140

BATE

22-Feb-22

14:58:14

0XL61000000000005N8TFI

278

4.1150

BATE

22-Feb-22

14:58:14

0XL61000000000005N8TFH

334

4.1140

BATE

22-Feb-22

14:58:14

0XL61000000000005N8TFP

419

4.1140

XLON

22-Feb-22

14:58:14

0XL67000000000005N8R0U

494

4.1130

XLON

22-Feb-22

14:58:14

0XL61000000000005N8TFN

509

4.1130

XLON

22-Feb-22

14:58:14

0XL67000000000005N8R0V

102

4.1160

CHIX

22-Feb-22

14:59:03

0XL61000000000005N8TK7

218

4.1170

CHIX

22-Feb-22

14:59:03

0XL64000000000005N8VPR

270

4.1170

CHIX

22-Feb-22

14:59:03

0XL64000000000005N8VPS

270

4.1170

CHIX

22-Feb-22

14:59:03

0XL6A000000000005N906V

390

4.1170

XLON

22-Feb-22

14:59:03

0XL64000000000005N8VPU

573

4.1170

XLON

22-Feb-22

14:59:03

0XL64000000000005N8VPT

603

4.1160

BATE

22-Feb-22

14:59:03

0XL6A000000000005N9070

607

4.1170

XLON

22-Feb-22

14:59:03

0XL61000000000005N8TK8

108

4.1160

CHIX

22-Feb-22

14:59:06

0XL64000000000005N8VQ9

127

4.1160

CHIX

22-Feb-22

14:59:06

0XL6A000000000005N9076

193

4.1160

CHIX

22-Feb-22

14:59:06

0XL64000000000005N8VQ8

826

4.1160

XLON

22-Feb-22

14:59:06

0XL67000000000005N8R59

918

4.1160

XLON

22-Feb-22

14:59:06

0XL67000000000005N8R58

14

4.1140

BATE

22-Feb-22

14:59:19

0XL61000000000005N8TM3

23

4.1140

BATE

22-Feb-22

14:59:19

0XL61000000000005N8TM5

25

4.1140

BATE

22-Feb-22

14:59:19

0XL67000000000005N8R6Q

45

4.1140

BATE

22-Feb-22

14:59:19

0XL61000000000005N8TM4

48

4.1140

BATE

22-Feb-22

14:59:19

0XL61000000000005N8TM6

105

4.1140

CHIX

22-Feb-22

14:59:19

0XL64000000000005N8VRT

155

4.1130

CHIX

22-Feb-22

14:59:19

0XL6A000000000005N9090

167

4.1130

CHIX

22-Feb-22

14:59:19

0XL64000000000005N8VRV

197

4.1140

BATE

22-Feb-22

14:59:19

0XL67000000000005N8R6P

253

4.1130

BATE

22-Feb-22

14:59:19

0XL6A000000000005N9092

254

4.1130

CHIX

22-Feb-22

14:59:19

0XL64000000000005N8VRU

555

4.1130

XLON

22-Feb-22

14:59:19

0XL61000000000005N8TM7

594

4.1130

XLON

22-Feb-22

14:59:19

0XL67000000000005N8R6R

656

4.1150

XLON

22-Feb-22

14:59:19

0XL61000000000005N8TM2

15

4.1110

BATE

22-Feb-22

14:59:23

0XL61000000000005N8TMJ

91

4.1110

BATE

22-Feb-22

14:59:23

0XL67000000000005N8R73

91

4.1120

CHIX

22-Feb-22

14:59:23

0XL64000000000005N8VS9

106

4.1120

CHIX

22-Feb-22

14:59:23

0XL6A000000000005N909I

114

4.1120

CHIX

22-Feb-22

14:59:23

0XL64000000000005N8VSA

124

4.1120

BATE

22-Feb-22

14:59:23

0XL61000000000005N8TMH

193

4.1110

BATE

22-Feb-22

14:59:23

0XL61000000000005N8TMK

239

4.1110

BATE

22-Feb-22

14:59:23

0XL6A000000000005N909G

258

4.1120

BATE

22-Feb-22

14:59:23

0XL61000000000005N8TMI

268

4.1120

BATE

22-Feb-22

14:59:23

0XL6A000000000005N909H

485

4.1120

XLON

22-Feb-22

14:59:36

0XL64000000000005N8VT9

1021

4.1120

XLON

22-Feb-22

14:59:58

0XL67000000000005N8RA2

90

4.1120

CHIX

22-Feb-22

15:00:01

0XL64000000000005N900D

106

4.1120

CHIX

22-Feb-22

15:00:01

0XL6A000000000005N90EH

119

4.1120

CHIX

22-Feb-22

15:00:01

0XL64000000000005N900C

6

4.1100

BATE

22-Feb-22

15:00:14

0XL67000000000005N8RCR

13

4.1110

CHIX

22-Feb-22

15:00:14

0XL6A000000000005N90FO

15

4.1100

BATE

22-Feb-22

15:00:14

0XL67000000000005N8RCT

27

4.1100

BATE

22-Feb-22

15:00:14

0XL67000000000005N8RCS

45

4.1100

CHIX

22-Feb-22

15:00:14

0XL6A000000000005N90FS

65

4.1100

CHIX

22-Feb-22

15:00:14

0XL6A000000000005N90FR

78

4.1100

BATE

22-Feb-22

15:00:14

0XL67000000000005N8RCU

92

4.1100

BATE

22-Feb-22

15:00:14

0XL61000000000005N8TRH

104

4.1110

CHIX

22-Feb-22

15:00:14

0XL64000000000005N901S

109

4.1110

CHIX

22-Feb-22

15:00:14

0XL61000000000005N8TRF

120

4.1110

BATE

22-Feb-22

15:00:14

0XL6A000000000005N90FP

128

4.1110

CHIX

22-Feb-22

15:00:14

0XL6A000000000005N90FQ

172

4.1100

BATE

22-Feb-22

15:00:14

0XL67000000000005N8RCV

194

4.1110

CHIX

22-Feb-22

15:00:14

0XL64000000000005N901T

200

4.1110

XLON

22-Feb-22

15:00:14

0XL67000000000005N8RCN

210

4.1110

BATE

22-Feb-22

15:00:14

0XL67000000000005N8RCQ

228

4.1110

XLON

22-Feb-22

15:00:14

0XL67000000000005N8RCO

247

4.1100

BATE

22-Feb-22

15:00:14

0XL6A000000000005N90FT

251

4.1110

BATE

22-Feb-22

15:00:14

0XL61000000000005N8TRE

469

4.1100

BATE

22-Feb-22

15:00:14

0XL61000000000005N8TRI

492

4.1110

XLON

22-Feb-22

15:00:14

0XL67000000000005N8RCP

507

4.1110

XLON

22-Feb-22

15:00:14

0XL64000000000005N901U

1010

4.1110

XLON

22-Feb-22

15:00:14

0XL61000000000005N8TRD

159

4.1090

CHIX

22-Feb-22

15:00:15

0XL64000000000005N902M

309

4.1090

BATE

22-Feb-22

15:00:15

0XL61000000000005N8TS7

5

4.1080

BATE

22-Feb-22

15:00:18

0XL61000000000005N8TSP

5

4.1090

BATE

22-Feb-22

15:00:18

0XL61000000000005N8TSL

15

4.1080

BATE

22-Feb-22

15:00:18

0XL6A000000000005N90GV

22

4.1090

BATE

22-Feb-22

15:00:18

0XL67000000000005N8RE5

36

4.1080

BATE

22-Feb-22

15:00:18

0XL6A000000000005N90H0

44

4.1080

BATE

22-Feb-22

15:00:18

0XL61000000000005N8TSO

89

4.1090

BATE

22-Feb-22

15:00:18

0XL67000000000005N8RE6

136

4.1080

BATE

22-Feb-22

15:00:18

0XL61000000000005N8TSN

203

4.1090

BATE

22-Feb-22

15:00:18

0XL6A000000000005N90GU

273

4.1080

BATE

22-Feb-22

15:00:18

0XL61000000000005N8TSM

20

4.1080

BATE

22-Feb-22

15:00:19

0XL6A000000000005N90H4

187

4.1080

BATE

22-Feb-22

15:00:19

0XL6A000000000005N90H5

64

4.1130

CHIX

22-Feb-22

15:01:03

0XL61000000000005N8U1B

111

4.1120

XLON

22-Feb-22

15:01:03

0XL64000000000005N908J

165

4.1130

CHIX

22-Feb-22

15:01:03

0XL6A000000000005N90L8

187

4.1120

CHIX

22-Feb-22

15:01:03

0XL64000000000005N908K

215

4.1130

CHIX

22-Feb-22

15:01:03

0XL64000000000005N908E

539

4.1120

XLON

22-Feb-22

15:01:03

0XL64000000000005N908L

580

4.1120

XLON

22-Feb-22

15:01:03

0XL67000000000005N8RIN

653

4.1120

XLON

22-Feb-22

15:01:03

0XL61000000000005N8U1F

724

4.1120

XLON

22-Feb-22

15:01:03

0XL67000000000005N8RIM

599

4.1110

XLON

22-Feb-22

15:02:11

0XL61000000000005N8U6U

34

4.1110

BATE

22-Feb-22

15:02:26

0XL61000000000005N8U94

148

4.1110

BATE

22-Feb-22

15:02:26

0XL61000000000005N8U96

160

4.1100

BATE

22-Feb-22

15:02:26

0XL6A000000000005N90S2

163

4.1100

CHIX

22-Feb-22

15:02:26

0XL6A000000000005N90S1

209

4.1100

BATE

22-Feb-22

15:02:26

0XL61000000000005N8U9A

211

4.1110

BATE

22-Feb-22

15:02:26

0XL61000000000005N8U97

222

4.1110

BATE

22-Feb-22

15:02:26

0XL67000000000005N8RQD

443

4.1110

XLON

22-Feb-22

15:02:26

0XL61000000000005N8U98

544

4.1110

BATE

22-Feb-22

15:02:26

0XL6A000000000005N90S0

851

4.1110

XLON

22-Feb-22

15:02:26

0XL67000000000005N8RQF

1087

4.1110

XLON

22-Feb-22

15:02:26

0XL67000000000005N8RQE

1101

4.1100

XLON

22-Feb-22

15:02:26

0XL61000000000005N8U99

1113

4.1110

XLON

22-Feb-22

15:02:26

0XL64000000000005N90GB

7

4.1090

CHIX

22-Feb-22

15:02:36

0XL61000000000005N8UA7

121

4.1090

CHIX

22-Feb-22

15:02:36

0XL64000000000005N90H0

168

4.1090

CHIX

22-Feb-22

15:02:36

0XL6A000000000005N90SM

201

4.1090

CHIX

22-Feb-22

15:02:36

0XL64000000000005N90H1

33

4.1080

BATE

22-Feb-22

15:03:01

0XL61000000000005N8UCB

59

4.1080

XLON

22-Feb-22

15:03:01

0XL61000000000005N8UCE

63

4.1080

BATE

22-Feb-22

15:03:01

0XL61000000000005N8UCC

105

4.1080

BATE

22-Feb-22

15:03:01

0XL67000000000005N8RTB

108

4.1090

CHIX

22-Feb-22

15:03:01

0XL61000000000005N8UC7

117

4.1080

BATE

22-Feb-22

15:03:01

0XL61000000000005N8UC9

150

4.1090

CHIX

22-Feb-22

15:03:01

0XL6A000000000005N90UE

152

4.1080

CHIX

22-Feb-22

15:03:01

0XL64000000000005N90J6

309

4.1090

CHIX

22-Feb-22

15:03:01

0XL64000000000005N90J4

343

4.1080

CHIX

22-Feb-22

15:03:01

0XL6A000000000005N90UF

354

4.1080

CHIX

22-Feb-22

15:03:01

0XL64000000000005N90J7

437

4.1080

XLON

22-Feb-22

15:03:01

0XL61000000000005N8UCA

445

4.1080

BATE

22-Feb-22

15:03:01

0XL6A000000000005N90UG

504

4.1080

BATE

22-Feb-22

15:03:01

0XL61000000000005N8UCD

1085

4.1080

XLON

22-Feb-22

15:03:01

0XL64000000000005N90J5

1231

4.1080

XLON

22-Feb-22

15:03:01

0XL67000000000005N8RTA

74

4.1070

CHIX

22-Feb-22

15:03:05

0XL61000000000005N8UD8

103

4.1070

BATE

22-Feb-22

15:03:05

0XL6A000000000005N90V7

173

4.1070

CHIX

22-Feb-22

15:03:05

0XL64000000000005N90K1

174

4.1070

CHIX

22-Feb-22

15:03:05

0XL64000000000005N90K2

215

4.1070

CHIX

22-Feb-22

15:03:05

0XL6A000000000005N90V8

302

4.1070

BATE

22-Feb-22

15:03:05

0XL67000000000005N8RTE

429

4.1070

BATE

22-Feb-22

15:03:05

0XL61000000000005N8UD7

512

4.1070

BATE

22-Feb-22

15:03:05

0XL61000000000005N8UD9

972

4.1070

XLON

22-Feb-22

15:03:05

0XL64000000000005N90K5

112

4.1060

XLON

22-Feb-22

15:03:13

0XL67000000000005N8RUS

42

4.1040

BATE

22-Feb-22

15:03:23

0XL67000000000005N8RVM

118

4.1060

CHIX

22-Feb-22

15:03:23

0XL64000000000005N90LP

120

4.1030

CHIX

22-Feb-22

15:03:23

0XL6A000000000005N911C

142

4.1040

CHIX

22-Feb-22

15:03:23

0XL64000000000005N90LR

176

4.1060

CHIX

22-Feb-22

15:03:23

0XL6A000000000005N9119

200

4.1060

BATE

22-Feb-22

15:03:23

0XL67000000000005N8RVI

204

4.1040

BATE

22-Feb-22

15:03:23

0XL67000000000005N8RVL

254

4.1040

BATE

22-Feb-22

15:03:23

0XL6A000000000005N911B

404

4.1060

BATE

22-Feb-22

15:03:23

0XL61000000000005N8UER

405

4.1060

CHIX

22-Feb-22

15:03:23

0XL64000000000005N90LQ

437

4.1060

XLON

22-Feb-22

15:03:23

0XL67000000000005N8RVK

493

4.1050

XLON

22-Feb-22

15:03:23

0XL61000000000005N8UET

505

4.1050

BATE

22-Feb-22

15:03:23

0XL61000000000005N8UES

519

4.1060

BATE

22-Feb-22

15:03:23

0XL6A000000000005N911A

791

4.1060

BATE

22-Feb-22

15:03:23

0XL61000000000005N8UEQ

834

4.1060

XLON

22-Feb-22

15:03:23

0XL67000000000005N8RVJ

103

4.1030

CHIX

22-Feb-22

15:03:49

0XL6A000000000005N913M

105

4.1030

BATE

22-Feb-22

15:03:49

0XL61000000000005N8UH0

134

4.1030

BATE

22-Feb-22

15:03:49

0XL67000000000005N8S1Q

169

4.1030

CHIX

22-Feb-22

15:03:49

0XL64000000000005N90OD

190

4.1030

CHIX

22-Feb-22

15:03:49

0XL64000000000005N90OE

227

4.1030

BATE

22-Feb-22

15:03:49

0XL6A000000000005N913N

272

4.1030

BATE

22-Feb-22

15:03:49

0XL61000000000005N8UH1

429

4.1030

XLON

22-Feb-22

15:03:49

0XL67000000000005N8S1R

492

4.1030

XLON

22-Feb-22

15:03:49

0XL64000000000005N90OF

249

4.1020

BATE

22-Feb-22

15:03:52

0XL61000000000005N8UH7

268

4.1020

BATE

22-Feb-22

15:03:52

0XL61000000000005N8UH6

89

4.1010

BATE

22-Feb-22

15:04:02

0XL61000000000005N8UIB

90

4.1010

CHIX

22-Feb-22

15:04:02

0XL61000000000005N8UID

90

4.1010

XLON

22-Feb-22

15:04:02

0XL61000000000005N8UIF

145

4.1010

BATE

22-Feb-22

15:04:02

0XL6A000000000005N914S

153

4.1010

CHIX

22-Feb-22

15:04:02

0XL64000000000005N90PU

216

4.1010

BATE

22-Feb-22

15:04:02

0XL61000000000005N8UIC

229

4.1010

BATE

22-Feb-22

15:04:02

0XL67000000000005N8S2N

432

4.1010

XLON

22-Feb-22

15:04:02

0XL61000000000005N8UIE

523

4.1010

XLON

22-Feb-22

15:04:02

0XL64000000000005N90PV

1046

4.1010

XLON

22-Feb-22

15:04:02

0XL67000000000005N8S2O

9

4.1000

CHIX

22-Feb-22

15:04:06

0XL6A000000000005N9158

34

4.1000

BATE

22-Feb-22

15:04:06

0XL61000000000005N8UJ6

71

4.1000

BATE

22-Feb-22

15:04:06

0XL61000000000005N8UJ5

103

4.1000

CHIX

22-Feb-22

15:04:06

0XL6A000000000005N915A

117

4.1000

BATE

22-Feb-22

15:04:06

0XL61000000000005N8UJ7

154

4.1000

BATE

22-Feb-22

15:04:06

0XL6A000000000005N9159

11

4.1000

BATE

22-Feb-22

15:04:13

0XL61000000000005N8UKF

17

4.1000

BATE

22-Feb-22

15:04:13

0XL61000000000005N8UKB

21

4.1000

BATE

22-Feb-22

15:04:13

0XL61000000000005N8UKD

22

4.1000

BATE

22-Feb-22

15:04:13

0XL61000000000005N8UKC

27

4.1000

BATE

22-Feb-22

15:04:13

0XL61000000000005N8UKE

28

4.1000

BATE

22-Feb-22

15:04:13

0XL6A000000000005N9164

29

4.1000

BATE

22-Feb-22

15:04:13

0XL61000000000005N8UKA

179

4.1000

BATE

22-Feb-22

15:04:13

0XL61000000000005N8UKG

527

4.1000

XLON

22-Feb-22

15:04:13

0XL61000000000005N8UK9

30

4.0990

CHIX

22-Feb-22

15:04:45

0XL6A000000000005N9185

40

4.0990

BATE

22-Feb-22

15:04:45

0XL67000000000005N8S67

55

4.0990

BATE

22-Feb-22

15:04:45

0XL61000000000005N8UMD

67

4.0990

BATE

22-Feb-22

15:04:45

0XL67000000000005N8S65

74

4.0990

BATE

22-Feb-22

15:04:45

0XL61000000000005N8UMB

78

4.0990

CHIX

22-Feb-22

15:04:45

0XL6A000000000005N9184

100

4.0990

BATE

22-Feb-22

15:04:45

0XL67000000000005N8S66

107

4.0990

BATE

22-Feb-22

15:04:45

0XL6A000000000005N9187

119

4.0990

CHIX

22-Feb-22

15:04:45

0XL61000000000005N8UM9

162

4.0990

BATE

22-Feb-22

15:04:45

0XL61000000000005N8UMC

171

4.0990

XLON

22-Feb-22

15:04:45

0XL67000000000005N8S62

182

4.0990

BATE

22-Feb-22

15:04:45

0XL6A000000000005N9186

190

4.0990

CHIX

22-Feb-22

15:04:45

0XL64000000000005N90SR

193

4.0990

CHIX

22-Feb-22

15:04:45

0XL64000000000005N90SS

253

4.0990

XLON

22-Feb-22

15:04:45

0XL67000000000005N8S64

524

4.0990

XLON

22-Feb-22

15:04:45

0XL67000000000005N8S61

546

4.0990

XLON

22-Feb-22

15:04:45

0XL61000000000005N8UMA

1021

4.0990

XLON

22-Feb-22

15:04:45

0XL64000000000005N90ST

30

4.0980

BATE

22-Feb-22

15:05:11

0XL6A000000000005N91BT

34

4.0980

BATE

22-Feb-22

15:05:11

0XL6A000000000005N91BU

107

4.0980

BATE

22-Feb-22

15:05:11

0XL61000000000005N8UPE

112

4.0970

CHIX

22-Feb-22

15:05:11

0XL64000000000005N90VO

112

4.0970

CHIX

22-Feb-22

15:05:11

0XL6A000000000005N91C3

116

4.0970

BATE

22-Feb-22

15:05:11

0XL67000000000005N8S9J

119

4.0970

BATE

22-Feb-22

15:05:11

0XL61000000000005N8UPJ

119

4.0970

CHIX

22-Feb-22

15:05:11

0XL64000000000005N90VP

123

4.0980

CHIX

22-Feb-22

15:05:11

0XL6A000000000005N91C0

138

4.0970

BATE

22-Feb-22

15:05:11

0XL61000000000005N8UPI

162

4.0970

BATE

22-Feb-22

15:05:11

0XL6A000000000005N91C2

205

4.0980

BATE

22-Feb-22

15:05:11

0XL61000000000005N8UPD

217

4.0980

BATE

22-Feb-22

15:05:11

0XL6A000000000005N91BV

219

4.0980

CHIX

22-Feb-22

15:05:11

0XL64000000000005N90VL

496

4.0980

XLON

22-Feb-22

15:05:11

0XL64000000000005N90VK

515

4.0980

XLON

22-Feb-22

15:05:11

0XL61000000000005N8UPF

529

4.0980

XLON

22-Feb-22

15:05:11

0XL67000000000005N8S9H

99

4.0960

BATE

22-Feb-22

15:05:14

0XL61000000000005N8UQ7

101

4.0960

CHIX

22-Feb-22

15:05:14

0XL64000000000005N910J

173

4.0960

BATE

22-Feb-22

15:05:14

0XL6A000000000005N91CI

484

4.0960

XLON

22-Feb-22

15:05:14

0XL67000000000005N8SAJ

487

4.0960

XLON

22-Feb-22

15:05:14

0XL61000000000005N8UQ8

113

4.0960

BATE

22-Feb-22

15:05:15

0XL61000000000005N8UQL

133

4.0960

BATE

22-Feb-22

15:05:15

0XL6A000000000005N91CN

164

4.0960

BATE

22-Feb-22

15:05:15

0XL61000000000005N8UQM

2

4.0950

BATE

22-Feb-22

15:05:26

0XL61000000000005N8URG

72

4.0950

BATE

22-Feb-22

15:05:26

0XL61000000000005N8URH

147

4.0950

BATE

22-Feb-22

15:05:26

0XL67000000000005N8SBI

421

4.0950

XLON

22-Feb-22

15:05:26

0XL67000000000005N8SBH

90

4.0950

BATE

22-Feb-22

15:05:27

0XL6A000000000005N91DC

95

4.0950

CHIX

22-Feb-22

15:05:27

0XL64000000000005N911L

99

4.0950

CHIX

22-Feb-22

15:05:27

0XL64000000000005N911M

101

4.0940

CHIX

22-Feb-22

15:05:27

0XL64000000000005N911O

110

4.0940

CHIX

22-Feb-22

15:05:27

0XL64000000000005N911N

131

4.0950

BATE

22-Feb-22

15:05:27

0XL61000000000005N8URO

135

4.0950

CHIX

22-Feb-22

15:05:27

0XL6A000000000005N91DD

165

4.0950

BATE

22-Feb-22

15:05:27

0XL61000000000005N8URP

184

4.0940

BATE

22-Feb-22

15:05:27

0XL67000000000005N8SBK

487

4.0930

XLON

22-Feb-22

15:05:31

0XL64000000000005N912N

1

4.0930

BATE

22-Feb-22

15:05:32

0XL61000000000005N8USR

22

4.0930

BATE

22-Feb-22

15:05:32

0XL6A000000000005N91EC

93

4.0930

BATE

22-Feb-22

15:05:32

0XL6A000000000005N91ED

118

4.0930

BATE

22-Feb-22

15:05:32

0XL67000000000005N8SCV

132

4.0930

BATE

22-Feb-22

15:05:32

0XL61000000000005N8USS

143

4.0930

CHIX

22-Feb-22

15:05:32

0XL6A000000000005N91EE

162

4.0930

BATE

22-Feb-22

15:05:32

0XL61000000000005N8USQ

112

4.0920

BATE

22-Feb-22

15:05:35

0XL61000000000005N8UTB

118

4.0920

BATE

22-Feb-22

15:05:35

0XL61000000000005N8UTA

154

4.0920

BATE

22-Feb-22

15:05:35

0XL6A000000000005N91F4

155

4.0920

CHIX

22-Feb-22

15:05:35

0XL64000000000005N913K

93

4.0910

CHIX

22-Feb-22

15:05:40

0XL6A000000000005N91G8

110

4.0910

CHIX

22-Feb-22

15:05:40

0XL64000000000005N914J

135

4.0910

CHIX

22-Feb-22

15:05:40

0XL64000000000005N914K

104

4.0900

BATE

22-Feb-22

15:05:41

0XL61000000000005N8UUU

122

4.0900

BATE

22-Feb-22

15:05:41

0XL6A000000000005N91GB

161

4.0900

BATE

22-Feb-22

15:05:41

0XL61000000000005N8UUT

206

4.0900

XLON

22-Feb-22

15:05:41

0XL67000000000005N8SFF

305

4.0900

XLON

22-Feb-22

15:05:41

0XL67000000000005N8SFD

486

4.0900

XLON

22-Feb-22

15:05:41

0XL61000000000005N8UUS

110

4.0890

BATE

22-Feb-22

15:05:46

0XL61000000000005N8UVL

80

4.0920

CHIX

22-Feb-22

15:06:14

0XL61000000000005N8V2M

96

4.0920

CHIX

22-Feb-22

15:06:14

0XL64000000000005N9186

133

4.0920

BATE

22-Feb-22

15:06:14

0XL67000000000005N8SJ9

156

4.0920

XLON

22-Feb-22

15:06:14

0XL67000000000005N8SJC

167

4.0920

BATE

22-Feb-22

15:06:14

0XL61000000000005N8V2L

179

4.0920

BATE

22-Feb-22

15:06:14

0XL61000000000005N8V2N

182

4.0920

CHIX

22-Feb-22

15:06:14

0XL6A000000000005N91JI

192

4.0920

CHIX

22-Feb-22

15:06:14

0XL64000000000005N9187

193

4.0920

BATE

22-Feb-22

15:06:14

0XL6A000000000005N91JH

422

4.0920

XLON

22-Feb-22

15:06:14

0XL67000000000005N8SJA

465

4.0920

XLON

22-Feb-22

15:06:14

0XL67000000000005N8SJD

597

4.0920

XLON

22-Feb-22

15:06:14

0XL61000000000005N8V2P

736

4.0920

XLON

22-Feb-22

15:06:14

0XL64000000000005N9188

851

4.1010

XLON

22-Feb-22

15:09:33

0XL67000000000005N8T4U

1288

4.1010

XLON

22-Feb-22

15:09:33

0XL67000000000005N8T4V

470

4.1010

XLON

22-Feb-22

15:09:34

0XL64000000000005N91NE

1720

4.1000

XLON

22-Feb-22

15:10:01

0XL64000000000005N91R2

1721

4.1000

XLON

22-Feb-22

15:10:01

0XL64000000000005N91R1

4092

4.1000

XLON

22-Feb-22

15:10:01

0XL61000000000005N8VLM

194

4.1030

BATE

22-Feb-22

15:10:12

0XL61000000000005N8VN4

319

4.1030

BATE

22-Feb-22

15:10:12

0XL61000000000005N8VN5

66

4.1010

XLON

22-Feb-22

15:10:21

0XL64000000000005N91TI

74

4.1020

CHIX

22-Feb-22

15:10:21

0XL61000000000005N8VO6

80

4.1010

XLON

22-Feb-22

15:10:21

0XL64000000000005N91TF

91

4.1010

CHIX

22-Feb-22

15:10:21

0XL64000000000005N91TE

99

4.1010

BATE

22-Feb-22

15:10:21

0XL61000000000005N8VO9

126

4.1010

XLON

22-Feb-22

15:10:21

0XL64000000000005N91TH

383

4.1020

BATE

22-Feb-22

15:10:21

0XL61000000000005N8VO5

606

4.1010

XLON

22-Feb-22

15:10:21

0XL64000000000005N91TG

617

4.1010

BATE

22-Feb-22

15:10:21

0XL67000000000005N8TAC

1000

4.1010

BATE

22-Feb-22

15:10:21

0XL61000000000005N8VO8

1651

4.1010

XLON

22-Feb-22

15:10:21

0XL67000000000005N8TAD

120

4.1010

CHIX

22-Feb-22

15:10:32

0XL61000000000005N8VP3

393

4.1010

CHIX

22-Feb-22

15:10:32

0XL64000000000005N91U6

533

4.1010

XLON

22-Feb-22

15:10:32

0XL67000000000005N8TBE

534

4.1010

XLON

22-Feb-22

15:10:32

0XL61000000000005N8VP4

500

4.1010

BATE

22-Feb-22

15:10:33

0XL6A000000000005N926F

254

4.1000

CHIX

22-Feb-22

15:10:36

0XL64000000000005N91UF

464

4.1000

CHIX

22-Feb-22

15:10:36

0XL6A000000000005N926K

471

4.1000

CHIX

22-Feb-22

15:10:36

0XL64000000000005N91UE

497

4.1000

XLON

22-Feb-22

15:10:36

0XL61000000000005N8VPD

500

4.1000

BATE

22-Feb-22

15:10:36

0XL6A000000000005N926L

649

4.1000

XLON

22-Feb-22

15:10:36

0XL67000000000005N8TBQ

845

4.1000

XLON

22-Feb-22

15:10:36

0XL67000000000005N8TBR

1716

4.1000

BATE

22-Feb-22

15:10:36

0XL61000000000005N8VPC

94

4.0990

CHIX

22-Feb-22

15:10:50

0XL61000000000005N8VRF

288

4.0990

BATE

22-Feb-22

15:10:50

0XL61000000000005N8VRG

305

4.0990

CHIX

22-Feb-22

15:10:50

0XL64000000000005N9202

310

4.0990

BATE

22-Feb-22

15:10:50

0XL67000000000005N8TDQ

336

4.0990

CHIX

22-Feb-22

15:10:50

0XL6A000000000005N927V

487

4.0990

XLON

22-Feb-22

15:10:50

0XL64000000000005N9205

505

4.0990

BATE

22-Feb-22

15:10:50

0XL61000000000005N8VRE

517

4.0990

XLON

22-Feb-22

15:10:50

0XL67000000000005N8TDR

907

4.0990

CHIX

22-Feb-22

15:10:50

0XL64000000000005N9203

241

4.0990

XLON

22-Feb-22

15:10:59

0XL67000000000005N8TER

67

4.0990

CHIX

22-Feb-22

15:11:10

0XL61000000000005N8VT7

163

4.0990

CHIX

22-Feb-22

15:11:10

0XL64000000000005N921V

474

4.0990

CHIX

22-Feb-22

15:11:10

0XL64000000000005N9220

484

4.0990

CHIX

22-Feb-22

15:11:10

0XL6A000000000005N929J

505

4.0990

XLON

22-Feb-22

15:11:10

0XL67000000000005N8TG2

641

4.0990

XLON

22-Feb-22

15:11:10

0XL64000000000005N9221

488

4.0990

XLON

22-Feb-22

15:11:35

0XL67000000000005N8TI3

800

4.0990

BATE

22-Feb-22

15:11:35

0XL6A000000000005N92BB

3

4.0980

XLON

22-Feb-22

15:11:41

0XL67000000000005N8TIN

79

4.0980

BATE

22-Feb-22

15:11:41

0XL67000000000005N8TIO

81

4.0980

BATE

22-Feb-22

15:11:41

0XL61000000000005N8VVS

105

4.0980

BATE

22-Feb-22

15:11:41

0XL61000000000005N8VVU

105

4.0980

XLON

22-Feb-22

15:11:41

0XL61000000000005N9000

138

4.0980

CHIX

22-Feb-22

15:11:41

0XL61000000000005N8VVT

148

4.0980

BATE

22-Feb-22

15:11:41

0XL67000000000005N8TIQ

170

4.0980

XLON

22-Feb-22

15:11:41

0XL61000000000005N8VVV

449

4.0980

XLON

22-Feb-22

15:11:41

0XL67000000000005N8TIP

509

4.0980

XLON

22-Feb-22

15:11:41

0XL64000000000005N924D

794

4.0980

XLON

22-Feb-22

15:11:41

0XL61000000000005N9001

433

4.1010

CHIX

22-Feb-22

15:12:06

0XL6A000000000005N92F4

490

4.1000

XLON

22-Feb-22

15:12:06

0XL64000000000005N927P

502

4.1000

XLON

22-Feb-22

15:12:06

0XL67000000000005N8TOC

63

4.0990

CHIX

22-Feb-22

15:12:16

0XL61000000000005N906F

335

4.0990

XLON

22-Feb-22

15:12:19

0XL61000000000005N906K

185

4.0990

XLON

22-Feb-22

15:12:21

0XL61000000000005N906P

202

4.0980

CHIX

22-Feb-22

15:12:21

0XL64000000000005N929G

69

4.0980

BATE

22-Feb-22

15:12:23

0XL67000000000005N8TQH

362

4.0980

BATE

22-Feb-22

15:12:23

0XL61000000000005N906U

1289

4.0980

BATE

22-Feb-22

15:12:23

0XL6A000000000005N92GK

421

4.0980

XLON

22-Feb-22

15:12:25

0XL67000000000005N8TR2

508

4.0980

XLON

22-Feb-22

15:12:25

0XL61000000000005N907A

292

4.0970

CHIX

22-Feb-22

15:12:27

0XL64000000000005N929R

305

4.0970

CHIX

22-Feb-22

15:12:27

0XL6A000000000005N92GV

486

4.0970

XLON

22-Feb-22

15:12:29

0XL64000000000005N929V

503

4.0970

XLON

22-Feb-22

15:12:29

0XL67000000000005N8TRD

820

4.0990

XLON

22-Feb-22

15:12:43

0XL67000000000005N8TTP

63

4.0970

CHIX

22-Feb-22

15:13:01

0XL61000000000005N90BS

293

4.0970

BATE

22-Feb-22

15:13:01

0XL61000000000005N90BT

302

4.0970

CHIX

22-Feb-22

15:13:01

0XL64000000000005N92EH

325

4.0970

BATE

22-Feb-22

15:13:01

0XL6A000000000005N92KB

419

4.0970

BATE

22-Feb-22

15:13:01

0XL61000000000005N90BU

490

4.0970

XLON

22-Feb-22

15:13:01

0XL61000000000005N90BV

207

4.0960

CHIX

22-Feb-22

15:13:03

0XL6A000000000005N92KL

306

4.0960

CHIX

22-Feb-22

15:13:03

0XL64000000000005N92EU

405

4.0960

CHIX

22-Feb-22

15:13:03

0XL64000000000005N92EV

397

4.0960

BATE

22-Feb-22

15:13:05

0XL61000000000005N90CM

538

4.0960

BATE

22-Feb-22

15:13:05

0XL6A000000000005N92KV

539

4.0960

BATE

22-Feb-22

15:13:05

0XL67000000000005N8TVJ

635

4.0960

BATE

22-Feb-22

15:13:05

0XL61000000000005N90CN

481

4.0960

XLON

22-Feb-22

15:13:06

0XL64000000000005N92FB

500

4.0960

XLON

22-Feb-22

15:13:06

0XL67000000000005N8TVO

521

4.0960

XLON

22-Feb-22

15:13:06

0XL67000000000005N8TVN

225

4.0950

CHIX

22-Feb-22

15:13:08

0XL6A000000000005N92L5

253

4.0950

CHIX

22-Feb-22

15:13:08

0XL64000000000005N92FJ

859

4.0950

BATE

22-Feb-22

15:13:18

0XL61000000000005N90E1

923

4.0950

BATE

22-Feb-22

15:13:18

0XL61000000000005N90E0

207

4.0940

CHIX

22-Feb-22

15:13:20

0XL64000000000005N92GR

226

4.0940

CHIX

22-Feb-22

15:13:20

0XL64000000000005N92GQ

494

4.0950

XLON

22-Feb-22

15:13:21

0XL61000000000005N90E7

680

4.0950

XLON

22-Feb-22

15:13:21

0XL67000000000005N8U13

274

4.0940

BATE

22-Feb-22

15:13:25

0XL67000000000005N8U1A

288

4.0940

BATE

22-Feb-22

15:13:25

0XL61000000000005N90ED

602

4.0940

BATE

22-Feb-22

15:13:25

0XL61000000000005N90EE

747

4.0940

BATE

22-Feb-22

15:13:25

0XL6A000000000005N92M7

484

4.0940

XLON

22-Feb-22

15:13:28

0XL64000000000005N92H9

490

4.0940

XLON

22-Feb-22

15:13:28

0XL67000000000005N8U1E

506

4.0940

XLON

22-Feb-22

15:13:28

0XL61000000000005N90EL

187

4.0930

CHIX

22-Feb-22

15:13:30

0XL6A000000000005N92MO

290

4.0930

CHIX

22-Feb-22

15:13:30

0XL64000000000005N92HG

261

4.0930

BATE

22-Feb-22

15:13:32

0XL61000000000005N90FC

287

4.0930

BATE

22-Feb-22

15:13:32

0XL67000000000005N8U1U

94

4.0920

CHIX

22-Feb-22

15:13:42

0XL6A000000000005N92NL

124

4.0920

CHIX

22-Feb-22

15:13:42

0XL64000000000005N92I9

488

4.0920

XLON

22-Feb-22

15:13:42

0XL64000000000005N92IB

209

4.0920

BATE

22-Feb-22

15:13:46

0XL67000000000005N8U2T

304

4.0920

BATE

22-Feb-22

15:13:46

0XL61000000000005N90G9

448

4.0920

BATE

22-Feb-22

15:13:46

0XL6A000000000005N92O0

106

4.0910

CHIX

22-Feb-22

15:13:48

0XL64000000000005N92J2

118

4.0910

CHIX

22-Feb-22

15:13:48

0XL6A000000000005N92O9

143

4.0910

BATE

22-Feb-22

15:13:48

0XL6A000000000005N92O8

181

4.0910

CHIX

22-Feb-22

15:13:48

0XL64000000000005N92J1

198

4.0910

BATE

22-Feb-22

15:13:48

0XL61000000000005N90GE

202

4.0910

BATE

22-Feb-22

15:13:48

0XL67000000000005N8U37

317

4.0910

BATE

22-Feb-22

15:13:48

0XL61000000000005N90GD

491

4.0910

XLON

22-Feb-22

15:13:48

0XL67000000000005N8U38

106

4.0910

BATE

22-Feb-22

15:13:49

0XL61000000000005N90GG

482

4.0910

XLON

22-Feb-22

15:13:49

0XL61000000000005N90GF

63

4.0900

CHIX

22-Feb-22

15:13:55

0XL61000000000005N90HQ

91

4.0900

BATE

22-Feb-22

15:13:55

0XL67000000000005N8U4R

96

4.0900

CHIX

22-Feb-22

15:13:55

0XL64000000000005N92K4

149

4.0900

BATE

22-Feb-22

15:13:55

0XL6A000000000005N92PB

188

4.0900

BATE

22-Feb-22

15:13:55

0XL61000000000005N90HP

496

4.0900

XLON

22-Feb-22

15:13:56

0XL64000000000005N92K8

485

4.0900

XLON

22-Feb-22

15:14:02

0XL67000000000005N8U5D

98

4.0890

BATE

22-Feb-22

15:14:03

0XL61000000000005N90IF

98

4.0890

CHIX

22-Feb-22

15:14:03

0XL64000000000005N92KN

144

4.0890

BATE

22-Feb-22

15:14:03

0XL6A000000000005N92PS

191

4.0890

CHIX

22-Feb-22

15:14:03

0XL64000000000005N92KM

195

4.0890

BATE

22-Feb-22

15:14:03

0XL61000000000005N90IG

63

4.0900

CHIX

22-Feb-22

15:14:18

0XL61000000000005N90JT

105

4.0900

CHIX

22-Feb-22

15:14:18

0XL64000000000005N92M8

118

4.0900

CHIX

22-Feb-22

15:14:18

0XL6A000000000005N92QT

173

4.0900

CHIX

22-Feb-22

15:14:18

0XL64000000000005N92M7

494

4.0900

XLON

22-Feb-22

15:14:18

0XL64000000000005N92M9

496

4.0900

XLON

22-Feb-22

15:14:18

0XL61000000000005N90JU

426

4.0890

XLON

22-Feb-22

15:14:22

0XL67000000000005N8U7P

501

4.0890

XLON

22-Feb-22

15:14:22

0XL67000000000005N8U7Q

92

4.0980

CHIX

22-Feb-22

15:15:14

0XL61000000000005N90NP

239

4.0990

CHIX

22-Feb-22

15:15:35

0XL64000000000005N92SP

547

4.0990

XLON

22-Feb-22

15:15:35

0XL64000000000005N92SO

63

4.0990

CHIX

22-Feb-22

15:16:23

0XL61000000000005N9124

121

4.0990

BATE

22-Feb-22

15:16:23

0XL67000000000005N8UK3

184

4.0990

CHIX

22-Feb-22

15:16:23

0XL64000000000005N932A

501

4.0990

XLON

22-Feb-22

15:16:23

0XL67000000000005N8UK2

784

4.0990

XLON

22-Feb-22

15:16:23

0XL64000000000005N932B

236

4.0990

XLON

22-Feb-22

15:16:37

0XL64000000000005N933M

353

4.0990

XLON

22-Feb-22

15:16:37

0XL64000000000005N933N

432

4.0990

XLON

22-Feb-22

15:16:37

0XL67000000000005N8ULC

53

4.0980

XLON

22-Feb-22

15:17:37

0XL67000000000005N8UPJ

67

4.0980

XLON

22-Feb-22

15:17:37

0XL67000000000005N8UPI

75

4.0980

CHIX

22-Feb-22

15:17:37

0XL6A000000000005N93CU

87

4.0980

CHIX

22-Feb-22

15:17:37

0XL6A000000000005N93CS

96

4.0980

CHIX

22-Feb-22

15:17:37

0XL61000000000005N918C

170

4.0980

CHIX

22-Feb-22

15:17:37

0XL64000000000005N938H

189

4.0970

BATE

22-Feb-22

15:17:37

0XL6A000000000005N93CV

240

4.0980

CHIX

22-Feb-22

15:17:37

0XL64000000000005N938G

279

4.0980

CHIX

22-Feb-22

15:17:37

0XL6A000000000005N93CT

327

4.0990

XLON

22-Feb-22

15:17:37

0XL67000000000005N8UPM

329

4.0990

XLON

22-Feb-22

15:17:37

0XL61000000000005N918J

395

4.0970

BATE

22-Feb-22

15:17:37

0XL61000000000005N918I

428

4.0970

BATE

22-Feb-22

15:17:37

0XL61000000000005N918H

500

4.0990

XLON

22-Feb-22

15:17:37

0XL67000000000005N8UPL

526

4.0990

XLON

22-Feb-22

15:17:37

0XL67000000000005N8UPN

555

4.0980

XLON

22-Feb-22

15:17:37

0XL61000000000005N918E

867

4.0980

XLON

22-Feb-22

15:17:37

0XL61000000000005N918D

1032

4.0980

XLON

22-Feb-22

15:17:37

0XL61000000000005N918G

1198

4.0990

XLON

22-Feb-22

15:17:37

0XL61000000000005N918K

1375

4.0980

XLON

22-Feb-22

15:17:37

0XL61000000000005N918F

3133

4.0980

XLON

22-Feb-22

15:17:37

0XL67000000000005N8UPK

781

4.0980

XLON

22-Feb-22

15:18:06

0XL67000000000005N8USU

167

4.0970

BATE

22-Feb-22

15:18:12

0XL61000000000005N91BI

346

4.0990

XLON

22-Feb-22

15:18:27

0XL64000000000005N93CK

427

4.0990

BATE

22-Feb-22

15:18:46

0XL6A000000000005N93IF

1217

4.0990

XLON

22-Feb-22

15:18:50

0XL64000000000005N93ED

819

4.0990

BATE

22-Feb-22

15:18:57

0XL61000000000005N91EG

91

4.0950

BATE

22-Feb-22

15:19:24

0XL67000000000005N8V2D

96

4.0990

CHIX

22-Feb-22

15:19:24

0XL61000000000005N91GL

111

4.0950

CHIX

22-Feb-22

15:19:24

0XL6A000000000005N93LK

123

4.0950

BATE

22-Feb-22

15:19:24

0XL67000000000005N8V2F

127

4.0970

CHIX

22-Feb-22

15:19:24

0XL61000000000005N91GM

131

4.0950

CHIX

22-Feb-22

15:19:24

0XL64000000000005N93H7

133

4.0960

CHIX

22-Feb-22

15:19:24

0XL64000000000005N93H3

135

4.0950

CHIX

22-Feb-22

15:19:24

0XL6A000000000005N93LJ

214

4.0970

CHIX

22-Feb-22

15:19:24

0XL6A000000000005N93LE

225

4.0960

BATE

22-Feb-22

15:19:24

0XL67000000000005N8V29

232

4.0960

CHIX

22-Feb-22

15:19:24

0XL6A000000000005N93LH

249

4.0950

XLON

22-Feb-22

15:19:24

0XL67000000000005N8V2E

280

4.0950

CHIX

22-Feb-22

15:19:24

0XL64000000000005N93H8

320

4.0960

CHIX

22-Feb-22

15:19:24

0XL64000000000005N93H2

335

4.0970

CHIX

22-Feb-22

15:19:24

0XL64000000000005N93H1

412

4.0950

BATE

22-Feb-22

15:19:24

0XL61000000000005N91GS

468

4.0970

BATE

22-Feb-22

15:19:24

0XL67000000000005N8V28

478

4.0980

CHIX

22-Feb-22

15:19:24

0XL64000000000005N93H0

500

4.0960

XLON

22-Feb-22

15:19:24

0XL67000000000005N8V2C

506

4.0980

XLON

22-Feb-22

15:19:24

0XL61000000000005N91GQ

507

4.0970

XLON

22-Feb-22

15:19:24

0XL67000000000005N8V2A

522

4.0960

XLON

22-Feb-22

15:19:24

0XL64000000000005N93H5

554

4.0960

XLON

22-Feb-22

15:19:24

0XL67000000000005N8V2B

614

4.0990

CHIX

22-Feb-22

15:19:24

0XL64000000000005N93GV

627

4.0980

CHIX

22-Feb-22

15:19:24

0XL6A000000000005N93LF

877

4.0970

BATE

22-Feb-22

15:19:24

0XL61000000000005N91GO

1158

4.0970

XLON

22-Feb-22

15:19:24

0XL64000000000005N93H4

2639

4.0970

BATE

22-Feb-22

15:19:24

0XL6A000000000005N93LG

2758

4.0990

BATE

22-Feb-22

15:19:24

0XL61000000000005N91GN

274

4.0950

XLON

22-Feb-22

15:19:25

0XL67000000000005N8V2G

237

4.0950

XLON

22-Feb-22

15:19:27

0XL64000000000005N93HD

570

4.0950

XLON

22-Feb-22

15:19:27

0XL64000000000005N93HE

99

4.0950

XLON

22-Feb-22

15:19:30

0XL67000000000005N8V2T

121

4.0950

CHIX

22-Feb-22

15:19:30

0XL64000000000005N93HP

335

4.0950

XLON

22-Feb-22

15:19:31

0XL67000000000005N8V32

448

4.0940

XLON

22-Feb-22

15:20:04

0XL61000000000005N91KV

493

4.0940

XLON

22-Feb-22

15:20:04

0XL64000000000005N93L0

285

4.0940

XLON

22-Feb-22

15:20:09

0XL67000000000005N8V7C

536

4.0940

XLON

22-Feb-22

15:20:09

0XL61000000000005N91LS

451

4.0980

XLON

22-Feb-22

15:22:16

0XL64000000000005N9404

72

4.1000

CHIX

22-Feb-22

15:22:52

0XL61000000000005N9262

173

4.0990

BATE

22-Feb-22

15:22:52

0XL61000000000005N9269

222

4.0980

CHIX

22-Feb-22

15:22:52

0XL6A000000000005N945N

301

4.1000

BATE

22-Feb-22

15:22:52

0XL61000000000005N9260

312

4.0990

BATE

22-Feb-22

15:22:52

0XL61000000000005N9268

338

4.0990

XLON

22-Feb-22

15:22:52

0XL67000000000005N8VML

349

4.0990

BATE

22-Feb-22

15:22:52

0XL61000000000005N9267

355

4.0980

CHIX

22-Feb-22

15:22:52

0XL6A000000000005N945O

424

4.0980

XLON

22-Feb-22

15:22:52

0XL67000000000005N8VMK

524

4.0990

BATE

22-Feb-22

15:22:52

0XL61000000000005N9266

552

4.1000

CHIX

22-Feb-22

15:22:52

0XL64000000000005N9442

556

4.1000

BATE

22-Feb-22

15:22:52

0XL67000000000005N8VMF

573

4.0980

CHIX

22-Feb-22

15:22:52

0XL64000000000005N9443

787

4.0980

XLON

22-Feb-22

15:22:52

0XL67000000000005N8VMJ

822

4.1000

XLON

22-Feb-22

15:22:52

0XL67000000000005N8VMG

833

4.1000

XLON

22-Feb-22

15:22:52

0XL61000000000005N9264

1000

4.0980

XLON

22-Feb-22

15:22:52

0XL67000000000005N8VMI

1224

4.0980

XLON

22-Feb-22

15:22:52

0XL64000000000005N9444

1285

4.0980

XLON

22-Feb-22

15:22:52

0XL67000000000005N8VMH

2449

4.1000

BATE

22-Feb-22

15:22:52

0XL6A000000000005N945L

2449

4.1000

XLON

22-Feb-22

15:22:52

0XL61000000000005N9265

241

4.0990

XLON

22-Feb-22

15:23:40

0XL64000000000005N948E

3

4.0980

BATE

22-Feb-22

15:23:57

0XL61000000000005N92B6

38

4.0970

BATE

22-Feb-22

15:23:57

0XL61000000000005N92BL

39

4.0970

CHIX

22-Feb-22

15:23:57

0XL61000000000005N92BE

47

4.0980

BATE

22-Feb-22

15:23:57

0XL61000000000005N92B7

64

4.0970

CHIX

22-Feb-22

15:23:57

0XL61000000000005N92BK

72

4.0970

BATE

22-Feb-22

15:23:57

0XL61000000000005N92BM

89

4.0970

BATE

22-Feb-22

15:23:57

0XL61000000000005N92BJ

98

4.0970

CHIX

22-Feb-22

15:23:57

0XL64000000000005N949O

101

4.0970

CHIX

22-Feb-22

15:23:57

0XL64000000000005N949P

106

4.0980

CHIX

22-Feb-22

15:23:57

0XL61000000000005N92B9

112

4.0970

BATE

22-Feb-22

15:23:57

0XL61000000000005N92BI

134

4.0970

BATE

22-Feb-22

15:23:57

0XL67000000000005N8VTD

164

4.0970

CHIX

22-Feb-22

15:23:57

0XL64000000000005N949N

177

4.0980

BATE

22-Feb-22

15:23:57

0XL6A000000000005N94BG

196

4.0980

CHIX

22-Feb-22

15:23:57

0XL6A000000000005N94BH

231

4.0980

BATE

22-Feb-22

15:23:57

0XL61000000000005N92B8

307

4.0970

BATE

22-Feb-22

15:23:57

0XL6A000000000005N94BJ

313

4.0980

BATE

22-Feb-22

15:23:57

0XL61000000000005N92BA

329

4.0970

CHIX

22-Feb-22

15:23:57

0XL64000000000005N949Q

369

4.0980

CHIX

22-Feb-22

15:23:57

0XL6A000000000005N94BI

432

4.0980

BATE

22-Feb-22

15:23:57

0XL61000000000005N92B5

437

4.0980

CHIX

22-Feb-22

15:23:57

0XL64000000000005N949L

658

4.0970

BATE

22-Feb-22

15:23:57

0XL67000000000005N8VTE

857

4.0980

XLON

22-Feb-22

15:23:57

0XL64000000000005N949M

980

4.0980

XLON

22-Feb-22

15:23:57

0XL67000000000005N8VTC

1010

4.0980

XLON

22-Feb-22

15:23:57

0XL61000000000005N92BC

2950

4.0980

BATE

22-Feb-22

15:23:57

0XL61000000000005N92BB

16

4.0960

BATE

22-Feb-22

15:25:03

0XL67000000000005N903O

39

4.0970

CHIX

22-Feb-22

15:25:03

0XL64000000000005N94H0

41

4.0970

CHIX

22-Feb-22

15:25:03

0XL64000000000005N94H1

76

4.0960

CHIX

22-Feb-22

15:25:03

0XL61000000000005N92J4

146

4.0970

XLON

22-Feb-22

15:25:03

0XL67000000000005N903F

232

4.0970

CHIX

22-Feb-22

15:25:03

0XL64000000000005N94H2

286

4.0960

BATE

22-Feb-22

15:25:03

0XL67000000000005N903N

665

4.0960

XLON

22-Feb-22

15:25:03

0XL67000000000005N903K

840

4.0960

XLON

22-Feb-22

15:25:03

0XL64000000000005N94H4

845

4.0970

XLON

22-Feb-22

15:25:03

0XL67000000000005N903E

990

4.0970

XLON

22-Feb-22

15:25:03

0XL61000000000005N92IS

1015

4.0960

XLON

22-Feb-22

15:25:03

0XL64000000000005N94H3

70

4.0950

CHIX

22-Feb-22

15:25:21

0XL61000000000005N92MB

255

4.0950

BATE

22-Feb-22

15:25:21

0XL61000000000005N92MA

317

4.0950

BATE

22-Feb-22

15:25:21

0XL6A000000000005N94K4

369

4.0950

BATE

22-Feb-22

15:25:21

0XL61000000000005N92M9

409

4.0950

CHIX

22-Feb-22

15:25:21

0XL64000000000005N94IO

424

4.0950

XLON

22-Feb-22

15:25:21

0XL67000000000005N905E

548

4.0950

CHIX

22-Feb-22

15:25:21

0XL6A000000000005N94K5

823

4.0950

XLON

22-Feb-22

15:25:21

0XL64000000000005N94IP

94

4.0950

CHIX

22-Feb-22

15:26:24

0XL61000000000005N92VV

1026

4.0950

XLON

22-Feb-22

15:26:24

0XL67000000000005N90BQ

564

4.0950

XLON

22-Feb-22

15:26:34

0XL61000000000005N9319

1

4.0940

BATE

22-Feb-22

15:26:37

0XL61000000000005N931M

30

4.0940

BATE

22-Feb-22

15:26:37

0XL67000000000005N90DM

193

4.0940

CHIX

22-Feb-22

15:26:37

0XL64000000000005N94PI

259

4.0940

CHIX

22-Feb-22

15:26:37

0XL6A000000000005N94RG

376

4.0940

BATE

22-Feb-22

15:26:37

0XL67000000000005N90DI

491

4.0940

XLON

22-Feb-22

15:26:37

0XL67000000000005N90DK

726

4.0940

XLON

22-Feb-22

15:26:37

0XL64000000000005N94PG

746

4.0940

CHIX

22-Feb-22

15:26:37

0XL64000000000005N94PH

982

4.0940

XLON

22-Feb-22

15:26:37

0XL61000000000005N931L

1084

4.0940

XLON

22-Feb-22

15:26:37

0XL67000000000005N90DL

27

4.0940

BATE

22-Feb-22

15:26:38

0XL6A000000000005N94RL

32

4.0940

BATE

22-Feb-22

15:26:38

0XL6A000000000005N94RN

35

4.0940

BATE

22-Feb-22

15:26:38

0XL6A000000000005N94RK

49

4.0940

BATE

22-Feb-22

15:26:38

0XL6A000000000005N94RM

69

4.0940

BATE

22-Feb-22

15:26:38

0XL61000000000005N931O

111

4.0940

BATE

22-Feb-22

15:26:38

0XL61000000000005N931N

174

4.0940

BATE

22-Feb-22

15:26:38

0XL61000000000005N931P

407

4.0940

BATE

22-Feb-22

15:26:38

0XL6A000000000005N94RJ

419

4.0940

BATE

22-Feb-22

15:26:38

0XL61000000000005N931Q

297

4.0930

CHIX

22-Feb-22

15:26:39

0XL64000000000005N94PN

438

4.0930

XLON

22-Feb-22

15:26:39

0XL67000000000005N90E0

499

4.0930

XLON

22-Feb-22

15:26:39

0XL67000000000005N90E1

523

4.0930

XLON

22-Feb-22

15:26:39

0XL61000000000005N9320

746

4.0930

XLON

22-Feb-22

15:26:39

0XL64000000000005N94PO

160

4.0930

BATE

22-Feb-22

15:26:47

0XL67000000000005N90EP

198

4.0930

BATE

22-Feb-22

15:26:47

0XL6A000000000005N94SI

255

4.0930

BATE

22-Feb-22

15:26:47

0XL61000000000005N932V

128

4.0950

CHIX

22-Feb-22

15:28:01

0XL61000000000005N93AA

251

4.0950

BATE

22-Feb-22

15:28:01

0XL67000000000005N90KM

17

4.0930

BATE

22-Feb-22

15:28:33

0XL67000000000005N90NQ

449

4.0930

BATE

22-Feb-22

15:28:33

0XL61000000000005N93DQ

484

4.0930

BATE

22-Feb-22

15:28:33

0XL61000000000005N93DR

64

4.0930

CHIX

22-Feb-22

15:28:41

0XL61000000000005N93ER

296

4.0930

CHIX

22-Feb-22

15:28:41

0XL64000000000005N9533

362

4.0930

CHIX

22-Feb-22

15:28:41

0XL64000000000005N9534

464

4.0930

CHIX

22-Feb-22

15:28:41

0XL6A000000000005N9549

500

4.0950

XLON

22-Feb-22

15:28:41

0XL64000000000005N9535

469

4.0930

CHIX

22-Feb-22

15:28:43

0XL64000000000005N9537

489

4.0930

CHIX

22-Feb-22

15:28:43

0XL6A000000000005N954O

42

4.0930

XLON

22-Feb-22

15:28:48

0XL67000000000005N90PD

365

4.0930

XLON

22-Feb-22

15:28:48

0XL61000000000005N93FS

438

4.0930

CHIX

22-Feb-22

15:28:48

0XL64000000000005N953N

500

4.0930

XLON

22-Feb-22

15:28:48

0XL67000000000005N90PE

625

4.0930

XLON

22-Feb-22

15:28:48

0XL61000000000005N93FR

937

4.0930

XLON

22-Feb-22

15:28:48

0XL64000000000005N953M

1000

4.0930

XLON

22-Feb-22

15:28:48

0XL67000000000005N90PC

188

4.0920

CHIX

22-Feb-22

15:28:54

0XL64000000000005N9548

30

4.0920

XLON

22-Feb-22

15:28:56

0XL67000000000005N90QM

120

4.0920

BATE

22-Feb-22

15:28:56

0XL67000000000005N90QK

165

4.0920

XLON

22-Feb-22

15:28:56

0XL67000000000005N90QL

338

4.0920

BATE

22-Feb-22

15:28:56

0XL61000000000005N93GO

604

4.0920

BATE

22-Feb-22

15:28:56

0XL6A000000000005N956G

842

4.0920

BATE

22-Feb-22

15:28:56

0XL61000000000005N93GP

296

4.0920

XLON

22-Feb-22

15:29:02

0XL67000000000005N90R9

298

4.0910

CHIX

22-Feb-22

15:29:02

0XL6A000000000005N957D

450

4.0910

CHIX

22-Feb-22

15:29:02

0XL64000000000005N954R

506

4.0920

XLON

22-Feb-22

15:29:02

0XL64000000000005N954S

1014

4.0920

XLON

22-Feb-22

15:29:02

0XL61000000000005N93HN

1076

4.0920

XLON

22-Feb-22

15:29:02

0XL67000000000005N90R8

1143

4.0920

XLON

22-Feb-22

15:29:02

0XL64000000000005N954T

483

4.0920

BATE

22-Feb-22

15:29:24

0XL61000000000005N93JV

352

4.0940

CHIX

22-Feb-22

15:29:43

0XL6A000000000005N95C3

544

4.0940

XLON

22-Feb-22

15:29:44

0XL64000000000005N95A0

76

4.0930

CHIX

22-Feb-22

15:29:55

0XL61000000000005N93OC

187

4.0930

CHIX

22-Feb-22

15:29:55

0XL64000000000005N95B1

329

4.0930

CHIX

22-Feb-22

15:29:55

0XL64000000000005N95B0

362

4.0930

XLON

22-Feb-22

15:29:55

0XL67000000000005N910F

419

4.0930

XLON

22-Feb-22

15:29:55

0XL67000000000005N910E

230

4.0920

CHIX

22-Feb-22

15:29:57

0XL6A000000000005N95D0

241

4.0930

CHIX

22-Feb-22

15:29:57

0XL64000000000005N95BB

371

4.0930

XLON

22-Feb-22

15:30:00

0XL67000000000005N9116

954

4.0930

XLON

22-Feb-22

15:30:00

0XL61000000000005N93P1

431

4.0920

BATE

22-Feb-22

15:30:15

0XL67000000000005N912T

533

4.0920

XLON

22-Feb-22

15:30:15

0XL64000000000005N95D9

67

4.0910

XLON

22-Feb-22

15:30:19

0XL61000000000005N93RQ

69

4.0910

CHIX

22-Feb-22

15:30:19

0XL61000000000005N93RT

82

4.0910

BATE

22-Feb-22

15:30:19

0XL61000000000005N93RR

82

4.0910

BATE

22-Feb-22

15:30:19

0XL67000000000005N913C

120

4.0910

BATE

22-Feb-22

15:30:19

0XL67000000000005N913B

224

4.0910

CHIX

22-Feb-22

15:30:19

0XL64000000000005N95DL

249

4.0910

BATE

22-Feb-22

15:30:19

0XL61000000000005N93RN

347

4.0910

BATE

22-Feb-22

15:30:19

0XL67000000000005N913D

379

4.0910

BATE

22-Feb-22

15:30:19

0XL6A000000000005N95F9

417

4.0910

BATE

22-Feb-22

15:30:19

0XL61000000000005N93RL

482

4.0910

BATE

22-Feb-22

15:30:19

0XL61000000000005N93RK

518

4.0910

BATE

22-Feb-22

15:30:19

0XL61000000000005N93RO

547

4.0910

XLON

22-Feb-22

15:30:19

0XL64000000000005N95DK

623

4.0910

XLON

22-Feb-22

15:30:19

0XL67000000000005N913A

802

4.0910

XLON

22-Feb-22

15:30:19

0XL61000000000005N93RP

16

4.0900

CHIX

22-Feb-22

15:30:44

0XL6A000000000005N95HB

21

4.0900

BATE

22-Feb-22

15:30:44

0XL61000000000005N93V1

51

4.0900

CHIX

22-Feb-22

15:30:44

0XL6A000000000005N95H9

55

4.0900

BATE

22-Feb-22

15:30:44

0XL61000000000005N93UV

60

4.0900

BATE

22-Feb-22

15:30:44

0XL61000000000005N93V0

71

4.0900

XLON

22-Feb-22

15:30:44

0XL61000000000005N93V2

91

4.0900

BATE

22-Feb-22

15:30:44

0XL61000000000005N93UT

116

4.0900

CHIX

22-Feb-22

15:30:44

0XL64000000000005N95G2

144

4.0900

BATE

22-Feb-22

15:30:44

0XL61000000000005N93UU

220

4.0900

CHIX

22-Feb-22

15:30:44

0XL6A000000000005N95HA

224

4.0900

BATE

22-Feb-22

15:30:44

0XL61000000000005N93V4

308

4.0900

BATE

22-Feb-22

15:30:44

0XL61000000000005N93V5

421

4.0900

CHIX

22-Feb-22

15:30:44

0XL64000000000005N95G3

450

4.0900

XLON

22-Feb-22

15:30:44

0XL61000000000005N93V3

519

4.0900

XLON

22-Feb-22

15:30:44

0XL64000000000005N95G4

839

4.0900

BATE

22-Feb-22

15:30:44

0XL6A000000000005N95HC

914

4.0900

XLON

22-Feb-22

15:30:44

0XL67000000000005N9169

54

4.0890

XLON

22-Feb-22

15:30:46

0XL67000000000005N916L

87

4.0890

BATE

22-Feb-22

15:30:46

0XL6A000000000005N95HI

104

4.0890

XLON

22-Feb-22

15:30:46

0XL67000000000005N916I

130

4.0890

BATE

22-Feb-22

15:30:46

0XL67000000000005N916M

142

4.0890

BATE

22-Feb-22

15:30:46

0XL6A000000000005N95HH

233

4.0890

BATE

22-Feb-22

15:30:46

0XL6A000000000005N95HG

316

4.0890

XLON

22-Feb-22

15:30:46

0XL67000000000005N916J

529

4.0890

XLON

22-Feb-22

15:30:46

0XL61000000000005N93V7

869

4.0890

XLON

22-Feb-22

15:30:46

0XL67000000000005N916K

28

4.0890

BATE

22-Feb-22

15:30:49

0XL61000000000005N93VL

33

4.0890

BATE

22-Feb-22

15:30:49

0XL67000000000005N9172

41

4.0890

BATE

22-Feb-22

15:30:49

0XL61000000000005N93VJ

162

4.0890

BATE

22-Feb-22

15:30:49

0XL61000000000005N93VM

231

4.0890

BATE

22-Feb-22

15:30:49

0XL61000000000005N93VK

508

4.0890

XLON

22-Feb-22

15:30:49

0XL64000000000005N95GE

244

4.0890

BATE

22-Feb-22

15:30:50

0XL61000000000005N9406

538

4.0890

BATE

22-Feb-22

15:30:50

0XL61000000000005N9407

43

4.0880

BATE

22-Feb-22

15:30:52

0XL61000000000005N9410

48

4.0880

CHIX

22-Feb-22

15:30:52

0XL64000000000005N95HG

129

4.0860

CHIX

22-Feb-22

15:30:52

0XL64000000000005N95HP

129

4.0880

CHIX

22-Feb-22

15:30:52

0XL6A000000000005N95IP

131

4.0880

BATE

22-Feb-22

15:30:52

0XL67000000000005N918S

142

4.0880

CHIX

22-Feb-22

15:30:52

0XL64000000000005N95HE

153

4.0880

CHIX

22-Feb-22

15:30:52

0XL64000000000005N95HF

161

4.0860

CHIX

22-Feb-22

15:30:52

0XL6A000000000005N95IV

187

4.0880

BATE

22-Feb-22

15:30:52

0XL61000000000005N9411

199

4.0860

CHIX

22-Feb-22

15:30:52

0XL64000000000005N95HQ

362

4.0880

BATE

22-Feb-22

15:30:52

0XL61000000000005N940V

500

4.0880

BATE

22-Feb-22

15:30:52

0XL61000000000005N9412

512

4.0880

XLON

22-Feb-22

15:30:52

0XL67000000000005N918T

638

4.0880

BATE

22-Feb-22

15:30:52

0XL6A000000000005N95IO

40

4.0850

BATE

22-Feb-22

15:30:58

0XL61000000000005N941L

103

4.0860

BATE

22-Feb-22

15:30:58

0XL67000000000005N919D

137

4.0850

BATE

22-Feb-22

15:30:58

0XL61000000000005N941K

163

4.0850

BATE

22-Feb-22

15:30:58

0XL61000000000005N941J

164

4.0860

BATE

22-Feb-22

15:30:58

0XL61000000000005N941F

176

4.0860

BATE

22-Feb-22

15:30:58

0XL61000000000005N941G

197

4.0850

BATE

22-Feb-22

15:30:58

0XL6A000000000005N95JJ

227

4.0860

BATE

22-Feb-22

15:30:58

0XL6A000000000005N95JI

122

4.0840

CHIX

22-Feb-22

15:31:00

0XL64000000000005N95I8

176

4.0840

BATE

22-Feb-22

15:31:00

0XL67000000000005N919F

15

4.0840

CHIX

22-Feb-22

15:31:01

0XL64000000000005N95IA

85

4.0840

CHIX

22-Feb-22

15:31:01

0XL6A000000000005N95JK

92

4.0840

CHIX

22-Feb-22

15:31:01

0XL64000000000005N95I9

105

4.0830

BATE

22-Feb-22

15:31:01

0XL61000000000005N942A

118

4.0840

CHIX

22-Feb-22

15:31:01

0XL6A000000000005N95JL

141

4.0830

BATE

22-Feb-22

15:31:01

0XL61000000000005N9429

221

4.0830

BATE

22-Feb-22

15:31:01

0XL6A000000000005N95JM

71

4.0810

CHIX

22-Feb-22

15:31:24

0XL61000000000005N944O

91

4.0810

CHIX

22-Feb-22

15:31:24

0XL64000000000005N95K9

93

4.0810

CHIX

22-Feb-22

15:31:24

0XL6A000000000005N95LH

99

4.0810

CHIX

22-Feb-22

15:31:24

0XL64000000000005N95K8

432

4.0820

XLON

22-Feb-22

15:31:24

0XL67000000000005N91BK

496

4.0820

XLON

22-Feb-22

15:31:24

0XL61000000000005N944P

498

4.0820

XLON

22-Feb-22

15:31:24

0XL64000000000005N95KA

502

4.0820

XLON

22-Feb-22

15:31:24

0XL67000000000005N91BL

63

4.0890

CHIX

22-Feb-22

15:32:15

0XL61000000000005N9492

121

4.0890

CHIX

22-Feb-22

15:32:15

0XL6A000000000005N95PA

126

4.0890

CHIX

22-Feb-22

15:32:15

0XL64000000000005N95OD

142

4.0890

CHIX

22-Feb-22

15:32:15

0XL64000000000005N95OE

314

4.0890

XLON

22-Feb-22

15:32:18

0XL64000000000005N95OL

253

4.0890

XLON

22-Feb-22

15:32:19

0XL67000000000005N91FT

547

4.0890

XLON

22-Feb-22

15:32:19

0XL64000000000005N95OO

136

4.0890

XLON

22-Feb-22

15:32:20

0XL61000000000005N949D

534

4.0890

XLON

22-Feb-22

15:32:20

0XL67000000000005N91G2

117

4.0890

XLON

22-Feb-22

15:32:23

0XL67000000000005N91GE

357

4.0890

XLON

22-Feb-22

15:32:23

0XL61000000000005N949L

443

4.0890

XLON

22-Feb-22

15:32:23

0XL67000000000005N91GC

92

4.0880

CHIX

22-Feb-22

15:32:24

0XL64000000000005N95P7

108

4.0880

CHIX

22-Feb-22

15:32:24

0XL64000000000005N95P6

201

4.0880

CHIX

22-Feb-22

15:32:24

0XL6A000000000005N95PV

163

4.0870

CHIX

22-Feb-22

15:32:28

0XL64000000000005N95PD

97

4.0850

CHIX

22-Feb-22

15:32:40

0XL64000000000005N95QR

139

4.0850

BATE

22-Feb-22

15:32:41

0XL67000000000005N91IC

219

4.0850

BATE

22-Feb-22

15:32:41

0XL61000000000005N94BQ

221

4.0850

BATE

22-Feb-22

15:32:41

0XL61000000000005N94BS

264

4.0850

BATE

22-Feb-22

15:32:41

0XL6A000000000005N95RG

838

4.0850

XLON

22-Feb-22

15:32:41

0XL61000000000005N94BR

482

4.0830

XLON

22-Feb-22

15:33:10

0XL64000000000005N95UJ

495

4.0830

XLON

22-Feb-22

15:33:10

0XL67000000000005N91M9

91

4.0830

CHIX

22-Feb-22

15:33:11

0XL64000000000005N95UQ

92

4.0830

CHIX

22-Feb-22

15:33:11

0XL6A000000000005N95V9

149

4.0830

CHIX

22-Feb-22

15:33:11

0XL64000000000005N95UP

495

4.0820

XLON

22-Feb-22

15:33:13

0XL61000000000005N94FL

123

4.0820

CHIX

22-Feb-22

15:33:15

0XL61000000000005N94FT

243

4.0820

BATE

22-Feb-22

15:33:16

0XL6A000000000005N95VG

258

4.0850

XLON

22-Feb-22

15:33:44

0XL64000000000005N961D

469

4.0850

XLON

22-Feb-22

15:33:44

0XL64000000000005N961C

89

4.0840

CHIX

22-Feb-22

15:33:49

0XL6A000000000005N962U

105

4.0840

CHIX

22-Feb-22

15:33:49

0XL64000000000005N961I

118

4.0840

CHIX

22-Feb-22

15:33:49

0XL64000000000005N961J

23

4.0830

CHIX

22-Feb-22

15:34:15

0XL64000000000005N964G

70

4.0830

CHIX

22-Feb-22

15:34:15

0XL64000000000005N964E

148

4.0830

BATE

22-Feb-22

15:34:15

0XL6A000000000005N9650

177

4.0830

CHIX

22-Feb-22

15:34:15

0XL64000000000005N964D

209

4.0830

XLON

22-Feb-22

15:34:15

0XL67000000000005N91QI

218

4.0830

CHIX

22-Feb-22

15:34:15

0XL6A000000000005N964V

299

4.0830

XLON

22-Feb-22

15:34:15

0XL67000000000005N91QJ

689

4.0830

XLON

22-Feb-22

15:34:15

0XL67000000000005N91QK

493

4.0820

XLON

22-Feb-22

15:34:17

0XL61000000000005N94L8

77

4.0860

XLON

22-Feb-22

15:36:21

0XL64000000000005N96H8

41

4.0890

XLON

22-Feb-22

15:37:07

0XL67000000000005N927V

174

4.0890

XLON

22-Feb-22

15:37:07

0XL64000000000005N96KU

757

4.0880

XLON

22-Feb-22

15:37:11

0XL67000000000005N9287

2371

4.0880

XLON

22-Feb-22

15:37:11

0XL61000000000005N955U

156

4.0900

XLON

22-Feb-22

15:37:35

0XL64000000000005N96N1

156

4.0900

XLON

22-Feb-22

15:37:35

0XL64000000000005N96N2

156

4.0900

XLON

22-Feb-22

15:37:35

0XL64000000000005N96N3

156

4.0900

XLON

22-Feb-22

15:37:35

0XL64000000000005N96N4

156

4.0900

XLON

22-Feb-22

15:37:35

0XL64000000000005N96N5

156

4.0900

XLON

22-Feb-22

15:37:35

0XL64000000000005N96N6

156

4.0900

XLON

22-Feb-22

15:37:35

0XL64000000000005N96N7

156

4.0900

XLON

22-Feb-22

15:37:36

0XL67000000000005N929I

156

4.0900

XLON

22-Feb-22

15:37:36

0XL67000000000005N929J

156

4.0900

XLON

22-Feb-22

15:37:36

0XL67000000000005N929K

156

4.0900

XLON

22-Feb-22

15:37:36

0XL67000000000005N929L

156

4.0900

XLON

22-Feb-22

15:37:36

0XL67000000000005N929M

156

4.0900

XLON

22-Feb-22

15:37:36

0XL67000000000005N929N

156

4.0900

XLON

22-Feb-22

15:37:36

0XL67000000000005N929O

156

4.0900

XLON

22-Feb-22

15:37:36

0XL67000000000005N929P

54

4.0910

CHIX

22-Feb-22

15:38:37

0XL64000000000005N96S8

93

4.0910

CHIX

22-Feb-22

15:38:37

0XL61000000000005N95D0

157

4.0900

BATE

22-Feb-22

15:38:37

0XL67000000000005N92DT

440

4.0910

CHIX

22-Feb-22

15:38:37

0XL64000000000005N96S7

466

4.0910

CHIX

22-Feb-22

15:38:37

0XL64000000000005N96S6

485

4.0910

CHIX

22-Feb-22

15:38:37

0XL6A000000000005N96T5

515

4.0890

XLON

22-Feb-22

15:38:37

0XL61000000000005N95D2

1615

4.0910

XLON

22-Feb-22

15:38:37

0XL67000000000005N92DU

2866

4.0910

BATE

22-Feb-22

15:38:37

0XL6A000000000005N96T6

400

4.0920

XLON

22-Feb-22

15:38:57

0XL64000000000005N96TE

774

4.0920

XLON

22-Feb-22

15:38:57

0XL64000000000005N96TG

900

4.0920

XLON

22-Feb-22

15:38:57

0XL64000000000005N96TF

120

4.0910

CHIX

22-Feb-22

15:39:24

0XL61000000000005N95HN

197

4.0910

BATE

22-Feb-22

15:39:24

0XL6A000000000005N971Q

437

4.0910

BATE

22-Feb-22

15:39:24

0XL67000000000005N92L6

140

4.0900

CHIX

22-Feb-22

15:39:26

0XL61000000000005N95JE

142

4.0900

BATE

22-Feb-22

15:39:26

0XL61000000000005N95JH

204

4.0900

BATE

22-Feb-22

15:39:26

0XL61000000000005N95J2

297

4.0900

BATE

22-Feb-22

15:39:26

0XL61000000000005N95J3

311

4.0900

BATE

22-Feb-22

15:39:26

0XL61000000000005N95J7

511

4.0890

XLON

22-Feb-22

15:39:26

0XL67000000000005N92M2

566

4.0900

BATE

22-Feb-22

15:39:26

0XL61000000000005N95J6

635

4.0900

XLON

22-Feb-22

15:39:26

0XL67000000000005N92M8

1680

4.0890

XLON

22-Feb-22

15:39:26

0XL64000000000005N975G

2753

4.0900

BATE

22-Feb-22

15:39:26

0XL61000000000005N95JF

3142

4.0900

BATE

22-Feb-22

15:39:26

0XL61000000000005N95J5

236

4.0910

XLON

22-Feb-22

15:39:31

0XL61000000000005N95KN

236

4.0910

XLON

22-Feb-22

15:39:31

0XL67000000000005N92OL

168

4.0910

XLON

22-Feb-22

15:39:38

0XL67000000000005N92PP

68

4.0910

XLON

22-Feb-22

15:39:40

0XL61000000000005N95M6

27

4.0910

XLON

22-Feb-22

15:39:43

0XL61000000000005N95MJ

162

4.0910

XLON

22-Feb-22

15:39:43

0XL61000000000005N95MK

162

4.0910

XLON

22-Feb-22

15:39:43

0XL67000000000005N92Q6

62

4.0910

XLON

22-Feb-22

15:39:45

0XL67000000000005N92QG

477

4.0910

XLON

22-Feb-22

15:39:45

0XL67000000000005N92QI

566

4.0910

XLON

22-Feb-22

15:39:45

0XL67000000000005N92QH

159

4.0910

XLON

22-Feb-22

15:39:51

0XL61000000000005N95NI

526

4.0910

XLON

22-Feb-22

15:39:51

0XL61000000000005N95NG

550

4.0910

XLON

22-Feb-22

15:39:51

0XL61000000000005N95NH

8

4.0860

BATE

22-Feb-22

15:39:55

0XL61000000000005N95O7

27

4.0850

BATE

22-Feb-22

15:39:55

0XL6A000000000005N977R

29

4.0870

BATE

22-Feb-22

15:39:55

0XL67000000000005N92RV

44

4.0850

BATE

22-Feb-22

15:39:55

0XL6A000000000005N977S

65

4.0850

BATE

22-Feb-22

15:39:55

0XL6A000000000005N977Q

87

4.0870

BATE

22-Feb-22

15:39:55

0XL67000000000005N92S0

93

4.0870

BATE

22-Feb-22

15:39:55

0XL6A000000000005N977N

100

4.0860

BATE

22-Feb-22

15:39:55

0XL61000000000005N95O6

102

4.0880

BATE

22-Feb-22

15:39:55

0XL6A000000000005N977L

105

4.0870

BATE

22-Feb-22

15:39:55

0XL67000000000005N92S4

122

4.0890

BATE

22-Feb-22

15:39:55

0XL61000000000005N95O0

134

4.0880

BATE

22-Feb-22

15:39:55

0XL61000000000005N95O3

167

4.0870

CHIX

22-Feb-22

15:39:55

0XL64000000000005N97BM

171

4.0850

BATE

22-Feb-22

15:39:55

0XL61000000000005N95O8

180

4.0890

BATE

22-Feb-22

15:39:55

0XL67000000000005N92RT

191

4.0870

CHIX

22-Feb-22

15:39:55

0XL64000000000005N97BO

201

4.0890

BATE

22-Feb-22

15:39:55

0XL6A000000000005N977K

260

4.0870

BATE

22-Feb-22

15:39:55

0XL67000000000005N92RU

266

4.0880

BATE

22-Feb-22

15:39:55

0XL61000000000005N95O2

284

4.0880

BATE

22-Feb-22

15:39:55

0XL67000000000005N92RS

349

4.0870

CHIX

22-Feb-22

15:39:55

0XL6A000000000005N977M

350

4.0870

BATE

22-Feb-22

15:39:55

0XL67000000000005N92S3

356

4.0870

CHIX

22-Feb-22

15:39:55

0XL64000000000005N97BN

372

4.0880

CHIX

22-Feb-22

15:39:55

0XL6A000000000005N977J

375

4.0880

CHIX

22-Feb-22

15:39:55

0XL64000000000005N97BK

390

4.0880

CHIX

22-Feb-22

15:39:55

0XL64000000000005N97BJ

748

4.0890

XLON

22-Feb-22

15:39:55

0XL64000000000005N97BL

848

4.0890

XLON

22-Feb-22

15:39:55

0XL67000000000005N92S1

1651

4.0880

XLON

22-Feb-22

15:39:55

0XL67000000000005N92S2

1680

4.0880

XLON

22-Feb-22

15:39:55

0XL61000000000005N95O4

8

4.0830

BATE

22-Feb-22

15:39:59

0XL61000000000005N95OT

23

4.0830

BATE

22-Feb-22

15:39:59

0XL61000000000005N95OR

28

4.0830

BATE

22-Feb-22

15:39:59

0XL61000000000005N95OP

34

4.0830

BATE

22-Feb-22

15:39:59

0XL6A000000000005N978A

35

4.0830

BATE

22-Feb-22

15:39:59

0XL61000000000005N95OQ

63

4.0830

BATE

22-Feb-22

15:39:59

0XL6A000000000005N9789

87

4.0830

BATE

22-Feb-22

15:39:59

0XL6A000000000005N978B

164

4.0840

BATE

22-Feb-22

15:39:59

0XL67000000000005N92S8

196

4.0840

BATE

22-Feb-22

15:39:59

0XL61000000000005N95OO

233

4.0840

XLON

22-Feb-22

15:39:59

0XL64000000000005N97C1

276

4.0840

CHIX

22-Feb-22

15:39:59

0XL64000000000005N97C2

307

4.0840

CHIX

22-Feb-22

15:39:59

0XL64000000000005N97BU

338

4.0840

CHIX

22-Feb-22

15:39:59

0XL6A000000000005N9787

548

4.0840

XLON

22-Feb-22

15:39:59

0XL64000000000005N97BV

90

4.0830

XLON

22-Feb-22

15:41:12

0XL64000000000005N97J2

128

4.0840

CHIX

22-Feb-22

15:41:12

0XL61000000000005N95US

164

4.0830

BATE

22-Feb-22

15:41:12

0XL6A000000000005N97EV

218

4.0830

XLON

22-Feb-22

15:41:12

0XL64000000000005N97J0

224

4.0830

XLON

22-Feb-22

15:41:12

0XL64000000000005N97J1

238

4.0840

CHIX

22-Feb-22

15:41:12

0XL64000000000005N97IV

244

4.0840

CHIX

22-Feb-22

15:41:12

0XL6A000000000005N97EU

446

4.0830

XLON

22-Feb-22

15:41:12

0XL64000000000005N97J3

869

4.0830

XLON

22-Feb-22

15:41:12

0XL67000000000005N9328

116

4.0840

XLON

22-Feb-22

15:41:35

0XL67000000000005N934I

800

4.0840

XLON

22-Feb-22

15:41:35

0XL67000000000005N934H

63

4.0820

CHIX

22-Feb-22

15:41:48

0XL61000000000005N9614

98

4.0810

CHIX

22-Feb-22

15:41:48

0XL6A000000000005N97IS

103

4.0820

BATE

22-Feb-22

15:41:48

0XL6A000000000005N97IQ

119

4.0810

CHIX

22-Feb-22

15:41:48

0XL64000000000005N97M6

144

4.0810

XLON

22-Feb-22

15:41:48

0XL67000000000005N9357

146

4.0810

BATE

22-Feb-22

15:41:48

0XL61000000000005N9612

190

4.0820

BATE

22-Feb-22

15:41:48

0XL67000000000005N9354

192

4.0820

BATE

22-Feb-22

15:41:48

0XL61000000000005N960V

206

4.0820

BATE

22-Feb-22

15:41:48

0XL61000000000005N960U

235

4.0810

BATE

22-Feb-22

15:41:48

0XL6A000000000005N97IR

251

4.0810

BATE

22-Feb-22

15:41:48

0XL61000000000005N9611

257

4.0820

CHIX

22-Feb-22

15:41:48

0XL64000000000005N97M5

271

4.0820

XLON

22-Feb-22

15:41:48

0XL61000000000005N9617

282

4.0810

BATE

22-Feb-22

15:41:48

0XL61000000000005N9610

311

4.0820

CHIX

22-Feb-22

15:41:48

0XL6A000000000005N97IP

343

4.0820

CHIX

22-Feb-22

15:41:48

0XL64000000000005N97M4

425

4.0820

XLON

22-Feb-22

15:41:48

0XL67000000000005N9355

491

4.0810

XLON

22-Feb-22

15:41:48

0XL61000000000005N9613

500

4.0810

XLON

22-Feb-22

15:41:48

0XL67000000000005N9356

598

4.0820

XLON

22-Feb-22

15:41:48

0XL64000000000005N97M8

610

4.0810

XLON

22-Feb-22

15:41:48

0XL64000000000005N97M7

707

4.0820

XLON

22-Feb-22

15:41:48

0XL61000000000005N9616

988

4.0820

XLON

22-Feb-22

15:41:48

0XL67000000000005N9353

56

4.0790

BATE

22-Feb-22

15:42:23

0XL61000000000005N963U

83

4.0790

BATE

22-Feb-22

15:42:23

0XL6A000000000005N97LG

140

4.0800

CHIX

22-Feb-22

15:42:23

0XL64000000000005N97Q2

140

4.0800

CHIX

22-Feb-22

15:42:23

0XL64000000000005N97Q3

161

4.0790

BATE

22-Feb-22

15:42:23

0XL6A000000000005N97LH

173

4.0800

BATE

22-Feb-22

15:42:23

0XL61000000000005N963P

212

4.0790

BATE

22-Feb-22

15:42:23

0XL61000000000005N963V

220

4.0790

CHIX

22-Feb-22

15:42:23

0XL64000000000005N97Q4

227

4.0800

BATE

22-Feb-22

15:42:23

0XL67000000000005N937O

307

4.0800

BATE

22-Feb-22

15:42:23

0XL61000000000005N963Q

311

4.0800

BATE

22-Feb-22

15:42:23

0XL6A000000000005N97LF

335

4.0790

BATE

22-Feb-22

15:42:23

0XL61000000000005N963T

482

4.0800

XLON

22-Feb-22

15:42:23

0XL64000000000005N97Q5

486

4.0800

XLON

22-Feb-22

15:42:23

0XL67000000000005N937P

556

4.0800

XLON

22-Feb-22

15:42:23

0XL61000000000005N963R

557

4.0790

XLON

22-Feb-22

15:42:23

0XL61000000000005N963S

105

4.0780

BATE

22-Feb-22

15:42:48

0XL6A000000000005N97N6

110

4.0780

BATE

22-Feb-22

15:42:48

0XL67000000000005N938R

114

4.0780

CHIX

22-Feb-22

15:42:48

0XL61000000000005N9652

120

4.0780

CHIX

22-Feb-22

15:42:48

0XL64000000000005N97RI

154

4.0780

BATE

22-Feb-22

15:42:48

0XL61000000000005N9653

164

4.0780

XLON

22-Feb-22

15:42:48

0XL64000000000005N97RJ

182

4.0780

BATE

22-Feb-22

15:42:48

0XL61000000000005N9650

182

4.0780

CHIX

22-Feb-22

15:42:48

0XL64000000000005N97RH

328

4.0780

XLON

22-Feb-22

15:42:48

0XL64000000000005N97RL

339

4.0780

CHIX

22-Feb-22

15:42:48

0XL6A000000000005N97N5

425

4.0780

XLON

22-Feb-22

15:42:48

0XL67000000000005N938S

495

4.0780

XLON

22-Feb-22

15:42:48

0XL67000000000005N938T

503

4.0780

XLON

22-Feb-22

15:42:48

0XL61000000000005N964V

66

4.0810

CHIX

22-Feb-22

15:44:40

0XL61000000000005N96DD

223

4.0810

BATE

22-Feb-22

15:44:40

0XL6A000000000005N980V

244

4.0810

BATE

22-Feb-22

15:44:40

0XL61000000000005N96DE

286

4.0810

BATE

22-Feb-22

15:44:40

0XL67000000000005N93HR

327

4.0810

CHIX

22-Feb-22

15:44:40

0XL64000000000005N9858

327

4.0810

CHIX

22-Feb-22

15:44:40

0XL6A000000000005N980U

353

4.0810

BATE

22-Feb-22

15:44:40

0XL61000000000005N96DB

431

4.0800

XLON

22-Feb-22

15:44:40

0XL67000000000005N93HP

440

4.0810

CHIX

22-Feb-22

15:44:40

0XL64000000000005N985A

504

4.0810

XLON

22-Feb-22

15:44:40

0XL64000000000005N985B

597

4.0810

XLON

22-Feb-22

15:44:40

0XL67000000000005N93HQ

747

4.0810

XLON

22-Feb-22

15:44:40

0XL61000000000005N96DC

394

4.0800

CHIX

22-Feb-22

15:45:51

0XL6A000000000005N9871

295

4.0800

CHIX

22-Feb-22

15:46:26

0XL6A000000000005N98AJ

21

4.0760

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GN

27

4.0760

BATE

22-Feb-22

15:46:43

0XL67000000000005N93QL

41

4.0760

BATE

22-Feb-22

15:46:43

0XL67000000000005N93QM

44

4.0760

BATE

22-Feb-22

15:46:43

0XL61000000000005N96PG

47

4.0770

BATE

22-Feb-22

15:46:43

0XL61000000000005N96PC

60

4.0770

XLON

22-Feb-22

15:46:43

0XL61000000000005N96PE

84

4.0790

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GC

87

4.0760

BATE

22-Feb-22

15:46:43

0XL67000000000005N93QK

96

4.0780

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GF

102

4.0770

XLON

22-Feb-22

15:46:43

0XL67000000000005N93QN

106

4.0790

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GD

110

4.0790

XLON

22-Feb-22

15:46:43

0XL61000000000005N96P2

118

4.0760

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GO

132

4.0790

CHIX

22-Feb-22

15:46:43

0XL61000000000005N96P3

141

4.0780

CHIX

22-Feb-22

15:46:43

0XL6A000000000005N98C6

160

4.0780

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GH

174

4.0770

XLON

22-Feb-22

15:46:43

0XL61000000000005N96PF

191

4.0770

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GL

194

4.0770

CHIX

22-Feb-22

15:46:43

0XL6A000000000005N98C9

200

4.0770

BATE

22-Feb-22

15:46:43

0XL61000000000005N96PB

216

4.0790

BATE

22-Feb-22

15:46:43

0XL6A000000000005N98C3

228

4.0770

BATE

22-Feb-22

15:46:43

0XL67000000000005N93QI

231

4.0790

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GE

235

4.0770

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GK

238

4.0790

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GB

246

4.0760

CHIX

22-Feb-22

15:46:43

0XL64000000000005N98GM

258

4.0780

XLON

22-Feb-22

15:46:43

0XL61000000000005N96PL

278

4.0780

XLON

22-Feb-22

15:46:43

0XL61000000000005N96P7

283

4.0790

BATE

22-Feb-22

15:46:43

0XL67000000000005N93QE

311

4.0780

BATE

22-Feb-22

15:46:43

0XL61000000000005N96P5

322

4.0780

XLON

22-Feb-22

15:46:43

0XL61000000000005N96P9

335

4.0780

BATE

22-Feb-22

15:46:43

0XL6A000000000005N98C5

360

4.0780

XLON

22-Feb-22

15:46:43

0XL61000000000005N96PJ

362

4.0770

XLON

22-Feb-22

15:46:43

0XL61000000000005N96PI

445

4.0790

BATE

22-Feb-22

15:46:43

0XL6A000000000005N98C4

453

4.0770

BATE

22-Feb-22

15:46:43

0XL6A000000000005N98C8

489

4.0790

XLON

22-Feb-22

15:46:43

0XL64000000000005N98GG

497

4.0780

XLON

22-Feb-22

15:46:43

0XL61000000000005N96PK

500

4.0770

XLON

22-Feb-22

15:46:43

0XL61000000000005N96PH

531

4.0790

XLON

22-Feb-22

15:46:43

0XL61000000000005N96OV

543

4.0780

BATE

22-Feb-22

15:46:43

0XL61000000000005N96P6

626

4.0790

BATE

22-Feb-22

15:46:43

0XL61000000000005N96P0

656

4.0770

BATE

22-Feb-22

15:46:43

0XL61000000000005N96PD

680

4.0780

XLON

22-Feb-22

15:46:43

0XL64000000000005N98GI

855

4.0790

XLON

22-Feb-22

15:46:43

0XL67000000000005N93QG

907

4.0780

XLON

22-Feb-22

15:46:43

0XL67000000000005N93QH

1015

4.0770

XLON

22-Feb-22

15:46:43

0XL67000000000005N93QJ

1037

4.0790

XLON

22-Feb-22

15:46:43

0XL67000000000005N93QF

1315

4.0780

XLON

22-Feb-22

15:46:43

0XL64000000000005N98GJ

1414

4.0780

XLON

22-Feb-22

15:46:43

0XL61000000000005N96P8

39

4.0760

BATE

22-Feb-22

15:46:44

0XL61000000000005N96PT

93

4.0760

BATE

22-Feb-22

15:46:45

0XL61000000000005N96PV

171

4.0760

CHIX

22-Feb-22

15:46:45

0XL64000000000005N98GU

222

4.0760

BATE

22-Feb-22

15:46:45

0XL61000000000005N96Q0

225

4.0760

BATE

22-Feb-22

15:46:45

0XL6A000000000005N98CF

81

4.0750

CHIX

22-Feb-22

15:46:58

0XL61000000000005N96RJ

114

4.0750

XLON

22-Feb-22

15:46:58

0XL67000000000005N93S2

116

4.0750

CHIX

22-Feb-22

15:46:58

0XL6A000000000005N98DQ

126

4.0750

BATE

22-Feb-22

15:46:58

0XL67000000000005N93S3

156

4.0750

CHIX

22-Feb-22

15:46:58

0XL64000000000005N98IF

179

4.0750

CHIX

22-Feb-22

15:46:58

0XL64000000000005N98IG

391

4.0750

BATE

22-Feb-22

15:46:58

0XL6A000000000005N98DO

417

4.0750

BATE

22-Feb-22

15:46:58

0XL61000000000005N96RI

433

4.0750

BATE

22-Feb-22

15:46:58

0XL61000000000005N96RF

601

4.0750

XLON

22-Feb-22

15:46:58

0XL64000000000005N98IH

701

4.0750

XLON

22-Feb-22

15:46:58

0XL67000000000005N93S1

365

4.0740

BATE

22-Feb-22

15:47:02

0XL61000000000005N96S9

1071

4.0740

XLON

22-Feb-22

15:47:02

0XL67000000000005N93T3

1260

4.0740

XLON

22-Feb-22

15:47:02

0XL64000000000005N98J2

85

4.0730

BATE

22-Feb-22

15:50:19

0XL61000000000005N979T

90

4.0730

CHIX

22-Feb-22

15:50:19

0XL61000000000005N97A1

92

4.0730

XLON

22-Feb-22

15:50:19

0XL67000000000005N9488

237

4.0730

BATE

22-Feb-22

15:50:19

0XL67000000000005N9487

271

4.0730

CHIX

22-Feb-22

15:50:19

0XL64000000000005N990G

333

4.0730

CHIX

22-Feb-22

15:50:19

0XL6A000000000005N98TS

340

4.0730

CHIX

22-Feb-22

15:50:19

0XL64000000000005N990F

358

4.0740

XLON

22-Feb-22

15:50:19

0XL67000000000005N948D

500

4.0740

XLON

22-Feb-22

15:50:19

0XL67000000000005N948B

540

4.0730

BATE

22-Feb-22

15:50:19

0XL6A000000000005N98TT

563

4.0730

BATE

22-Feb-22

15:50:19

0XL61000000000005N97A0

621

4.0730

BATE

22-Feb-22

15:50:19

0XL61000000000005N979V

848

4.0730

XLON

22-Feb-22

15:50:19

0XL67000000000005N948A

931

4.0730

XLON

22-Feb-22

15:50:19

0XL67000000000005N9489

950

4.0740

XLON

22-Feb-22

15:50:19

0XL67000000000005N948C

989

4.0730

XLON

22-Feb-22

15:50:19

0XL64000000000005N990H

1014

4.0730

XLON

22-Feb-22

15:50:19

0XL61000000000005N97A2

500

4.0740

XLON

22-Feb-22

15:50:22

0XL64000000000005N991D

578

4.0740

XLON

22-Feb-22

15:50:22

0XL64000000000005N991E

6

4.0710

BATE

22-Feb-22

15:50:32

0XL61000000000005N97C6

45

4.0710

CHIX

22-Feb-22

15:50:32

0XL64000000000005N992M

59

4.0710

BATE

22-Feb-22

15:50:32

0XL61000000000005N97C5

91

4.0710

CHIX

22-Feb-22

15:50:32

0XL61000000000005N97C2

91

4.0720

XLON

22-Feb-22

15:50:32

0XL67000000000005N949S

157

4.0710

BATE

22-Feb-22

15:50:32

0XL61000000000005N97C1

165

4.0710

CHIX

22-Feb-22

15:50:32

0XL64000000000005N992H

196

4.0700

CHIX

22-Feb-22

15:50:32

0XL64000000000005N992R

198

4.0720

BATE

22-Feb-22

15:50:32

0XL61000000000005N97BV

222

4.0710

BATE

22-Feb-22

15:50:32

0XL67000000000005N949U

234

4.0710

BATE

22-Feb-22

15:50:32

0XL61000000000005N97C0

254

4.0720

CHIX

22-Feb-22

15:50:32

0XL64000000000005N992C

258

4.0710

CHIX

22-Feb-22

15:50:32

0XL64000000000005N992N

273

4.0710

CHIX

22-Feb-22

15:50:32

0XL64000000000005N992G

343

4.0710

CHIX

22-Feb-22

15:50:32

0XL6A000000000005N98VR

376

4.0720

BATE

22-Feb-22

15:50:32

0XL67000000000005N949T

379

4.0710

XLON

22-Feb-22

15:50:32

0XL64000000000005N992J

392

4.0720

BATE

22-Feb-22

15:50:32

0XL61000000000005N97BT

467

4.0710

BATE

22-Feb-22

15:50:32

0XL61000000000005N97C7

499

4.0710

XLON

22-Feb-22

15:50:32

0XL61000000000005N97C4

510

4.0720

XLON

22-Feb-22

15:50:32

0XL64000000000005N992D

551

4.0720

BATE

22-Feb-22

15:50:32

0XL6A000000000005N98VO

553

4.0720

XLON

22-Feb-22

15:50:32

0XL61000000000005N97BU

583

4.0720

XLON

22-Feb-22

15:50:32

0XL67000000000005N949P

730

4.0710

XLON

22-Feb-22

15:50:32

0XL64000000000005N992I

758

4.0720

XLON

22-Feb-22

15:50:32

0XL67000000000005N949Q

58

4.0700

CHIX

22-Feb-22

15:50:35

0XL64000000000005N9935

73

4.0700

CHIX

22-Feb-22

15:50:35

0XL61000000000005N97CN

140

4.0700

BATE

22-Feb-22

15:50:35

0XL61000000000005N97CL

165

4.0700

CHIX

22-Feb-22

15:50:35

0XL64000000000005N9936

226

4.0700

CHIX

22-Feb-22

15:50:35

0XL6A000000000005N990F

234

4.0690

BATE

22-Feb-22

15:50:35

0XL67000000000005N94AA

309

4.0690

CHIX

22-Feb-22

15:50:35

0XL64000000000005N9937

334

4.0690

CHIX

22-Feb-22

15:50:35

0XL6A000000000005N990H

340

4.0700

BATE

22-Feb-22

15:50:35

0XL61000000000005N97CM

341

4.0690

CHIX

22-Feb-22

15:50:35

0XL64000000000005N9938

347

4.0690

BATE

22-Feb-22

15:50:35

0XL61000000000005N97CP

940

4.0700

BATE

22-Feb-22

15:50:35

0XL6A000000000005N990G

1088

4.0700

XLON

22-Feb-22

15:50:35

0XL61000000000005N97CQ

494

4.0690

XLON

22-Feb-22

15:50:50

0XL67000000000005N94B4

92

4.0680

CHIX

22-Feb-22

15:51:11

0XL6A000000000005N993I

95

4.0680

CHIX

22-Feb-22

15:51:11

0XL6A000000000005N993H

96

4.0680

BATE

22-Feb-22

15:51:11

0XL6A000000000005N993J

125

4.0680

BATE

22-Feb-22

15:51:11

0XL61000000000005N97F7

139

4.0680

BATE

22-Feb-22

15:51:11

0XL67000000000005N94C3

191

4.0680

CHIX

22-Feb-22

15:51:11

0XL64000000000005N995U

194

4.0680

CHIX

22-Feb-22

15:51:11

0XL64000000000005N995V

211

4.0680

BATE

22-Feb-22

15:51:11

0XL61000000000005N97F9

422

4.0680

XLON

22-Feb-22

15:51:11

0XL67000000000005N94C4

486

4.0680

XLON

22-Feb-22

15:51:11

0XL64000000000005N9960

496

4.0680

XLON

22-Feb-22

15:51:11

0XL61000000000005N97F8

29

4.0660

BATE

22-Feb-22

15:51:31

0XL6A000000000005N995O

63

4.0670

CHIX

22-Feb-22

15:51:31

0XL61000000000005N97H4

97

4.0670

CHIX

22-Feb-22

15:51:31

0XL64000000000005N9983

97

4.0670

CHIX

22-Feb-22

15:51:31

0XL6A000000000005N995I

98

4.0670

CHIX

22-Feb-22

15:51:31

0XL64000000000005N9981

144

4.0670

BATE

22-Feb-22

15:51:31

0XL67000000000005N94DK

196

4.0670

BATE

22-Feb-22

15:51:31

0XL61000000000005N97H1

209

4.0670

BATE

22-Feb-22

15:51:31

0XL61000000000005N97H3

509

4.0670

XLON

22-Feb-22

15:51:31

0XL61000000000005N97H2

512

4.0670

XLON

22-Feb-22

15:51:31

0XL64000000000005N9982

518

4.0660

XLON

22-Feb-22

15:51:31

0XL67000000000005N94DP

93

4.0660

CHIX

22-Feb-22

15:51:35

0XL64000000000005N998P

96

4.0660

CHIX

22-Feb-22

15:51:35

0XL64000000000005N998O

97

4.0660

CHIX

22-Feb-22

15:51:35

0XL6A000000000005N996G

119

4.0660

BATE

22-Feb-22

15:51:35

0XL61000000000005N97HO

140

4.0660

BATE

22-Feb-22

15:51:35

0XL67000000000005N94EJ

198

4.0660

BATE

22-Feb-22

15:51:35

0XL61000000000005N97HP

210

4.0660

BATE

22-Feb-22

15:51:35

0XL6A000000000005N996F

127

4.0660

BATE

22-Feb-22

15:51:37

0XL61000000000005N97I1

95

4.0650

BATE

22-Feb-22

15:51:48

0XL67000000000005N94FQ

95

4.0650

CHIX

22-Feb-22

15:51:48

0XL64000000000005N999N

96

4.0650

CHIX

22-Feb-22

15:51:48

0XL6A000000000005N997Q

141

4.0650

CHIX

22-Feb-22

15:51:48

0XL64000000000005N999M

435

4.0650

XLON

22-Feb-22

15:51:48

0XL67000000000005N94FR

489

4.0650

XLON

22-Feb-22

15:51:48

0XL64000000000005N999O

774

4.0650

XLON

22-Feb-22

15:51:48

0XL67000000000005N94FS

91

4.0640

CHIX

22-Feb-22

15:52:46

0XL64000000000005N99E1

94

4.0640

BATE

22-Feb-22

15:52:46

0XL67000000000005N94JD

94

4.0640

CHIX

22-Feb-22

15:52:46

0XL64000000000005N99E2

112

4.0650

CHIX

22-Feb-22

15:52:46

0XL64000000000005N99DV

130

4.0650

CHIX

22-Feb-22

15:52:46

0XL61000000000005N97NO

149

4.0640

BATE

22-Feb-22

15:52:46

0XL61000000000005N97NQ

193

4.0640

CHIX

22-Feb-22

15:52:46

0XL6A000000000005N99BU

219

4.0640

BATE

22-Feb-22

15:52:46

0XL61000000000005N97NR

245

4.0640

BATE

22-Feb-22

15:52:46

0XL6A000000000005N99BV

484

4.0640

XLON

22-Feb-22

15:52:46

0XL64000000000005N99E0

508

4.0640

XLON

22-Feb-22

15:52:46

0XL67000000000005N94JE

10

4.0630

BATE

22-Feb-22

15:53:05

0XL61000000000005N97OR

90

4.0630

CHIX

22-Feb-22

15:53:05

0XL64000000000005N99EV

114

4.0630

CHIX

22-Feb-22

15:53:05

0XL64000000000005N99F1

138

4.0630

BATE

22-Feb-22

15:53:05

0XL67000000000005N94KA

246

4.0630

BATE

22-Feb-22

15:53:05

0XL61000000000005N97OT

310

4.0630

BATE

22-Feb-22

15:53:05

0XL61000000000005N97OS

336

4.0630

BATE

22-Feb-22

15:53:05

0XL6A000000000005N99CV

423

4.0630

XLON

22-Feb-22

15:53:05

0XL67000000000005N94KC

489

4.0630

XLON

22-Feb-22

15:53:05

0XL64000000000005N99F0

490

4.0630

XLON

22-Feb-22

15:53:05

0XL67000000000005N94KB

534

4.0630

XLON

22-Feb-22

15:53:05

0XL61000000000005N97OU

26

4.0610

XLON

22-Feb-22

15:55:08

0XL67000000000005N94S9

54

4.0610

BATE

22-Feb-22

15:55:08

0XL61000000000005N981B

73

4.0620

BATE

22-Feb-22

15:55:08

0XL6A000000000005N99MH

84

4.0610

BATE

22-Feb-22

15:55:08

0XL6A000000000005N99MO

86

4.0620

CHIX

22-Feb-22

15:55:08

0XL61000000000005N9819

91

4.0610

XLON

22-Feb-22

15:55:08

0XL67000000000005N94S7

112

4.0610

BATE

22-Feb-22

15:55:08

0XL61000000000005N981A

143

4.0620

BATE

22-Feb-22

15:55:08

0XL61000000000005N9815

158

4.0620

CHIX

22-Feb-22

15:55:08

0XL6A000000000005N99MJ

181

4.0620

BATE

22-Feb-22

15:55:08

0XL6A000000000005N99MI

204

4.0610

BATE

22-Feb-22

15:55:08

0XL6A000000000005N99MN

208

4.0620

BATE

22-Feb-22

15:55:08

0XL67000000000005N94S4

227

4.0610

CHIX

22-Feb-22

15:55:08

0XL6A000000000005N99MP

233

4.0620

CHIX

22-Feb-22

15:55:08

0XL64000000000005N99PH

266

4.0620

CHIX

22-Feb-22

15:55:08

0XL64000000000005N99PI

344

4.0610

XLON

22-Feb-22

15:55:08

0XL67000000000005N94S8

432

4.0620

XLON

22-Feb-22

15:55:08

0XL67000000000005N94S3

517

4.0620

BATE

22-Feb-22

15:55:08

0XL61000000000005N9811

573

4.0620

XLON

22-Feb-22

15:55:08

0XL61000000000005N9813

1005

4.0620

XLON

22-Feb-22

15:55:08

0XL67000000000005N94S5

1244

4.0620

XLON

22-Feb-22

15:55:08

0XL61000000000005N9812

1340

4.0620

XLON

22-Feb-22

15:55:08

0XL64000000000005N99PC

1455

4.0620

XLON

22-Feb-22

15:55:08

0XL61000000000005N9810

149

4.0610

BATE

22-Feb-22

15:55:09

0XL6A000000000005N99MR

190

4.0610

BATE

22-Feb-22

15:55:09

0XL61000000000005N981D

12

4.0600

CHIX

22-Feb-22

15:56:10

0XL64000000000005N99UO

18

4.0600

BATE

22-Feb-22

15:56:10

0XL61000000000005N9876

29

4.0600

BATE

22-Feb-22

15:56:10

0XL61000000000005N9878

31

4.0600

BATE

22-Feb-22

15:56:10

0XL61000000000005N9875

32

4.0600

BATE

22-Feb-22

15:56:10

0XL61000000000005N9879

56

4.0600

CHIX

22-Feb-22

15:56:10

0XL64000000000005N99UQ

80

4.0600

BATE

22-Feb-22

15:56:10

0XL61000000000005N987A

90

4.0610

BATE

22-Feb-22

15:56:10

0XL6A000000000005N99UB

97

4.0600

CHIX

22-Feb-22

15:56:10

0XL64000000000005N99UR

108

4.0610

CHIX

22-Feb-22

15:56:10

0XL61000000000005N9871

120

4.0600

BATE

22-Feb-22

15:56:10

0XL67000000000005N9516

123

4.0600

BATE

22-Feb-22

15:56:10

0XL61000000000005N9877

130

4.0610

CHIX

22-Feb-22

15:56:10

0XL64000000000005N99UL

132

4.0600

XLON

22-Feb-22

15:56:10

0XL67000000000005N9518

165

4.0600

BATE

22-Feb-22

15:56:10

0XL61000000000005N987B

177

4.0610

BATE

22-Feb-22

15:56:10

0XL67000000000005N9513

178

4.0600

CHIX

22-Feb-22

15:56:10

0XL64000000000005N99UP

214

4.0610

CHIX

22-Feb-22

15:56:10

0XL6A000000000005N99UA

236

4.0610

CHIX

22-Feb-22

15:56:10

0XL64000000000005N99UM

254

4.0600

BATE

22-Feb-22

15:56:10

0XL6A000000000005N99UD

275

4.0600

XLON

22-Feb-22

15:56:10

0XL67000000000005N951A

466

4.0610

BATE

22-Feb-22

15:56:10

0XL61000000000005N9873

475

4.0610

XLON

22-Feb-22

15:56:10

0XL67000000000005N9515

500

4.0600

XLON

22-Feb-22

15:56:10

0XL67000000000005N9519

521

4.0610

BATE

22-Feb-22

15:56:10

0XL61000000000005N9872

666

4.0600

XLON

22-Feb-22

15:56:10

0XL67000000000005N9517

1014

4.0610

XLON

22-Feb-22

15:56:10

0XL61000000000005N9874

1069

4.0610

XLON

22-Feb-22

15:56:10

0XL67000000000005N9514

1485

4.0610

XLON

22-Feb-22

15:56:10

0XL64000000000005N99UN

245

4.0590

BATE

22-Feb-22

15:56:13

0XL61000000000005N987N

325

4.0590

BATE

22-Feb-22

15:56:13

0XL61000000000005N987M

379

4.0590

BATE

22-Feb-22

15:56:13

0XL6A000000000005N99UQ

484

4.0590

XLON

22-Feb-22

15:56:13

0XL64000000000005N99UU

554

4.0590

XLON

22-Feb-22

15:56:13

0XL61000000000005N987P

750

4.0590

XLON

22-Feb-22

15:56:13

0XL67000000000005N951D

105

4.0580

CHIX

22-Feb-22

15:56:15

0XL64000000000005N99V3

215

4.0580

CHIX

22-Feb-22

15:56:15

0XL64000000000005N99V4

280

4.0580

CHIX

22-Feb-22

15:56:15

0XL6A000000000005N99UV

1

4.0580

CHIX

22-Feb-22

15:56:24

0XL6A000000000005N99VK

127

4.0580

BATE

22-Feb-22

15:56:24

0XL61000000000005N9884

141

4.0580

BATE

22-Feb-22

15:56:24

0XL67000000000005N951K

142

4.0580

BATE

22-Feb-22

15:56:24

0XL61000000000005N9885

236

4.0580

BATE

22-Feb-22

15:56:24

0XL6A000000000005N99VJ

366

4.0580

BATE

22-Feb-22

15:56:24

0XL61000000000005N9886

891

4.0580

XLON

22-Feb-22

15:56:24

0XL64000000000005N99VR

13

4.0570

CHIX

22-Feb-22

15:56:31

0XL64000000000005N9A0A

39

4.0570

BATE

22-Feb-22

15:56:31

0XL61000000000005N988D

39

4.0570

BATE

22-Feb-22

15:56:31

0XL67000000000005N951V

55

4.0570

BATE

22-Feb-22

15:56:31

0XL67000000000005N9520

79

4.0560

BATE

22-Feb-22

15:56:31

0XL6A000000000005N9A04

83

4.0550

CHIX

22-Feb-22

15:56:31

0XL64000000000005N9A0F

122

4.0560

BATE

22-Feb-22

15:56:31

0XL67000000000005N9523

127

4.0570

CHIX

22-Feb-22

15:56:31

0XL6A000000000005N9A01

129

4.0570

CHIX

22-Feb-22

15:56:31

0XL64000000000005N9A0B

173

4.0570

BATE

22-Feb-22

15:56:31

0XL61000000000005N988C

221

4.0560

CHIX

22-Feb-22

15:56:31

0XL6A000000000005N9A03

242

4.0560

BATE

22-Feb-22

15:56:31

0XL6A000000000005N9A05

276

4.0560

BATE

22-Feb-22

15:56:31

0XL61000000000005N988F

317

4.0570

CHIX

22-Feb-22

15:56:31

0XL64000000000005N9A0C

94

4.0550

BATE

22-Feb-22

15:56:50

0XL6A000000000005N9A1M

97

4.0550

CHIX

22-Feb-22

15:56:50

0XL61000000000005N989M

107

4.0550

CHIX

22-Feb-22

15:56:50

0XL6A000000000005N9A1L

146

4.0550

CHIX

22-Feb-22

15:56:50

0XL64000000000005N9A1T

180

4.0550

BATE

22-Feb-22

15:56:50

0XL61000000000005N989N

188

4.0550

CHIX

22-Feb-22

15:56:50

0XL64000000000005N9A1S

422

4.0550

XLON

22-Feb-22

15:56:50

0XL67000000000005N9533

493

4.0550

XLON

22-Feb-22

15:56:50

0XL67000000000005N9532

494

4.0550

XLON

22-Feb-22

15:56:50

0XL61000000000005N989O

102

4.0540

CHIX

22-Feb-22

15:56:52

0XL64000000000005N9A27

118

4.0540

BATE

22-Feb-22

15:56:52

0XL61000000000005N989T

131

4.0540

BATE

22-Feb-22

15:56:52

0XL67000000000005N9538

166

4.0540

BATE

22-Feb-22

15:56:52

0XL6A000000000005N9A20

485

4.0540

XLON

22-Feb-22

15:56:52

0XL64000000000005N9A28

89

4.0530

CHIX

22-Feb-22

15:56:53

0XL64000000000005N9A29

82

4.0570

CHIX

22-Feb-22

15:57:13

0XL64000000000005N9A4A

115

4.0570

CHIX

22-Feb-22

15:57:13

0XL64000000000005N9A49

178

4.0570

CHIX

22-Feb-22

15:57:13

0XL6A000000000005N9A3R

90

4.0560

CHIX

22-Feb-22

15:57:34

0XL64000000000005N9A53

490

4.0560

XLON

22-Feb-22

15:57:34

0XL67000000000005N955E

91

4.0550

CHIX

22-Feb-22

15:57:58

0XL64000000000005N9A6F

103

4.0550

BATE

22-Feb-22

15:57:58

0XL61000000000005N98FB

105

4.0550

BATE

22-Feb-22

15:57:58

0XL6A000000000005N9A6V

132

4.0550

BATE

22-Feb-22

15:57:58

0XL61000000000005N98FA

135

4.0550

XLON

22-Feb-22

15:57:58

0XL64000000000005N9A6G

180

4.0550

BATE

22-Feb-22

15:57:58

0XL67000000000005N9569

242

4.0540

XLON

22-Feb-22

15:57:58

0XL64000000000005N9A6H

360

4.0550

XLON

22-Feb-22

15:57:58

0XL64000000000005N9A6E

482

4.0550

XLON

22-Feb-22

15:57:58

0XL61000000000005N98FC

65

4.0560

BATE

22-Feb-22

15:58:48

0XL61000000000005N98IU

158

4.0560

BATE

22-Feb-22

15:58:48

0XL67000000000005N9599

47

4.0560

CHIX

22-Feb-22

15:59:01

0XL64000000000005N9ACE

74

4.0560

BATE

22-Feb-22

15:59:01

0XL61000000000005N98K7

89

4.0560

BATE

22-Feb-22

15:59:01

0XL67000000000005N95AC

105

4.0560

CHIX

22-Feb-22

15:59:01

0XL61000000000005N98K6

137

4.0560

CHIX

22-Feb-22

15:59:01

0XL64000000000005N9ACD

162

4.0550

BATE

22-Feb-22

15:59:01

0XL61000000000005N98K8

186

4.0550

CHIX

22-Feb-22

15:59:01

0XL6A000000000005N9AB9

187

4.0550

CHIX

22-Feb-22

15:59:01

0XL64000000000005N9ACF

229

4.0560

BATE

22-Feb-22

15:59:01

0XL6A000000000005N9AB7

421

4.0550

XLON

22-Feb-22

15:59:01

0XL67000000000005N95AD

493

4.0550

XLON

22-Feb-22

15:59:01

0XL64000000000005N9ACG

497

4.0550

XLON

22-Feb-22

15:59:01

0XL67000000000005N95AE

499

4.0550

XLON

22-Feb-22

15:59:01

0XL61000000000005N98KA

37

4.0540

XLON

22-Feb-22

15:59:28

0XL64000000000005N9AEE

39

4.0520

CHIX

22-Feb-22

15:59:28

0XL64000000000005N9AEF

62

4.0520

BATE

22-Feb-22

15:59:28

0XL61000000000005N98MQ

91

4.0540

BATE

22-Feb-22

15:59:28

0XL67000000000005N95CJ

96

4.0540

CHIX

22-Feb-22

15:59:28

0XL64000000000005N9AED

97

4.0520

BATE

22-Feb-22

15:59:28

0XL61000000000005N98MS

110

4.0520

CHIX

22-Feb-22

15:59:28

0XL64000000000005N9AEG

144

4.0530

BATE

22-Feb-22

15:59:28

0XL61000000000005N98MP

144

4.0540

CHIX

22-Feb-22

15:59:28

0XL64000000000005N9AEC

148

4.0540

CHIX

22-Feb-22

15:59:28

0XL6A000000000005N9AEM

152

4.0530

CHIX

22-Feb-22

15:59:28

0XL6A000000000005N9AEP

169

4.0520

BATE

22-Feb-22

15:59:28

0XL6A000000000005N9AEO

199

4.0520

BATE

22-Feb-22

15:59:28

0XL61000000000005N98MR

230

4.0530

BATE

22-Feb-22

15:59:28

0XL6A000000000005N9AEN

299

4.0540

BATE

22-Feb-22

15:59:28

0XL61000000000005N98MM

422

4.0540

XLON

22-Feb-22

15:59:28

0XL67000000000005N95CK

450

4.0540

XLON

22-Feb-22

15:59:28

0XL64000000000005N9AEB

981

4.0540

XLON

22-Feb-22

15:59:28

0XL67000000000005N95CL

1020

4.0540

XLON

22-Feb-22

15:59:28

0XL61000000000005N98MO

30

4.0510

BATE

22-Feb-22

15:59:30

0XL61000000000005N98N1

91

4.0540

CHIX

22-Feb-22

16:00:34

0XL64000000000005N9AON

92

4.0550

BATE

22-Feb-22

16:00:34

0XL61000000000005N98V0

100

4.0550

BATE

22-Feb-22

16:00:34

0XL67000000000005N95K6

115

4.0550

CHIX

22-Feb-22

16:00:34

0XL61000000000005N98UV

160

4.0530

CHIX

22-Feb-22

16:00:34

0XL64000000000005N9AOO

188

4.0550

BATE

22-Feb-22

16:00:34

0XL6A000000000005N9AO2

208

4.0540

CHIX

22-Feb-22

16:00:34

0XL6A000000000005N9AO3

238

4.0540

BATE

22-Feb-22

16:00:34

0XL61000000000005N98V4

351

4.0550

BATE

22-Feb-22

16:00:34

0XL61000000000005N98V1

422

4.0540

XLON

22-Feb-22

16:00:34

0XL67000000000005N95K8

519

4.0540

XLON

22-Feb-22

16:00:34

0XL64000000000005N9AOP

576

4.0540

XLON

22-Feb-22

16:00:34

0XL64000000000005N9AOQ

654

4.0550

XLON

22-Feb-22

16:00:34

0XL64000000000005N9AOM

944

4.0550

XLON

22-Feb-22

16:00:34

0XL61000000000005N98V2

954

4.0550

XLON

22-Feb-22

16:00:34

0XL67000000000005N95K7

331

4.0520

XLON

22-Feb-22

16:01:04

0XL67000000000005N95MB

93

4.0520

XLON

22-Feb-22

16:01:28

0XL67000000000005N95NP

71

4.0520

XLON

22-Feb-22

16:01:40

0XL64000000000005N9ATA

332

4.0520

XLON

22-Feb-22

16:01:40

0XL67000000000005N95OF

34

4.0540

CHIX

22-Feb-22

16:02:28

0XL64000000000005N9B0D

90

4.0540

CHIX

22-Feb-22

16:02:40

0XL61000000000005N997J

240

4.0540

CHIX

22-Feb-22

16:02:40

0XL64000000000005N9B1F

110

4.0540

CHIX

22-Feb-22

16:02:52

0XL6A000000000005N9B2T

111

4.0540

CHIX

22-Feb-22

16:02:56

0XL6A000000000005N9B33

234

4.0540

CHIX

22-Feb-22

16:02:56

0XL64000000000005N9B2H

271

4.0540

CHIX

22-Feb-22

16:02:56

0XL64000000000005N9B2G

43

4.0540

CHIX

22-Feb-22

16:03:03

0XL64000000000005N9B38

68

4.0540

CHIX

22-Feb-22

16:03:03

0XL64000000000005N9B37

264

4.0540

XLON

22-Feb-22

16:03:27

0XL67000000000005N95UO

165

4.0540

XLON

22-Feb-22

16:03:37

0XL67000000000005N95VG

841

4.0540

XLON

22-Feb-22

16:03:37

0XL67000000000005N95VH

18

4.0530

BATE

22-Feb-22

16:04:15

0XL61000000000005N99ER

29

4.0520

BATE

22-Feb-22

16:04:15

0XL67000000000005N962K

37

4.0520

BATE

22-Feb-22

16:04:15

0XL67000000000005N962L

38

4.0530

BATE

22-Feb-22

16:04:15

0XL61000000000005N99EQ

115

4.0530

BATE

22-Feb-22

16:04:15

0XL61000000000005N99ET

117

4.0530

BATE

22-Feb-22

16:04:15

0XL61000000000005N99EP

120

4.0520

BATE

22-Feb-22

16:04:15

0XL61000000000005N99EV

122

4.0520

BATE

22-Feb-22

16:04:15

0XL67000000000005N962J

129

4.0540

CHIX

22-Feb-22

16:04:15

0XL61000000000005N99EG

144

4.0520

CHIX

22-Feb-22

16:04:15

0XL6A000000000005N9B97

155

4.0520

BATE

22-Feb-22

16:04:15

0XL61000000000005N99EU

211

4.0520

CHIX

22-Feb-22

16:04:15

0XL64000000000005N9B8N

277

4.0530

BATE

22-Feb-22

16:04:15

0XL67000000000005N962G

311

4.0540

CHIX

22-Feb-22

16:04:15

0XL6A000000000005N9B93

312

4.0540

CHIX

22-Feb-22

16:04:15

0XL64000000000005N9B8J

321

4.0530

BATE

22-Feb-22

16:04:15

0XL61000000000005N99ES

402

4.0540

CHIX

22-Feb-22

16:04:15

0XL64000000000005N9B8K

461

4.0520

BATE

22-Feb-22

16:04:15

0XL6A000000000005N9B98

620

4.0540

BATE

22-Feb-22

16:04:15

0XL61000000000005N99EF

692

4.0540

BATE

22-Feb-22

16:04:15

0XL6A000000000005N9B92

786

4.0520

BATE

22-Feb-22

16:04:15

0XL61000000000005N99F3

972

4.0540

XLON

22-Feb-22

16:04:15

0XL67000000000005N962B

47

4.0510

CHIX

22-Feb-22

16:04:16

0XL64000000000005N9B8Q

57

4.0510

BATE

22-Feb-22

16:04:16

0XL6A000000000005N9B9C

60

4.0510

BATE

22-Feb-22

16:04:16

0XL6A000000000005N9B99

99

4.0510

BATE

22-Feb-22

16:04:16

0XL61000000000005N99F8

158

4.0510

CHIX

22-Feb-22

16:04:16

0XL64000000000005N9B8P

185

4.0510

BATE

22-Feb-22

16:04:16

0XL67000000000005N962O

226

4.0510

BATE

22-Feb-22

16:04:16

0XL6A000000000005N9B9A

242

4.0510

BATE

22-Feb-22

16:04:16

0XL6A000000000005N9B9D

242

4.0510

CHIX

22-Feb-22

16:04:16

0XL6A000000000005N9B9B

283

4.0510

CHIX

22-Feb-22

16:04:16

0XL64000000000005N9B8R

339

4.0510

BATE

22-Feb-22

16:04:16

0XL61000000000005N99F9

402

4.0500

XLON

22-Feb-22

16:04:37

0XL67000000000005N963V

103

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99GP

125

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99GO

144

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99GR

144

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99GT

144

4.0530

XLON

22-Feb-22

16:04:42

0XL64000000000005N9BB6

144

4.0530

XLON

22-Feb-22

16:04:42

0XL64000000000005N9BB8

144

4.0530

XLON

22-Feb-22

16:04:42

0XL64000000000005N9BBA

177

4.0530

XLON

22-Feb-22

16:04:42

0XL64000000000005N9BB4

203

4.0530

XLON

22-Feb-22

16:04:42

0XL64000000000005N9BB2

226

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99H2

278

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99GN

278

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99GQ

278

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99GS

278

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99GU

278

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99GV

278

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99H0

278

4.0530

XLON

22-Feb-22

16:04:42

0XL64000000000005N9BB5

278

4.0530

XLON

22-Feb-22

16:04:42

0XL64000000000005N9BB7

278

4.0530

XLON

22-Feb-22

16:04:42

0XL64000000000005N9BB9

342

4.0530

XLON

22-Feb-22

16:04:42

0XL64000000000005N9BB3

429

4.0530

XLON

22-Feb-22

16:04:42

0XL61000000000005N99H1

125

4.0530

XLON

22-Feb-22

16:04:43

0XL67000000000005N964F

144

4.0530

XLON

22-Feb-22

16:04:43

0XL67000000000005N964E

221

4.0530

XLON

22-Feb-22

16:04:43

0XL67000000000005N964I

226

4.0530

XLON

22-Feb-22

16:04:43

0XL67000000000005N964D

278

4.0530

XLON

22-Feb-22

16:04:43

0XL67000000000005N964C

278

4.0530

XLON

22-Feb-22

16:04:43

0XL67000000000005N964G

278

4.0530

XLON

22-Feb-22

16:04:43

0XL67000000000005N964H

278

4.0530

XLON

22-Feb-22

16:04:45

0XL64000000000005N9BBE

185

4.0530

XLON

22-Feb-22

16:05:00

0XL64000000000005N9BDF

544

4.0530

XLON

22-Feb-22

16:05:00

0XL64000000000005N9BDE

85

4.0500

CHIX

22-Feb-22

16:05:01

0XL61000000000005N99JN

130

4.0490

BATE

22-Feb-22

16:05:01

0XL6A000000000005N9BDE

154

4.0500

CHIX

22-Feb-22

16:05:01

0XL6A000000000005N9BDF

175

4.0490

BATE

22-Feb-22

16:05:01

0XL61000000000005N99JR

180

4.0500

CHIX

22-Feb-22

16:05:01

0XL64000000000005N9BDO

187

4.0500

BATE

22-Feb-22

16:05:01

0XL61000000000005N99JJ

201

4.0500

CHIX

22-Feb-22

16:05:01

0XL64000000000005N9BDM

299

4.0500

BATE

22-Feb-22

16:05:01

0XL61000000000005N99JM

318

4.0500

BATE

22-Feb-22

16:05:01

0XL6A000000000005N9BDD

328

4.0490

BATE

22-Feb-22

16:05:01

0XL67000000000005N966I

562

4.0490

BATE

22-Feb-22

16:05:01

0XL61000000000005N99JQ

640

4.0500

XLON

22-Feb-22

16:05:01

0XL61000000000005N99JO

1680

4.0500

XLON

22-Feb-22

16:05:01

0XL64000000000005N9BDN

1680

4.0500

XLON

22-Feb-22

16:05:01

0XL67000000000005N966H

1801

4.0500

XLON

22-Feb-22

16:05:01

0XL61000000000005N99JP

581

4.0500

XLON

22-Feb-22

16:05:37

0XL64000000000005N9BH0

1028

4.0500

XLON

22-Feb-22

16:05:37

0XL61000000000005N99N1

195

4.0500

XLON

22-Feb-22

16:05:58

0XL67000000000005N96AA

109

4.0500

CHIX

22-Feb-22

16:05:59

0XL61000000000005N99P1

177

4.0500

CHIX

22-Feb-22

16:05:59

0XL64000000000005N9BIU

230

4.0500

CHIX

22-Feb-22

16:05:59

0XL6A000000000005N9BI2

236

4.0500

CHIX

22-Feb-22

16:05:59

0XL64000000000005N9BIT

495

4.0500

XLON

22-Feb-22

16:05:59

0XL61000000000005N99P2

559

4.0500

BATE

22-Feb-22

16:05:59

0XL61000000000005N99P0

571

4.0500

XLON

22-Feb-22

16:05:59

0XL64000000000005N9BIV

681

4.0500

XLON

22-Feb-22

16:05:59

0XL67000000000005N96AF

816

4.0500

XLON

22-Feb-22

16:05:59

0XL67000000000005N96AE

245

4.0520

BATE

22-Feb-22

16:06:52

0XL61000000000005N99UE

292

4.0510

BATE

22-Feb-22

16:06:52

0XL67000000000005N96EJ

415

4.0520

CHIX

22-Feb-22

16:06:52

0XL6A000000000005N9BN1

389

4.0510

XLON

22-Feb-22

16:07:19

0XL61000000000005N99VO

744

4.0520

XLON

22-Feb-22

16:08:07

0XL67000000000005N96IM

19

4.0520

BATE

22-Feb-22

16:08:31

0XL6A000000000005N9BTO

24

4.0520

XLON

22-Feb-22

16:08:31

0XL67000000000005N96K7

389

4.0520

XLON

22-Feb-22

16:08:31

0XL67000000000005N96K6

390

4.0520

XLON

22-Feb-22

16:08:54

0XL67000000000005N96M5

90

4.0550

CHIX

22-Feb-22

16:09:04

0XL61000000000005N9A6E

129

4.0550

BATE

22-Feb-22

16:09:04

0XL61000000000005N9A6C

194

4.0560

BATE

22-Feb-22

16:09:04

0XL6A000000000005N9C0P

223

4.0550

BATE

22-Feb-22

16:09:04

0XL67000000000005N96MT

226

4.0550

BATE

22-Feb-22

16:09:04

0XL61000000000005N9A6B

440

4.0550

CHIX

22-Feb-22

16:09:04

0XL6A000000000005N9C0O

572

4.0550

CHIX

22-Feb-22

16:09:04

0XL64000000000005N9C24

623

4.0550

CHIX

22-Feb-22

16:09:04

0XL64000000000005N9C22

1205

4.0550

BATE

22-Feb-22

16:09:04

0XL61000000000005N9A6D

116

4.0550

CHIX

22-Feb-22

16:09:07

0XL61000000000005N9A6N

142

4.0550

BATE

22-Feb-22

16:09:07

0XL61000000000005N9A6M

332

4.0550

CHIX

22-Feb-22

16:09:07

0XL6A000000000005N9C10

340

4.0550

CHIX

22-Feb-22

16:09:07

0XL64000000000005N9C2E

397

4.0550

CHIX

22-Feb-22

16:09:07

0XL64000000000005N9C2D

147

4.0540

BATE

22-Feb-22

16:09:36

0XL67000000000005N96P1

207

4.0540

XLON

22-Feb-22

16:09:36

0XL64000000000005N9C4D

502

4.0540

BATE

22-Feb-22

16:09:36

0XL61000000000005N9A89

806

4.0540

BATE

22-Feb-22

16:09:36

0XL61000000000005N9A88

2351

4.0540

XLON

22-Feb-22

16:09:36

0XL64000000000005N9C4C

37

4.0540

BATE

22-Feb-22

16:09:45

0XL6A000000000005N9C3A

543

4.0530

XLON

22-Feb-22

16:09:45

0XL67000000000005N96Q0

622

4.0530

XLON

22-Feb-22

16:09:45

0XL67000000000005N96PU

902

4.0530

XLON

22-Feb-22

16:09:45

0XL64000000000005N9C5H

2150

4.0530

XLON

22-Feb-22

16:09:45

0XL67000000000005N96PV

3667

4.0530

XLON

22-Feb-22

16:09:45

0XL61000000000005N9A92

165

4.0520

XLON

22-Feb-22

16:09:48

0XL64000000000005N9C5N

434

4.0520

XLON

22-Feb-22

16:09:48

0XL64000000000005N9C5P

465

4.0520

CHIX

22-Feb-22

16:09:48

0XL6A000000000005N9C3J

469

4.0520

CHIX

22-Feb-22

16:09:48

0XL64000000000005N9C5Q

546

4.0520

CHIX

22-Feb-22

16:09:48

0XL64000000000005N9C5R

560

4.0520

XLON

22-Feb-22

16:09:48

0XL64000000000005N9C5O

715

4.0520

BATE

22-Feb-22

16:09:48

0XL67000000000005N96QD

848

4.0520

BATE

22-Feb-22

16:09:48

0XL61000000000005N9A95

6

4.0520

BATE

22-Feb-22

16:09:59

0XL61000000000005N9AA2

43

4.0520

BATE

22-Feb-22

16:09:59

0XL61000000000005N9AA3

161

4.0520

BATE

22-Feb-22

16:09:59

0XL61000000000005N9AA4

163

4.0520

BATE

22-Feb-22

16:09:59

0XL67000000000005N96QT

445

4.0520

BATE

22-Feb-22

16:09:59

0XL61000000000005N9AA5

33

4.0510

BATE

22-Feb-22

16:10:10

0XL6A000000000005N9C5F

391

4.0510

BATE

22-Feb-22

16:10:19

0XL6A000000000005N9C64

392

4.0510

BATE

22-Feb-22

16:10:28

0XL6A000000000005N9C6O

108

4.0530

BATE

22-Feb-22

16:10:42

0XL6A000000000005N9C84

545

4.0530

BATE

22-Feb-22

16:10:42

0XL6A000000000005N9C85

392

4.0510

XLON

22-Feb-22

16:10:46

0XL67000000000005N96V0

391

4.0510

XLON

22-Feb-22

16:10:55

0XL67000000000005N96VB

65

4.0510

BATE

22-Feb-22

16:11:05

0XL6A000000000005N9C9H

72

4.0510

XLON

22-Feb-22

16:11:13

0XL67000000000005N970A

253

4.0510

XLON

22-Feb-22

16:11:13

0XL67000000000005N9709

1023

4.0530

XLON

22-Feb-22

16:11:37

0XL67000000000005N9730

246

4.0520

BATE

22-Feb-22

16:11:49

0XL67000000000005N973P

106

4.0520

CHIX

22-Feb-22

16:11:58

0XL64000000000005N9CGB

142

4.0520

BATE

22-Feb-22

16:11:58

0XL67000000000005N9741

338

4.0520

BATE

22-Feb-22

16:11:58

0XL61000000000005N9AKV

159

4.0520

CHIX

22-Feb-22

16:12:01

0XL64000000000005N9CGJ

389

4.0510

XLON

22-Feb-22

16:12:01

0XL67000000000005N9747

21

4.0510

CHIX

22-Feb-22

16:12:05

0XL64000000000005N9CGP

39

4.0510

BATE

22-Feb-22

16:12:05

0XL6A000000000005N9CDI

284

4.0520

BATE

22-Feb-22

16:13:01

0XL67000000000005N977E

802

4.0520

BATE

22-Feb-22

16:13:01

0XL61000000000005N9APO

51

4.0510

BATE

22-Feb-22

16:14:11

0XL61000000000005N9AUU

57

4.0510

CHIX

22-Feb-22

16:14:11

0XL61000000000005N9AUV

60

4.0510

CHIX

22-Feb-22

16:14:11

0XL6A000000000005N9CMK

70

4.0510

CHIX

22-Feb-22

16:14:11

0XL61000000000005N9AV0

71

4.0510

BATE

22-Feb-22

16:14:11

0XL6A000000000005N9CMH

114

4.0510

BATE

22-Feb-22

16:14:11

0XL6A000000000005N9CMI

328

4.0510

CHIX

22-Feb-22

16:14:11

0XL6A000000000005N9CML

345

4.0510

CHIX

22-Feb-22

16:14:11

0XL64000000000005N9CPV

487

4.0510

CHIX

22-Feb-22

16:14:11

0XL64000000000005N9CPU

1000

4.0510

BATE

22-Feb-22

16:14:11

0XL6A000000000005N9CMG

1

4.0510

BATE

22-Feb-22

16:14:12

0XL67000000000005N97DS

26

4.0500

BATE

22-Feb-22

16:14:12

0XL61000000000005N9AVD

47

4.0500

XLON

22-Feb-22

16:14:12

0XL64000000000005N9CQ5

56

4.0500

BATE

22-Feb-22

16:14:12

0XL61000000000005N9AVA

63

4.0500

CHIX

22-Feb-22

16:14:12

0XL61000000000005N9AV9

69

4.0500

BATE

22-Feb-22

16:14:12

0XL61000000000005N9AVE

150

4.0500

XLON

22-Feb-22

16:14:12

0XL64000000000005N9CQ4

151

4.0500

BATE

22-Feb-22

16:14:12

0XL6A000000000005N9CMO

159

4.0500

XLON

22-Feb-22

16:14:12

0XL67000000000005N97E0

179

4.0500

XLON

22-Feb-22

16:14:12

0XL67000000000005N97E1

181

4.0500

CHIX

22-Feb-22

16:14:12

0XL64000000000005N9CQ1

183

4.0500

XLON

22-Feb-22

16:14:12

0XL67000000000005N97DU

192

4.0510

BATE

22-Feb-22

16:14:12

0XL67000000000005N97DR

199

4.0500

CHIX

22-Feb-22

16:14:12

0XL6A000000000005N9CMP

275

4.0510

XLON

22-Feb-22

16:14:12

0XL67000000000005N97E7

286

4.0510

BATE

22-Feb-22

16:14:12

0XL61000000000005N9AV3

287

4.0500

XLON

22-Feb-22

16:14:12

0XL67000000000005N97DV

293

4.0500

BATE

22-Feb-22

16:14:12

0XL61000000000005N9AVB

319

4.0500

BATE

22-Feb-22

16:14:12

0XL61000000000005N9AVC

320

4.0500

XLON

22-Feb-22

16:14:12

0XL64000000000005N9CQ3

355

4.0510

CHIX

22-Feb-22

16:14:12

0XL64000000000005N9CQ0

378

4.0510

XLON

22-Feb-22

16:14:12

0XL67000000000005N97E6

406

4.0500

XLON

22-Feb-22

16:14:12

0XL67000000000005N97DT

408

4.0510

XLON

22-Feb-22

16:14:12

0XL61000000000005N9AVG

500

4.0510

XLON

22-Feb-22

16:14:12

0XL67000000000005N97E4

522

4.0510

BATE

22-Feb-22

16:14:12

0XL61000000000005N9AV4

591

4.0500

XLON

22-Feb-22

16:14:12

0XL67000000000005N97E2

710

4.0510

XLON

22-Feb-22

16:14:12

0XL61000000000005N9AVH

771

4.0510

XLON

22-Feb-22

16:14:12

0XL67000000000005N97DP

898

4.0510

XLON

22-Feb-22

16:14:12

0XL67000000000005N97DQ

901

4.0500

XLON

22-Feb-22

16:14:12

0XL67000000000005N97E3

950

4.0510

XLON

22-Feb-22

16:14:12

0XL67000000000005N97E5

1018

4.0510

XLON

22-Feb-22

16:14:12

0XL64000000000005N9CQ2

1228

4.0510

XLON

22-Feb-22

16:14:12

0XL61000000000005N9AV7

1313

4.0510

XLON

22-Feb-22

16:14:12

0XL61000000000005N9AV5

2025

4.0500

BATE

22-Feb-22

16:14:12

0XL6A000000000005N9CMQ

2124

4.0510

XLON

22-Feb-22

16:14:12

0XL61000000000005N9AV6

24

4.0490

CHIX

22-Feb-22

16:14:13

0XL6A000000000005N9CN0

34

4.0490

XLON

22-Feb-22

16:14:13

0XL67000000000005N97E9

65

4.0490

CHIX

22-Feb-22

16:14:13

0XL61000000000005N9AVL

100

4.0490

CHIX

22-Feb-22

16:14:13

0XL64000000000005N9CQC

113

4.0490

CHIX

22-Feb-22

16:14:13

0XL64000000000005N9CQB

153

4.0490

BATE

22-Feb-22

16:14:13

0XL61000000000005N9AVO

161

4.0490

CHIX

22-Feb-22

16:14:13

0XL6A000000000005N9CMU

258

4.0500

XLON

22-Feb-22

16:14:13

0XL64000000000005N9CQG

500

4.0500

XLON

22-Feb-22

16:14:13

0XL64000000000005N9CQE

528

4.0490

XLON

22-Feb-22

16:14:13

0XL64000000000005N9CQD

600

4.0500

XLON

22-Feb-22

16:14:13

0XL64000000000005N9CQF

382

4.0490

XLON

22-Feb-22

16:14:23

0XL67000000000005N97EU

133

4.0490

BATE

22-Feb-22

16:14:34

0XL61000000000005N9B0N

249

4.0490

BATE

22-Feb-22

16:14:34

0XL61000000000005N9B0M

382

4.0490

BATE

22-Feb-22

16:14:47

0XL61000000000005N9B1F

179

4.0490

XLON

22-Feb-22

16:14:58

0XL67000000000005N97HF

85

4.0490

CHIX

22-Feb-22

16:14:59

0XL61000000000005N9B2H

156

4.0490

BATE

22-Feb-22

16:14:59

0XL61000000000005N9B2I

165

4.0490

BATE

22-Feb-22

16:14:59

0XL6A000000000005N9CQA

184

4.0480

CHIX

22-Feb-22

16:14:59

0XL6A000000000005N9CQC

190

4.0490

CHIX

22-Feb-22

16:14:59

0XL6A000000000005N9CQ9

294

4.0490

BATE

22-Feb-22

16:14:59

0XL67000000000005N97HK

298

4.0480

BATE

22-Feb-22

16:14:59

0XL61000000000005N9B2M

350

4.0490

CHIX

22-Feb-22

16:14:59

0XL64000000000005N9CTB

480

4.0490

XLON

22-Feb-22

16:14:59

0XL64000000000005N9CTC

492

4.0490

XLON

22-Feb-22

16:14:59

0XL67000000000005N97HL

619

4.0480

BATE

22-Feb-22

16:14:59

0XL61000000000005N9B2N

205

4.0480

CHIX

22-Feb-22

16:15:10

0XL6A000000000005N9CRI

329

4.0480

CHIX

22-Feb-22

16:15:10

0XL64000000000005N9CUN

439

4.0480

CHIX

22-Feb-22

16:15:10

0XL64000000000005N9CUO

454

4.0480

XLON

22-Feb-22

16:15:10

0XL67000000000005N97I6

1228

4.0480

XLON

22-Feb-22

16:15:10

0XL64000000000005N9CUP

34

4.0470

BATE

22-Feb-22

16:15:11

0XL67000000000005N97I7

3

4.0490

BATE

22-Feb-22

16:15:30

0XL61000000000005N9B6B

75

4.0490

BATE

22-Feb-22

16:15:30

0XL61000000000005N9B6C

110

4.0490

CHIX

22-Feb-22

16:15:30

0XL61000000000005N9B69

121

4.0490

BATE

22-Feb-22

16:15:30

0XL61000000000005N9B6A

140

4.0490

BATE

22-Feb-22

16:15:30

0XL61000000000005N9B6H

148

4.0490

CHIX

22-Feb-22

16:15:30

0XL64000000000005N9D0S

179

4.0490

BATE

22-Feb-22

16:15:30

0XL6A000000000005N9CTD

273

4.0490

CHIX

22-Feb-22

16:15:30

0XL64000000000005N9D0R

435

4.0480

XLON

22-Feb-22

16:15:52

0XL64000000000005N9D2N

58

4.0480

XLON

22-Feb-22

16:16:05

0XL64000000000005N9D43

93

4.0480

XLON

22-Feb-22

16:16:05

0XL64000000000005N9D45

96

4.0480

XLON

22-Feb-22

16:16:05

0XL61000000000005N9B9G

116

4.0480

BATE

22-Feb-22

16:16:08

0XL6A000000000005N9D0J

160

4.0480

XLON

22-Feb-22

16:16:08

0XL61000000000005N9B9L

187

4.0480

BATE

22-Feb-22

16:16:08

0XL67000000000005N97MS

63

4.0480

CHIX

22-Feb-22

16:16:13

0XL61000000000005N9BAQ

64

4.0480

BATE

22-Feb-22

16:16:13

0XL67000000000005N97NV

133

4.0480

BATE

22-Feb-22

16:16:13

0XL6A000000000005N9D1G

161

4.0480

BATE

22-Feb-22

16:16:13

0XL67000000000005N97O0

232

4.0480

XLON

22-Feb-22

16:16:13

0XL61000000000005N9BAS

504

4.0480

XLON

22-Feb-22

16:16:13

0XL64000000000005N9D54

247

4.0470

XLON

22-Feb-22

16:16:59

0XL67000000000005N97SJ

51

4.0470

CHIX

22-Feb-22

16:17:11

0XL64000000000005N9DA6

54

4.0470

XLON

22-Feb-22

16:17:11

0XL67000000000005N97TH

56

4.0470

BATE

22-Feb-22

16:17:11

0XL61000000000005N9BH0

72

4.0470

CHIX

22-Feb-22

16:17:11

0XL64000000000005N9DA5

5

4.0470

CHIX

22-Feb-22

16:17:13

0XL64000000000005N9DAE

25

4.0470

BATE

22-Feb-22

16:17:13

0XL61000000000005N9BHE

119

4.0470

BATE

22-Feb-22

16:17:13

0XL6A000000000005N9D70

218

4.0470

XLON

22-Feb-22

16:17:13

0XL67000000000005N97TR

219

4.0470

BATE

22-Feb-22

16:17:13

0XL6A000000000005N9D6U

223

4.0470

BATE

22-Feb-22

16:17:13

0XL67000000000005N97TS

229

4.0470

CHIX

22-Feb-22

16:17:13

0XL6A000000000005N9D6V

250

4.0470

CHIX

22-Feb-22

16:17:13

0XL64000000000005N9DAF

506

4.0470

XLON

22-Feb-22

16:17:13

0XL61000000000005N9BHG

510

4.0470

BATE

22-Feb-22

16:17:13

0XL61000000000005N9BHD

525

4.0470

BATE

22-Feb-22

16:17:13

0XL61000000000005N9BHF

1001

4.0470

XLON

22-Feb-22

16:17:13

0XL67000000000005N97TQ

224

4.0460

XLON

22-Feb-22

16:17:14

0XL61000000000005N9BHJ

463

4.0470

XLON

22-Feb-22

16:17:14

0XL61000000000005N9BHI

950

4.0470

XLON

22-Feb-22

16:17:14

0XL67000000000005N97TT

138

4.0460

XLON

22-Feb-22

16:17:16

0XL61000000000005N9BHR

258

4.0460

XLON

22-Feb-22

16:17:16

0XL61000000000005N9BHQ

731

4.0460

XLON

22-Feb-22

16:17:16

0XL67000000000005N97U4

194

4.0470

BATE

22-Feb-22

16:17:19

0XL61000000000005N9BID

85

4.0460

XLON

22-Feb-22

16:17:23

0XL64000000000005N9DBI

114

4.0460

BATE

22-Feb-22

16:17:23

0XL67000000000005N97VB

147

4.0460

CHIX

22-Feb-22

16:17:23

0XL64000000000005N9DBK

191

4.0460

BATE

22-Feb-22

16:17:23

0XL6A000000000005N9D88

276

4.0460

BATE

22-Feb-22

16:17:23

0XL61000000000005N9BJ5

318

4.0460

CHIX

22-Feb-22

16:17:23

0XL64000000000005N9DBL

349

4.0460

XLON

22-Feb-22

16:17:23

0XL67000000000005N97V9

401

4.0460

BATE

22-Feb-22

16:17:23

0XL61000000000005N9BJ6

446

4.0460

CHIX

22-Feb-22

16:17:23

0XL6A000000000005N9D89

450

4.0460

XLON

22-Feb-22

16:17:23

0XL64000000000005N9DBM

740

4.0460

XLON

22-Feb-22

16:17:23

0XL64000000000005N9DBJ

943

4.0460

XLON

22-Feb-22

16:17:23

0XL64000000000005N9DBN

20

4.0450

BATE

22-Feb-22

16:17:34

0XL61000000000005N9BJQ

91

4.0450

CHIX

22-Feb-22

16:17:34

0XL61000000000005N9BJP

176

4.0450

XLON

22-Feb-22

16:17:34

0XL67000000000005N97VT

326

4.0450

XLON

22-Feb-22

16:17:44

0XL67000000000005N980G

133

4.0450

XLON

22-Feb-22

16:17:53

0XL61000000000005N9BKT

193

4.0450

XLON

22-Feb-22

16:17:53

0XL67000000000005N9813

49

4.0450

BATE

22-Feb-22

16:18:01

0XL61000000000005N9BMH

50

4.0450

BATE

22-Feb-22

16:18:01

0XL61000000000005N9BMG

63

4.0450

BATE

22-Feb-22

16:18:01

0XL6A000000000005N9DBH

65

4.0450

CHIX

22-Feb-22

16:18:01

0XL64000000000005N9DEN

102

4.0450

CHIX

22-Feb-22

16:18:01

0XL64000000000005N9DEO

226

4.0450

BATE

22-Feb-22

16:18:01

0XL6A000000000005N9DBG

263

4.0450

BATE

22-Feb-22

16:18:01

0XL61000000000005N9BMF

268

4.0450

BATE

22-Feb-22

16:18:01

0XL61000000000005N9BME

320

4.0450

CHIX

22-Feb-22

16:18:01

0XL64000000000005N9DEM

552

4.0450

XLON

22-Feb-22

16:18:01

0XL61000000000005N9BMI

1000

4.0450

XLON

22-Feb-22

16:18:01

0XL67000000000005N9826

1047

4.0450

XLON

22-Feb-22

16:18:01

0XL64000000000005N9DEP

123

4.0440

CHIX

22-Feb-22

16:18:02

0XL64000000000005N9DEV

19

4.0440

BATE

22-Feb-22

16:18:03

0XL61000000000005N9BN9

20

4.0440

CHIX

22-Feb-22

16:18:03

0XL64000000000005N9DF5

61

4.0440

CHIX

22-Feb-22

16:18:03

0XL6A000000000005N9DBV

73

4.0440

BATE

22-Feb-22

16:18:03

0XL61000000000005N9BNC

95

4.0440

BATE

22-Feb-22

16:18:03

0XL67000000000005N982F

124

4.0440

XLON

22-Feb-22

16:18:03

0XL61000000000005N9BN8

124

4.0440

XLON

22-Feb-22

16:18:03

0XL61000000000005N9BND

171

4.0440

XLON

22-Feb-22

16:18:03

0XL61000000000005N9BNA

189

4.0440

BATE

22-Feb-22

16:18:03

0XL61000000000005N9BNB

201

4.0440

XLON

22-Feb-22

16:18:03

0XL61000000000005N9BN7

202

4.0440

BATE

22-Feb-22

16:18:03

0XL61000000000005N9BNE

238

4.0440

BATE

22-Feb-22

16:18:03

0XL6A000000000005N9DC1

251

4.0440

CHIX

22-Feb-22

16:18:03

0XL64000000000005N9DF6

311

4.0440

CHIX

22-Feb-22

16:18:03

0XL6A000000000005N9DC0

346

4.0440

BATE

22-Feb-22

16:18:03

0XL61000000000005N9BNF

17

4.0430

BATE

22-Feb-22

16:18:05

0XL61000000000005N9BNU

17

4.0430

BATE

22-Feb-22

16:18:05

0XL6A000000000005N9DCB

18

4.0430

BATE

22-Feb-22

16:18:05

0XL61000000000005N9BNT

19

4.0430

BATE

22-Feb-22

16:18:05

0XL67000000000005N982U

23

4.0430

BATE

22-Feb-22

16:18:05

0XL6A000000000005N9DCD

40

4.0430

BATE

22-Feb-22

16:18:05

0XL6A000000000005N9DCC

43

4.0430

BATE

22-Feb-22

16:18:05

0XL61000000000005N9BNV

48

4.0430

BATE

22-Feb-22

16:18:05

0XL6A000000000005N9DCE

50

4.0430

BATE

22-Feb-22

16:18:05

0XL61000000000005N9BNS

53

4.0430

BATE

22-Feb-22

16:18:05

0XL6A000000000005N9DCA

86

4.0430

BATE

22-Feb-22

16:18:05

0XL61000000000005N9BO0

91

4.0430

CHIX

22-Feb-22

16:18:05

0XL6A000000000005N9DC9

110

4.0430

BATE

22-Feb-22

16:18:05

0XL67000000000005N982T

139

4.0430

BATE

22-Feb-22

16:18:05

0XL61000000000005N9BNR

174

4.0450

CHIX

22-Feb-22

16:19:26

0XL64000000000005N9DM3

1

4.0470

CHIX

22-Feb-22

16:21:07

0XL6A000000000005N9DTG

43

4.0470

CHIX

22-Feb-22

16:21:07

0XL6A000000000005N9DTH

85

4.0470

CHIX

22-Feb-22

16:21:07

0XL6A000000000005N9DTI

233

4.0470

CHIX

22-Feb-22

16:21:07

0XL6A000000000005N9DTF

296

4.0470

CHIX

22-Feb-22

16:21:07

0XL6A000000000005N9DTE

353

4.0470

CHIX

22-Feb-22

16:21:07

0XL6A000000000005N9DTJ

406

4.0470

CHIX

22-Feb-22

16:21:08

0XL64000000000005N9E10

11

4.0450

BATE

22-Feb-22

16:21:09

0XL67000000000005N98I1

23

4.0450

XLON

22-Feb-22

16:21:09

0XL67000000000005N98I2

918

4.0470

CHIX

22-Feb-22

16:21:09

0XL64000000000005N9E13

292

4.0470

CHIX

22-Feb-22

16:21:26

0XL64000000000005N9E2M

311

4.0470

CHIX

22-Feb-22

16:21:26

0XL64000000000005N9E2L

29

4.0470

BATE

22-Feb-22

16:21:39

0XL67000000000005N98K3

311

4.0470

BATE

22-Feb-22

16:21:39

0XL61000000000005N9CAR

1235

4.0470

BATE

22-Feb-22

16:21:39

0XL61000000000005N9CAQ

152

4.0470

BATE

22-Feb-22

16:21:41

0XL67000000000005N98KC

133

4.0460

XLON

22-Feb-22

16:21:51

0XL64000000000005N9E4P

568

4.0470

BATE

22-Feb-22

16:21:51

0XL67000000000005N98KV

867

4.0460

XLON

22-Feb-22

16:21:51

0XL64000000000005N9E4Q

2

4.0450

CHIX

22-Feb-22

16:21:52

0XL64000000000005N9E51

9

4.0450

XLON

22-Feb-22

16:21:52

0XL67000000000005N98L1

27

4.0450

BATE

22-Feb-22

16:21:52

0XL6A000000000005N9E14

41

4.0450

BATE

22-Feb-22

16:21:52

0XL61000000000005N9CC0

50

4.0450

BATE

22-Feb-22

16:21:52

0XL61000000000005N9CC1

64

4.0450

BATE

22-Feb-22

16:21:52

0XL6A000000000005N9E15

67

4.0450

XLON

22-Feb-22

16:21:52

0XL61000000000005N9CC4

73

4.0450

CHIX

22-Feb-22

16:21:52

0XL64000000000005N9E50

145

4.0450

CHIX

22-Feb-22

16:21:52

0XL61000000000005N9CC3

150

4.0450

CHIX

22-Feb-22

16:21:52

0XL64000000000005N9E4S

189

4.0450

CHIX

22-Feb-22

16:21:52

0XL64000000000005N9E4V

195

4.0450

CHIX

22-Feb-22

16:21:52

0XL6A000000000005N9E13

247

4.0450

CHIX

22-Feb-22

16:21:52

0XL6A000000000005N9E16

273

4.0450

CHIX

22-Feb-22

16:21:52

0XL64000000000005N9E4T

515

4.0450

XLON

22-Feb-22

16:21:52

0XL67000000000005N98L0

768

4.0460

XLON

22-Feb-22

16:21:52

0XL64000000000005N9E53

950

4.0450

XLON

22-Feb-22

16:21:52

0XL67000000000005N98L3

970

4.0460

XLON

22-Feb-22

16:21:52

0XL64000000000005N9E54

1080

4.0450

XLON

22-Feb-22

16:21:52

0XL64000000000005N9E52

4297

4.0450

XLON

22-Feb-22

16:21:52

0XL67000000000005N98L2

4549

4.0450

XLON

22-Feb-22

16:21:52

0XL61000000000005N9CC2

177

4.0450

XLON

22-Feb-22

16:21:53

0XL64000000000005N9E5H

500

4.0450

XLON

22-Feb-22

16:21:53

0XL64000000000005N9E5G

12

4.0440

CHIX

22-Feb-22

16:22:02

0XL64000000000005N9E77

23

4.0430

XLON

22-Feb-22

16:22:05

0XL67000000000005N98MV

31

4.0420

CHIX

22-Feb-22

16:22:05

0XL61000000000005N9CE1

39

4.0430

BATE

22-Feb-22

16:22:05

0XL67000000000005N98MJ

40

4.0420

CHIX

22-Feb-22

16:22:05

0XL6A000000000005N9E2N

46

4.0430

BATE

22-Feb-22

16:22:05

0XL67000000000005N98MO

52

4.0430

CHIX

22-Feb-22

16:22:05

0XL64000000000005N9E8H

58

4.0430

CHIX

22-Feb-22

16:22:05

0XL64000000000005N9E8J

68

4.0430

CHIX

22-Feb-22

16:22:05

0XL64000000000005N9E8I

83

4.0430

CHIX

22-Feb-22

16:22:05

0XL61000000000005N9CDR

87

4.0420

CHIX

22-Feb-22

16:22:05

0XL61000000000005N9CE0

90

4.0430

XLON

22-Feb-22

16:22:05

0XL67000000000005N98MN

91

4.0420

CHIX

22-Feb-22

16:22:05

0XL6A000000000005N9E2M

97

4.0440

BATE

22-Feb-22

16:22:05

0XL61000000000005N9CDP

99

4.0440

BATE

22-Feb-22

16:22:05

0XL6A000000000005N9E2K

104

4.0430

XLON

22-Feb-22

16:22:05

0XL67000000000005N98ML

108

4.0430

XLON

22-Feb-22

16:22:05

0XL67000000000005N98MM

119

4.0420

CHIX

22-Feb-22

16:22:05

0XL64000000000005N9E8O

120

4.0430

XLON

22-Feb-22

16:22:05

0XL67000000000005N98MQ

127

4.0430

BATE

22-Feb-22

16:22:05

0XL67000000000005N98MP

129

4.0430

XLON

22-Feb-22

16:22:05

0XL64000000000005N9E8M

161

4.0430

CHIX

22-Feb-22

16:22:05

0XL64000000000005N9E8G

178

4.0430

XLON

22-Feb-22

16:22:05

0XL64000000000005N9E8L

185

4.0430

XLON

22-Feb-22

16:22:05

0XL64000000000005N9E8N

226

4.0430

XLON

22-Feb-22

16:22:05

0XL67000000000005N98MR

229

4.0440

CHIX

22-Feb-22

16:22:05

0XL64000000000005N9E8F

231

4.0430

BATE

22-Feb-22

16:22:05

0XL67000000000005N98MK

237

4.0440

BATE

22-Feb-22

16:22:05

0XL67000000000005N98MG

266

4.0420

CHIX

22-Feb-22

16:22:05

0XL64000000000005N9E8P

316

4.0430

XLON

22-Feb-22

16:22:05

0XL67000000000005N98MS

396

4.0430

CHIX

22-Feb-22

16:22:05

0XL6A000000000005N9E2L

481

4.0440

XLON

22-Feb-22

16:22:05

0XL67000000000005N98MI

549

4.0440

XLON

22-Feb-22

16:22:05

0XL67000000000005N98MH

681

4.0430

XLON

22-Feb-22

16:22:05

0XL61000000000005N9CDT

704

4.0440

XLON

22-Feb-22

16:22:05

0XL61000000000005N9CDQ

864

4.0430

XLON

22-Feb-22

16:22:05

0XL64000000000005N9E8K

904

4.0430

XLON

22-Feb-22

16:22:05

0XL67000000000005N98MT

2

4.0410

CHIX

22-Feb-22

16:22:33

0XL64000000000005N9EB6

104

4.0410

CHIX

22-Feb-22

16:22:33

0XL6A000000000005N9E5R

117

4.0410

BATE

22-Feb-22

16:22:33

0XL61000000000005N9CGH

118

4.0410

CHIX

22-Feb-22

16:22:33

0XL61000000000005N9CGI

166

4.0410

CHIX

22-Feb-22

16:22:33

0XL64000000000005N9EB5

176

4.0410

CHIX

22-Feb-22

16:22:33

0XL64000000000005N9EB4

573

4.0410

XLON

22-Feb-22

16:22:33

0XL64000000000005N9EB7

31

4.0390

XLON

22-Feb-22

16:23:07

0XL67000000000005N98SN

224

4.0390

XLON

22-Feb-22

16:23:08

0XL67000000000005N98SQ

223

4.0420

BATE

22-Feb-22

16:24:09

0XL6A000000000005N9EF7

194

4.0420

BATE

22-Feb-22

16:24:10

0XL61000000000005N9CPT

229

4.0420

BATE

22-Feb-22

16:24:15

0XL6A000000000005N9EG5

189

4.0420

BATE

22-Feb-22

16:24:19

0XL61000000000005N9CRC

433

4.0420

XLON

22-Feb-22

16:24:19

0XL64000000000005N9EL0

327

4.0400

CHIX

22-Feb-22

16:24:20

0XL6A000000000005N9EGF

353

4.0400

XLON

22-Feb-22

16:24:20

0XL67000000000005N9916

437

4.0410

XLON

22-Feb-22

16:24:20

0XL67000000000005N9914

2517

4.0400

XLON

22-Feb-22

16:24:20

0XL67000000000005N9917

337

4.0420

XLON

22-Feb-22

16:24:21

0XL67000000000005N9918

291

4.0410

BATE

22-Feb-22

16:24:22

0XL6A000000000005N9EGR

500

4.0410

XLON

22-Feb-22

16:24:22

0XL61000000000005N9CRU

281

4.0410

BATE

22-Feb-22

16:24:25

0XL61000000000005N9CSK

364

4.0410

XLON

22-Feb-22

16:24:26

0XL64000000000005N9EM5

500

4.0410

XLON

22-Feb-22

16:24:26

0XL64000000000005N9EM6

1

4.0410

XLON

22-Feb-22

16:24:29

0XL64000000000005N9EMH

650

4.0410

XLON

22-Feb-22

16:24:29

0XL64000000000005N9EMI

763

4.0410

XLON

22-Feb-22

16:24:30

0XL61000000000005N9CT2

392

4.0410

XLON

22-Feb-22

16:24:32

0XL61000000000005N9CT4

270

4.0410

XLON

22-Feb-22

16:24:46

0XL64000000000005N9ENO

422

4.0410

BATE

22-Feb-22

16:24:47

0XL61000000000005N9CUV

314

4.0410

BATE

22-Feb-22

16:24:48

0XL6A000000000005N9EJF

747

4.0420

CHIX

22-Feb-22

16:25:02

0XL64000000000005N9EPM

37

4.0420

BATE

22-Feb-22

16:25:04

0XL67000000000005N994P

41

4.0420

BATE

22-Feb-22

16:25:04

0XL61000000000005N9D0P

66

4.0420

BATE

22-Feb-22

16:25:04

0XL61000000000005N9D0V

77

4.0420

BATE

22-Feb-22

16:25:04

0XL67000000000005N994R

134

4.0420

CHIX

22-Feb-22

16:25:04

0XL61000000000005N9D0U

120

4.0410

BATE

22-Feb-22

16:25:17

0XL61000000000005N9D26

138

4.0410

BATE

22-Feb-22

16:25:17

0XL67000000000005N995T

283

4.0410

XLON

22-Feb-22

16:25:17

0XL67000000000005N995V

395

4.0410

BATE

22-Feb-22

16:25:17

0XL6A000000000005N9EMJ

587

4.0410

BATE

22-Feb-22

16:25:17

0XL6A000000000005N9EMK

950

4.0410

XLON

22-Feb-22

16:25:17

0XL61000000000005N9D27

30

4.0410

XLON

22-Feb-22

16:25:18

0XL64000000000005N9ERD

66

4.0410

CHIX

22-Feb-22

16:25:18

0XL64000000000005N9ERI

1844

4.0410

XLON

22-Feb-22

16:25:28

0XL64000000000005N9ESO

2114

4.0410

XLON

22-Feb-22

16:25:28

0XL61000000000005N9D37

81

4.0410

CHIX

22-Feb-22

16:25:31

0XL61000000000005N9D3F

509

4.0410

XLON

22-Feb-22

16:25:31

0XL67000000000005N997B

735

4.0410

XLON

22-Feb-22

16:25:31

0XL61000000000005N9D3G

908

4.0410

XLON

22-Feb-22

16:25:31

0XL64000000000005N9ET0

1589

4.0410

XLON

22-Feb-22

16:25:31

0XL67000000000005N997C

500

4.0410

XLON

22-Feb-22

16:25:32

0XL67000000000005N997F

48

4.0410

XLON

22-Feb-22

16:25:33

0XL67000000000005N997L

103

4.0410

CHIX

22-Feb-22

16:25:42

0XL64000000000005N9EU7

301

4.0410

XLON

22-Feb-22

16:25:42

0XL67000000000005N998O

726

4.0410

CHIX

22-Feb-22

16:25:42

0XL6A000000000005N9EOI

9

4.0420

BATE

22-Feb-22

16:27:00

0XL6A000000000005N9EVO

22

4.0420

BATE

22-Feb-22

16:27:00

0XL6A000000000005N9EVM

22

4.0420

BATE

22-Feb-22

16:27:00

0XL6A000000000005N9EVN

63

4.0430

XLON

22-Feb-22

16:27:00

0XL67000000000005N99EU

65

4.0420

BATE

22-Feb-22

16:27:00

0XL6A000000000005N9EVL

143

4.0430

CHIX

22-Feb-22

16:27:00

0XL61000000000005N9DC2

147

4.0430

BATE

22-Feb-22

16:27:00

0XL67000000000005N99EP

157

4.0420

BATE

22-Feb-22

16:27:00

0XL61000000000005N9DC4

186

4.0420

BATE

22-Feb-22

16:27:00

0XL61000000000005N9DC3

500

4.0430

XLON

22-Feb-22

16:27:00

0XL67000000000005N99ES

544

4.0430

XLON

22-Feb-22

16:27:00

0XL67000000000005N99ET

600

4.0430

XLON

22-Feb-22

16:27:00

0XL67000000000005N99EV

747

4.0430

CHIX

22-Feb-22

16:27:00

0XL6A000000000005N9EVJ

804

4.0430

CHIX

22-Feb-22

16:27:00

0XL6A000000000005N9EVK

1288

4.0430

BATE

22-Feb-22

16:27:00

0XL67000000000005N99EO

112

4.0400

CHIX

22-Feb-22

16:27:04

0XL61000000000005N9DCN

223

4.0400

BATE

22-Feb-22

16:27:04

0XL61000000000005N9DCO

73

4.0420

CHIX

22-Feb-22

16:27:28

0XL61000000000005N9DE7

517

4.0420

CHIX

22-Feb-22

16:27:28

0XL64000000000005N9F6S

73

4.0430

CHIX

22-Feb-22

16:27:47

0XL61000000000005N9DFB

153

4.0430

CHIX

22-Feb-22

16:27:47

0XL6A000000000005N9F3I

885

4.0440

BATE

22-Feb-22

16:28:39

0XL67000000000005N99LJ

1

4.0440

CHIX

22-Feb-22

16:28:40

0XL64000000000005N9FCK

24

4.0440

CHIX

22-Feb-22

16:28:40

0XL64000000000005N9FCP

36

4.0440

CHIX

22-Feb-22

16:28:40

0XL64000000000005N9FCO

38

4.0440

CHIX

22-Feb-22

16:28:40

0XL64000000000005N9FCN

237

4.0440

CHIX

22-Feb-22

16:28:40

0XL64000000000005N9FCL

413

4.0440

CHIX

22-Feb-22

16:28:40

0XL64000000000005N9FCM

454

4.0440

CHIX

22-Feb-22

16:28:40

0XL64000000000005N9FCJ

1771

4.0440

XLON

22-Feb-22

16:28:40

0XL67000000000005N99LK

820

4.0440

CHIX

22-Feb-22

16:28:42

0XL64000000000005N9FDA

38

4.0420

BATE

22-Feb-22

16:28:43

0XL67000000000005N99M8

52

4.0420

BATE

22-Feb-22

16:28:43

0XL61000000000005N9DK9

65

4.0420

CHIX

22-Feb-22

16:28:43

0XL64000000000005N9FDC

72

4.0420

BATE

22-Feb-22

16:28:43

0XL61000000000005N9DK8

88

4.0420

CHIX

22-Feb-22

16:28:43

0XL64000000000005N9FDE

96

4.0420

BATE

22-Feb-22

16:28:43

0XL67000000000005N99M2

116

4.0420

CHIX

22-Feb-22

16:28:43

0XL64000000000005N9FDB

175

4.0420

BATE

22-Feb-22

16:28:43

0XL67000000000005N99M9

508

4.0420

CHIX

22-Feb-22

16:28:43

0XL64000000000005N9FDD

996

4.0420

XLON

22-Feb-22

16:28:43

0XL61000000000005N9DK2

17

4.0420

BATE

22-Feb-22

16:28:45

0XL6A000000000005N9F80

23

4.0420

BATE

22-Feb-22

16:28:45

0XL61000000000005N9DKM

44

4.0420

BATE

22-Feb-22

16:28:45

0XL67000000000005N99MK

81

4.0420

BATE

22-Feb-22

16:28:45

0XL61000000000005N9DKN

93

4.0420

BATE

22-Feb-22

16:28:45

0XL61000000000005N9DKL

103

4.0420

BATE

22-Feb-22

16:28:45

0XL61000000000005N9DKK

130

4.0420

BATE

22-Feb-22

16:28:45

0XL6A000000000005N9F7V

148

4.0420

CHIX

22-Feb-22

16:28:45

0XL64000000000005N9FDR

161

4.0420

BATE

22-Feb-22

16:28:45

0XL67000000000005N99MJ

10

4.0430

CHIX

22-Feb-22

16:28:56

0XL64000000000005N9FEJ

98

4.0430

XLON

22-Feb-22

16:29:07

0XL67000000000005N99OO

600

4.0430

XLON

22-Feb-22

16:29:07

0XL67000000000005N99ON

50

4.0410

CHIX

22-Feb-22

16:29:08

0XL64000000000005N9FFQ

57

4.0410

BATE

22-Feb-22

16:29:08

0XL67000000000005N99P0

94

4.0410

BATE

22-Feb-22

16:29:08

0XL67000000000005N99OR

100

4.0420

CHIX

22-Feb-22

16:29:08

0XL64000000000005N9FFL

114

4.0410

CHIX

22-Feb-22

16:29:08

0XL64000000000005N9FFP

166

4.0430

CHIX

22-Feb-22

16:29:08

0XL64000000000005N9FFO

218

4.0410

XLON

22-Feb-22

16:29:08

0XL67000000000005N99OU

490

4.0410

XLON

22-Feb-22

16:29:08

0XL61000000000005N9DN2

500

4.0420

XLON

22-Feb-22

16:29:08

0XL61000000000005N9DN3

758

4.0410

XLON

22-Feb-22

16:29:08

0XL67000000000005N99OS

950

4.0410

XLON

22-Feb-22

16:29:08

0XL67000000000005N99P1

951

4.0410

XLON

22-Feb-22

16:29:08

0XL67000000000005N99OT

1101

4.0420

CHIX

22-Feb-22

16:29:08

0XL64000000000005N9FFM

1175

4.0410

XLON

22-Feb-22

16:29:08

0XL67000000000005N99OV

27

4.0420

XLON

22-Feb-22

16:29:09

0XL64000000000005N9FG6

131

4.0410

CHIX

22-Feb-22

16:29:34

0XL61000000000005N9DQV

136

4.0420

BATE

22-Feb-22

16:29:34

0XL6A000000000005N9FFQ

138

4.0410

CHIX

22-Feb-22

16:29:34

0XL64000000000005N9FKC

143

4.0420

BATE

22-Feb-22

16:29:34

0XL61000000000005N9DQS

145

4.0420

BATE

22-Feb-22

16:29:34

0XL6A000000000005N9FFF

148

4.0410

CHIX

22-Feb-22

16:29:34

0XL64000000000005N9FKB

208

4.0420

BATE

22-Feb-22

16:29:34

0XL61000000000005N9DQR

248

4.0420

BATE

22-Feb-22

16:29:34

0XL67000000000005N99T5

287

4.0410

BATE

22-Feb-22

16:29:34

0XL61000000000005N9DR0

320

4.0410

BATE

22-Feb-22

16:29:34

0XL6A000000000005N9FFJ

336

4.0410

BATE

22-Feb-22

16:29:34

0XL61000000000005N9DR1

445

4.0420

XLON

22-Feb-22

16:29:34

0XL67000000000005N99T4

950

4.0410

XLON

22-Feb-22

16:29:34

0XL67000000000005N99TB

995

4.0410

CHIX

22-Feb-22

16:29:34

0XL6A000000000005N9FFI

2091

4.0420

XLON

22-Feb-22

16:29:34

0XL67000000000005N99T1

2916

4.0420

XLON

22-Feb-22

16:29:34

0XL67000000000005N99T6

3302

4.0420

XLON

22-Feb-22

16:29:34

0XL64000000000005N9FKO

112

4.0400

CHIX

22-Feb-22

16:29:35

0XL61000000000005N9DSF

126

4.0400

CHIX

22-Feb-22

16:29:35

0XL64000000000005N9FLR

151

4.0420

BATE

22-Feb-22

16:29:35

0XL61000000000005N9DSD

233

4.0400

CHIX

22-Feb-22

16:29:35

0XL6A000000000005N9FGD

428

4.0400

XLON

22-Feb-22

16:29:35

0XL67000000000005N99U3

2648

4.0400

XLON

22-Feb-22

16:29:35

0XL61000000000005N9DSA

121

4.0400

BATE

22-Feb-22

16:29:39

0XL67000000000005N99UK

156

4.0400

CHIX

22-Feb-22

16:29:39

0XL6A000000000005N9FH0

177

4.0400

CHIX

22-Feb-22

16:29:39

0XL64000000000005N9FMK

405

4.0400

XLON

22-Feb-22

16:29:39

0XL61000000000005N9DTE

489

4.0400

XLON

22-Feb-22

16:29:39

0XL61000000000005N9DTG

950

4.0400

XLON

22-Feb-22

16:29:39

0XL61000000000005N9DTH

1730

4.0400

CHIX

22-Feb-22

16:29:39

0XL64000000000005N9FMJ

113

4.0390

CHIX

22-Feb-22

16:29:40

0XL64000000000005N9FMO

53

4.0390

CHIX

22-Feb-22

16:29:41

0XL6A000000000005N9FID

150

4.0390

BATE

22-Feb-22

16:29:41

0XL61000000000005N9DUL

237

4.0390

CHIX

22-Feb-22

16:29:41

0XL6A000000000005N9FIC

239

4.0390

BATE

22-Feb-22

16:29:41

0XL67000000000005N9A0C

241

4.0390

CHIX

22-Feb-22

16:29:41

0XL61000000000005N9DUK

326

4.0390

XLON

22-Feb-22

16:29:41

0XL67000000000005N9A0D

527

4.0390

XLON

22-Feb-22

16:29:41

0XL67000000000005N9A0E

62

4.0380

XLON

22-Feb-22

16:29:42

0XL64000000000005N9FO1

802

4.0400

XLON

22-Feb-22

16:29:43

0XL61000000000005N9E04

92

4.0380

CHIX

22-Feb-22

16:29:44

0XL64000000000005N9FP2

181

4.0380

CHIX

22-Feb-22

16:29:44

0XL64000000000005N9FP0

300

4.0380

CHIX

22-Feb-22

16:29:44

0XL6A000000000005N9FJA

160

4.0400

XLON

22-Feb-22

16:29:45

0XL61000000000005N9E0N

52

4.0400

XLON

22-Feb-22

16:29:46

0XL61000000000005N9E12

10

4.0400

XLON

22-Feb-22

16:29:47

0XL64000000000005N9FQM

14

4.0400

XLON

22-Feb-22

16:29:48

0XL67000000000005N9A3M

22

4.0400

XLON

22-Feb-22

16:29:51

0XL64000000000005N9FRI

4

4.0400

XLON

22-Feb-22

16:29:52

0XL61000000000005N9E35

104

4.0400

XLON

22-Feb-22

16:29:53

0XL64000000000005N9FSK

331

4.0380

XLON

22-Feb-22

16:29:53

0XL64000000000005N9FT3

492

4.0380

XLON

22-Feb-22

16:29:53

0XL64000000000005N9FT6

500

4.0410

XLON

22-Feb-22

16:29:53

0XL64000000000005N9FSL

827

4.0380

XLON

22-Feb-22

16:29:53

0XL67000000000005N9A6B

34

4.0400

XLON

22-Feb-22

16:29:55

0XL67000000000005N9A72

6

4.0400

XLON

22-Feb-22

16:29:56

0XL67000000000005N9A7N

331

4.0410

CHIX

22-Feb-22

16:29:56

0XL64000000000005N9FVC

346

4.0410

CHIX

22-Feb-22

16:29:56

0XL6A000000000005N9FO2

2

4.0400

XLON

22-Feb-22

16:29:57

0XL67000000000005N9A89

10

4.0400

XLON

22-Feb-22

16:29:57

0XL67000000000005N9A88

48

4.0400

XLON

22-Feb-22

16:29:57

0XL67000000000005N9A87

234

4.0400

XLON

22-Feb-22

16:29:57

0XL67000000000005N9A82

 

 

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAAAAAAEFA
UK 100

Latest directors dealings