Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
25 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 February 2022 it had purchased a total 1,431,900 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
853,688 |
334,400 |
243,812 |
|
Highest price paid (per ordinary share) |
£ 3.8230 |
£ 3.8210 |
£ 3.8240 |
|
Lowest price paid (per ordinary share) |
£ 3.6790 |
£ 3.6790 |
£ 3.6790 |
|
Volume weighted average price paid (per ordinary share) |
£ 3.7368 |
£ 3.7239 |
£ 3.7340 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 968,468,899 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 968,468,899 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
546 |
3.7870 |
XLON |
24-Feb-22 |
08:07:30 |
0XL6A00000000000AS0SCL |
|
852 |
3.7870 |
XLON |
24-Feb-22 |
08:07:30 |
0XL6A00000000000AS0SCM |
|
600 |
3.7830 |
XLON |
24-Feb-22 |
08:07:50 |
0XL6A00000000000AS0SF2 |
|
272 |
3.7830 |
XLON |
24-Feb-22 |
08:08:22 |
0XL6A00000000000AS0SJI |
|
1744 |
3.7970 |
XLON |
24-Feb-22 |
08:09:01 |
0XL6A00000000000AS0SN9 |
|
678 |
3.7930 |
XLON |
24-Feb-22 |
08:09:11 |
0XL6A00000000000AS0SO5 |
|
132 |
3.7940 |
XLON |
24-Feb-22 |
08:09:16 |
0XL6A00000000000AS0SP4 |
|
264 |
3.7940 |
XLON |
24-Feb-22 |
08:09:16 |
0XL6A00000000000AS0SP2 |
|
48 |
3.8050 |
BATE |
24-Feb-22 |
08:10:35 |
0XL6400000000000AS0SJ2 |
|
48 |
3.8050 |
BATE |
24-Feb-22 |
08:10:35 |
0XL6400000000000AS0SJ4 |
|
61 |
3.8050 |
BATE |
24-Feb-22 |
08:10:35 |
0XL6400000000000AS0SJ3 |
|
181 |
3.8050 |
CHIX |
24-Feb-22 |
08:10:35 |
0XL6700000000000AS0SUJ |
|
957 |
3.8040 |
XLON |
24-Feb-22 |
08:10:37 |
0XL6A00000000000AS0T4E |
|
4 |
3.7950 |
BATE |
24-Feb-22 |
08:10:39 |
0XL6400000000000AS0SJH |
|
839 |
3.7960 |
XLON |
24-Feb-22 |
08:10:40 |
0XL6A00000000000AS0T50 |
|
51 |
3.7950 |
BATE |
24-Feb-22 |
08:11:28 |
0XL6400000000000AS0SPS |
|
95 |
3.7950 |
BATE |
24-Feb-22 |
08:11:28 |
0XL6400000000000AS0SPR |
|
144 |
3.7930 |
CHIX |
24-Feb-22 |
08:11:28 |
0XL6700000000000AS0T60 |
|
162 |
3.7920 |
CHIX |
24-Feb-22 |
08:11:28 |
0XL6700000000000AS0T61 |
|
775 |
3.7930 |
XLON |
24-Feb-22 |
08:11:28 |
0XL6A00000000000AS0TDA |
|
85 |
3.7970 |
XLON |
24-Feb-22 |
08:12:01 |
0XL6A00000000000AS0THE |
|
121 |
3.7980 |
CHIX |
24-Feb-22 |
08:12:01 |
0XL6700000000000AS0T96 |
|
140 |
3.7970 |
CHIX |
24-Feb-22 |
08:12:01 |
0XL6700000000000AS0T97 |
|
1945 |
3.7970 |
XLON |
24-Feb-22 |
08:12:01 |
0XL6A00000000000AS0THF |
|
192 |
3.8020 |
BATE |
24-Feb-22 |
08:12:53 |
0XL6400000000000AS0T1S |
|
491 |
3.8020 |
XLON |
24-Feb-22 |
08:13:07 |
0XL6A00000000000AS0TPI |
|
220 |
3.8020 |
XLON |
24-Feb-22 |
08:13:23 |
0XL6A00000000000AS0TRS |
|
354 |
3.8020 |
XLON |
24-Feb-22 |
08:13:23 |
0XL6A00000000000AS0TRT |
|
143 |
3.7990 |
CHIX |
24-Feb-22 |
08:13:24 |
0XL6700000000000AS0TKM |
|
150 |
3.8000 |
CHIX |
24-Feb-22 |
08:13:24 |
0XL6700000000000AS0TKL |
|
235 |
3.8010 |
XLON |
24-Feb-22 |
08:13:24 |
0XL6A00000000000AS0TS0 |
|
276 |
3.8010 |
XLON |
24-Feb-22 |
08:13:24 |
0XL6A00000000000AS0TS1 |
|
1174 |
3.7980 |
XLON |
24-Feb-22 |
08:13:30 |
0XL6A00000000000AS0TSP |
|
115 |
3.7980 |
CHIX |
24-Feb-22 |
08:13:31 |
0XL6700000000000AS0TLF |
|
1011 |
3.7970 |
XLON |
24-Feb-22 |
08:13:31 |
0XL6A00000000000AS0TT2 |
|
2 |
3.7960 |
XLON |
24-Feb-22 |
08:13:32 |
0XL6A00000000000AS0TT6 |
|
852 |
3.7960 |
XLON |
24-Feb-22 |
08:13:32 |
0XL6A00000000000AS0TT7 |
|
99 |
3.7940 |
BATE |
24-Feb-22 |
08:13:33 |
0XL6400000000000AS0T61 |
|
1091 |
3.7940 |
XLON |
24-Feb-22 |
08:13:44 |
0XL6A00000000000AS0TV0 |
|
166 |
3.7920 |
CHIX |
24-Feb-22 |
08:14:04 |
0XL6700000000000AS0TPD |
|
744 |
3.7860 |
XLON |
24-Feb-22 |
08:14:09 |
0XL6A00000000000AS0U2L |
|
96 |
3.7830 |
BATE |
24-Feb-22 |
08:14:52 |
0XL6400000000000AS0TDU |
|
542 |
3.7840 |
XLON |
24-Feb-22 |
08:14:52 |
0XL6A00000000000AS0U8P |
|
753 |
3.7780 |
XLON |
24-Feb-22 |
08:15:00 |
0XL6A00000000000AS0U9T |
|
85 |
3.7760 |
CHIX |
24-Feb-22 |
08:15:07 |
0XL6700000000000AS0U2U |
|
98 |
3.7830 |
CHIX |
24-Feb-22 |
08:16:06 |
0XL6700000000000AS0UAI |
|
116 |
3.7840 |
CHIX |
24-Feb-22 |
08:16:06 |
0XL6700000000000AS0UAH |
|
1195 |
3.7830 |
XLON |
24-Feb-22 |
08:16:06 |
0XL6A00000000000AS0UJ8 |
|
97 |
3.7890 |
BATE |
24-Feb-22 |
08:17:41 |
0XL6400000000000AS0U29 |
|
222 |
3.7960 |
BATE |
24-Feb-22 |
08:18:32 |
0XL6400000000000AS0U7D |
|
122 |
3.7950 |
CHIX |
24-Feb-22 |
08:18:34 |
0XL6700000000000AS0V0O |
|
153 |
3.7940 |
CHIX |
24-Feb-22 |
08:18:34 |
0XL6700000000000AS0V0P |
|
180 |
3.7960 |
CHIX |
24-Feb-22 |
08:18:34 |
0XL6700000000000AS0V0N |
|
1293 |
3.7950 |
XLON |
24-Feb-22 |
08:18:34 |
0XL6A00000000000AS0V66 |
|
1320 |
3.7950 |
XLON |
24-Feb-22 |
08:18:34 |
0XL6A00000000000AS0V67 |
|
179 |
3.8040 |
XLON |
24-Feb-22 |
08:19:40 |
0XL6A00000000000AS0VE4 |
|
29 |
3.8120 |
XLON |
24-Feb-22 |
08:20:48 |
0XL6A00000000000AS0VP9 |
|
150 |
3.8130 |
CHIX |
24-Feb-22 |
08:20:48 |
0XL6700000000000AS0VJB |
|
175 |
3.8130 |
BATE |
24-Feb-22 |
08:20:48 |
0XL6400000000000AS0ULI |
|
2600 |
3.8120 |
XLON |
24-Feb-22 |
08:20:48 |
0XL6A00000000000AS0VP8 |
|
66 |
3.8100 |
CHIX |
24-Feb-22 |
08:20:49 |
0XL6700000000000AS0VJE |
|
78 |
3.8100 |
CHIX |
24-Feb-22 |
08:20:49 |
0XL6700000000000AS0VJD |
|
148 |
3.8080 |
CHIX |
24-Feb-22 |
08:20:49 |
0XL6700000000000AS0VJF |
|
107 |
3.8090 |
CHIX |
24-Feb-22 |
08:20:55 |
0XL6700000000000AS0VKC |
|
185 |
3.8080 |
CHIX |
24-Feb-22 |
08:20:55 |
0XL6700000000000AS0VKD |
|
492 |
3.8080 |
XLON |
24-Feb-22 |
08:20:55 |
0XL6A00000000000AS0VQ6 |
|
894 |
3.8070 |
XLON |
24-Feb-22 |
08:20:55 |
0XL6A00000000000AS0VQ7 |
|
26 |
3.8070 |
XLON |
24-Feb-22 |
08:20:56 |
0XL6A00000000000AS0VQI |
|
3 |
3.8060 |
BATE |
24-Feb-22 |
08:21:22 |
0XL6400000000000AS0UQF |
|
132 |
3.8060 |
BATE |
24-Feb-22 |
08:21:22 |
0XL6400000000000AS0UQD |
|
136 |
3.8060 |
CHIX |
24-Feb-22 |
08:21:22 |
0XL6700000000000AS0VO7 |
|
731 |
3.8030 |
XLON |
24-Feb-22 |
08:21:32 |
0XL6A00000000000AS100J |
|
822 |
3.8040 |
XLON |
24-Feb-22 |
08:21:32 |
0XL6A00000000000AS100I |
|
543 |
3.8090 |
XLON |
24-Feb-22 |
08:22:35 |
0XL6A00000000000AS1097 |
|
109 |
3.8080 |
CHIX |
24-Feb-22 |
08:22:41 |
0XL6700000000000AS0VV8 |
|
130 |
3.8070 |
BATE |
24-Feb-22 |
08:22:41 |
0XL6400000000000AS0V1J |
|
148 |
3.8030 |
CHIX |
24-Feb-22 |
08:22:41 |
0XL6700000000000AS0VVB |
|
497 |
3.8040 |
XLON |
24-Feb-22 |
08:22:41 |
0XL6A00000000000AS10A9 |
|
64 |
3.8090 |
CHIX |
24-Feb-22 |
08:23:06 |
0XL6700000000000AS1027 |
|
79 |
3.8090 |
CHIX |
24-Feb-22 |
08:23:06 |
0XL6700000000000AS1028 |
|
135 |
3.8080 |
CHIX |
24-Feb-22 |
08:23:14 |
0XL6700000000000AS102V |
|
1595 |
3.8080 |
XLON |
24-Feb-22 |
08:23:14 |
0XL6A00000000000AS10ER |
|
561 |
3.8040 |
XLON |
24-Feb-22 |
08:23:17 |
0XL6A00000000000AS10FK |
|
100 |
3.8020 |
BATE |
24-Feb-22 |
08:23:22 |
0XL6400000000000AS0V6K |
|
106 |
3.8000 |
CHIX |
24-Feb-22 |
08:23:50 |
0XL6700000000000AS106G |
|
507 |
3.7990 |
XLON |
24-Feb-22 |
08:23:50 |
0XL6A00000000000AS10KI |
|
251 |
3.8040 |
XLON |
24-Feb-22 |
08:24:13 |
0XL6A00000000000AS10QA |
|
355 |
3.8040 |
XLON |
24-Feb-22 |
08:24:13 |
0XL6A00000000000AS10QC |
|
124 |
3.8050 |
CHIX |
24-Feb-22 |
08:24:43 |
0XL6700000000000AS10CN |
|
724 |
3.8040 |
XLON |
24-Feb-22 |
08:24:43 |
0XL6A00000000000AS10U9 |
|
123 |
3.8050 |
CHIX |
24-Feb-22 |
08:25:16 |
0XL6700000000000AS10FH |
|
79 |
3.8190 |
CHIX |
24-Feb-22 |
08:28:02 |
0XL6700000000000AS10RL |
|
104 |
3.8240 |
CHIX |
24-Feb-22 |
08:28:02 |
0XL6700000000000AS10RI |
|
177 |
3.8210 |
BATE |
24-Feb-22 |
08:28:02 |
0XL6400000000000AS0VV2 |
|
1042 |
3.8230 |
XLON |
24-Feb-22 |
08:28:02 |
0XL6A00000000000AS11FD |
|
1420 |
3.8230 |
XLON |
24-Feb-22 |
08:28:02 |
0XL6A00000000000AS11FE |
|
79 |
3.8190 |
CHIX |
24-Feb-22 |
08:28:41 |
0XL6700000000000AS10UF |
|
132 |
3.8180 |
CHIX |
24-Feb-22 |
08:28:41 |
0XL6700000000000AS10UE |
|
181 |
3.8160 |
XLON |
24-Feb-22 |
08:28:41 |
0XL6A00000000000AS11J5 |
|
499 |
3.8160 |
XLON |
24-Feb-22 |
08:28:41 |
0XL6A00000000000AS11J4 |
|
1277 |
3.8160 |
XLON |
24-Feb-22 |
08:28:41 |
0XL6A00000000000AS11J3 |
|
652 |
3.8120 |
XLON |
24-Feb-22 |
08:28:43 |
0XL6A00000000000AS11K4 |
|
102 |
3.8070 |
CHIX |
24-Feb-22 |
08:28:45 |
0XL6700000000000AS10UQ |
|
173 |
3.8050 |
BATE |
24-Feb-22 |
08:29:01 |
0XL6400000000000AS104N |
|
132 |
3.7980 |
CHIX |
24-Feb-22 |
08:29:43 |
0XL6700000000000AS1147 |
|
496 |
3.8000 |
XLON |
24-Feb-22 |
08:29:43 |
0XL6A00000000000AS11T6 |
|
131 |
3.8080 |
CHIX |
24-Feb-22 |
08:30:20 |
0XL6700000000000AS118L |
|
1088 |
3.8050 |
XLON |
24-Feb-22 |
08:30:22 |
0XL6A00000000000AS123A |
|
72 |
3.8030 |
CHIX |
24-Feb-22 |
08:30:32 |
0XL6700000000000AS119B |
|
73 |
3.8030 |
CHIX |
24-Feb-22 |
08:30:32 |
0XL6700000000000AS119A |
|
494 |
3.8000 |
XLON |
24-Feb-22 |
08:30:53 |
0XL6A00000000000AS125T |
|
530 |
3.7950 |
XLON |
24-Feb-22 |
08:31:17 |
0XL6A00000000000AS128C |
|
40 |
3.7920 |
CHIX |
24-Feb-22 |
08:31:28 |
0XL6700000000000AS11CM |
|
67 |
3.7920 |
CHIX |
24-Feb-22 |
08:31:28 |
0XL6700000000000AS11CL |
|
646 |
3.7850 |
XLON |
24-Feb-22 |
08:31:47 |
0XL6A00000000000AS12CD |
|
116 |
3.7820 |
CHIX |
24-Feb-22 |
08:31:49 |
0XL6700000000000AS11EA |
|
185 |
3.7810 |
BATE |
24-Feb-22 |
08:31:49 |
0XL6400000000000AS10JQ |
|
1188 |
3.7840 |
XLON |
24-Feb-22 |
08:31:49 |
0XL6A00000000000AS12CN |
|
147 |
3.7900 |
CHIX |
24-Feb-22 |
08:32:26 |
0XL6700000000000AS11H2 |
|
570 |
3.7970 |
XLON |
24-Feb-22 |
08:32:50 |
0XL6A00000000000AS12MI |
|
497 |
3.8030 |
XLON |
24-Feb-22 |
08:33:51 |
0XL6A00000000000AS12U4 |
|
500 |
3.8030 |
XLON |
24-Feb-22 |
08:33:51 |
0XL6A00000000000AS12U3 |
|
291 |
3.8020 |
CHIX |
24-Feb-22 |
08:34:25 |
0XL6700000000000AS11R2 |
|
96 |
3.7960 |
CHIX |
24-Feb-22 |
08:34:33 |
0XL6700000000000AS11RF |
|
131 |
3.7980 |
BATE |
24-Feb-22 |
08:34:33 |
0XL6400000000000AS113N |
|
136 |
3.7970 |
BATE |
24-Feb-22 |
08:34:33 |
0XL6400000000000AS113O |
|
275 |
3.7980 |
CHIX |
24-Feb-22 |
08:34:33 |
0XL6700000000000AS11RE |
|
134 |
3.8010 |
CHIX |
24-Feb-22 |
08:35:15 |
0XL6700000000000AS11VC |
|
111 |
3.7990 |
CHIX |
24-Feb-22 |
08:35:21 |
0XL6700000000000AS11VS |
|
310 |
3.7980 |
XLON |
24-Feb-22 |
08:35:21 |
0XL6A00000000000AS1395 |
|
767 |
3.7980 |
XLON |
24-Feb-22 |
08:35:21 |
0XL6A00000000000AS1394 |
|
834 |
3.7980 |
XLON |
24-Feb-22 |
08:35:21 |
0XL6A00000000000AS1396 |
|
34 |
3.7970 |
BATE |
24-Feb-22 |
08:35:25 |
0XL6400000000000AS11BD |
|
34 |
3.7970 |
BATE |
24-Feb-22 |
08:35:25 |
0XL6400000000000AS11BF |
|
93 |
3.7970 |
BATE |
24-Feb-22 |
08:35:25 |
0XL6400000000000AS11BE |
|
64 |
3.7930 |
BATE |
24-Feb-22 |
08:35:26 |
0XL6400000000000AS11BN |
|
65 |
3.7930 |
BATE |
24-Feb-22 |
08:35:26 |
0XL6400000000000AS11BP |
|
157 |
3.7950 |
CHIX |
24-Feb-22 |
08:35:26 |
0XL6700000000000AS120U |
|
525 |
3.7960 |
XLON |
24-Feb-22 |
08:35:26 |
0XL6A00000000000AS13A3 |
|
852 |
3.7950 |
XLON |
24-Feb-22 |
08:35:26 |
0XL6A00000000000AS13A4 |
|
554 |
3.7840 |
XLON |
24-Feb-22 |
08:35:49 |
0XL6A00000000000AS13EC |
|
67 |
3.7840 |
CHIX |
24-Feb-22 |
08:36:02 |
0XL6700000000000AS125H |
|
91 |
3.7840 |
CHIX |
24-Feb-22 |
08:36:02 |
0XL6700000000000AS125I |
|
96 |
3.7820 |
CHIX |
24-Feb-22 |
08:36:19 |
0XL6700000000000AS1273 |
|
745 |
3.7820 |
XLON |
24-Feb-22 |
08:36:19 |
0XL6A00000000000AS13J9 |
|
105 |
3.7890 |
CHIX |
24-Feb-22 |
08:37:15 |
0XL6700000000000AS12CH |
|
135 |
3.7890 |
BATE |
24-Feb-22 |
08:37:15 |
0XL6400000000000AS11NL |
|
186 |
3.7890 |
CHIX |
24-Feb-22 |
08:37:23 |
0XL6700000000000AS12CT |
|
993 |
3.7850 |
XLON |
24-Feb-22 |
08:37:31 |
0XL6A00000000000AS13RO |
|
555 |
3.7830 |
XLON |
24-Feb-22 |
08:38:02 |
0XL6A00000000000AS13V1 |
|
96 |
3.7810 |
CHIX |
24-Feb-22 |
08:38:17 |
0XL6700000000000AS12HO |
|
102 |
3.7870 |
CHIX |
24-Feb-22 |
08:38:28 |
0XL6700000000000AS12JC |
|
570 |
3.7870 |
XLON |
24-Feb-22 |
08:38:28 |
0XL6A00000000000AS143O |
|
621 |
3.7860 |
XLON |
24-Feb-22 |
08:38:28 |
0XL6A00000000000AS143P |
|
498 |
3.7830 |
XLON |
24-Feb-22 |
08:38:31 |
0XL6A00000000000AS1447 |
|
831 |
3.7830 |
XLON |
24-Feb-22 |
08:38:31 |
0XL6A00000000000AS1446 |
|
250 |
3.7910 |
CHIX |
24-Feb-22 |
08:40:22 |
0XL6700000000000AS12RL |
|
150 |
3.7870 |
CHIX |
24-Feb-22 |
08:41:50 |
0XL6700000000000AS1329 |
|
155 |
3.7880 |
CHIX |
24-Feb-22 |
08:41:50 |
0XL6700000000000AS1328 |
|
211 |
3.7870 |
BATE |
24-Feb-22 |
08:41:50 |
0XL6400000000000AS12F8 |
|
610 |
3.7890 |
XLON |
24-Feb-22 |
08:41:50 |
0XL6A00000000000AS14OU |
|
22 |
3.7860 |
BATE |
24-Feb-22 |
08:42:00 |
0XL6400000000000AS12G4 |
|
31 |
3.7850 |
BATE |
24-Feb-22 |
08:42:00 |
0XL6400000000000AS12G6 |
|
78 |
3.7850 |
BATE |
24-Feb-22 |
08:42:00 |
0XL6400000000000AS12G5 |
|
89 |
3.7860 |
BATE |
24-Feb-22 |
08:42:00 |
0XL6400000000000AS12G3 |
|
105 |
3.7860 |
CHIX |
24-Feb-22 |
08:42:00 |
0XL6700000000000AS1330 |
|
140 |
3.7840 |
CHIX |
24-Feb-22 |
08:42:00 |
0XL6700000000000AS1331 |
|
329 |
3.7850 |
XLON |
24-Feb-22 |
08:42:00 |
0XL6A00000000000AS14QE |
|
518 |
3.7850 |
XLON |
24-Feb-22 |
08:42:00 |
0XL6A00000000000AS14QF |
|
148 |
3.7810 |
CHIX |
24-Feb-22 |
08:42:07 |
0XL6700000000000AS1335 |
|
128 |
3.7770 |
BATE |
24-Feb-22 |
08:42:28 |
0XL6400000000000AS12I4 |
|
907 |
3.7790 |
XLON |
24-Feb-22 |
08:42:28 |
0XL6A00000000000AS14U1 |
|
25 |
3.7800 |
BATE |
24-Feb-22 |
08:45:17 |
0XL6400000000000AS12VM |
|
93 |
3.7800 |
BATE |
24-Feb-22 |
08:45:17 |
0XL6400000000000AS12VN |
|
126 |
3.7790 |
BATE |
24-Feb-22 |
08:45:17 |
0XL6400000000000AS12VP |
|
149 |
3.7790 |
XLON |
24-Feb-22 |
08:45:17 |
0XL6A00000000000AS15FH |
|
257 |
3.7800 |
CHIX |
24-Feb-22 |
08:45:17 |
0XL6700000000000AS13IH |
|
1851 |
3.7790 |
XLON |
24-Feb-22 |
08:45:17 |
0XL6A00000000000AS15FG |
|
269 |
3.7860 |
XLON |
24-Feb-22 |
08:46:02 |
0XL6A00000000000AS15KK |
|
115 |
3.7860 |
BATE |
24-Feb-22 |
08:46:12 |
0XL6400000000000AS1334 |
|
194 |
3.7870 |
BATE |
24-Feb-22 |
08:46:12 |
0XL6400000000000AS1333 |
|
235 |
3.7860 |
XLON |
24-Feb-22 |
08:46:12 |
0XL6A00000000000AS15LU |
|
5 |
3.7920 |
CHIX |
24-Feb-22 |
08:47:31 |
0XL6700000000000AS13RL |
|
384 |
3.7920 |
CHIX |
24-Feb-22 |
08:47:31 |
0XL6700000000000AS13RK |
|
411 |
3.7930 |
CHIX |
24-Feb-22 |
08:47:31 |
0XL6700000000000AS13RJ |
|
1838 |
3.7920 |
XLON |
24-Feb-22 |
08:47:31 |
0XL6A00000000000AS15TF |
|
175 |
3.7940 |
CHIX |
24-Feb-22 |
08:48:28 |
0XL6700000000000AS1410 |
|
515 |
3.7920 |
XLON |
24-Feb-22 |
08:48:44 |
0XL6A00000000000AS166F |
|
303 |
3.7910 |
CHIX |
24-Feb-22 |
08:48:54 |
0XL6700000000000AS1440 |
|
45 |
3.7900 |
BATE |
24-Feb-22 |
08:50:01 |
0XL6400000000000AS13J6 |
|
111 |
3.7900 |
BATE |
24-Feb-22 |
08:50:01 |
0XL6400000000000AS13J5 |
|
206 |
3.7910 |
CHIX |
24-Feb-22 |
08:50:01 |
0XL6700000000000AS14BF |
|
791 |
3.7880 |
XLON |
24-Feb-22 |
08:50:01 |
0XL6A00000000000AS16DO |
|
879 |
3.7900 |
XLON |
24-Feb-22 |
08:50:01 |
0XL6A00000000000AS16DN |
|
44 |
3.7840 |
CHIX |
24-Feb-22 |
08:50:50 |
0XL6700000000000AS14F5 |
|
102 |
3.7850 |
BATE |
24-Feb-22 |
08:50:50 |
0XL6400000000000AS13N0 |
|
137 |
3.7840 |
CHIX |
24-Feb-22 |
08:50:50 |
0XL6700000000000AS14F6 |
|
160 |
3.7840 |
BATE |
24-Feb-22 |
08:50:50 |
0XL6400000000000AS13N7 |
|
587 |
3.7860 |
XLON |
24-Feb-22 |
08:50:50 |
0XL6A00000000000AS16GK |
|
201 |
3.7900 |
BATE |
24-Feb-22 |
08:52:04 |
0XL6400000000000AS13SM |
|
202 |
3.7970 |
CHIX |
24-Feb-22 |
08:52:04 |
0XL6700000000000AS14NA |
|
206 |
3.7950 |
CHIX |
24-Feb-22 |
08:52:04 |
0XL6700000000000AS14NC |
|
375 |
3.7960 |
CHIX |
24-Feb-22 |
08:52:04 |
0XL6700000000000AS14NB |
|
684 |
3.7970 |
XLON |
24-Feb-22 |
08:52:04 |
0XL6A00000000000AS16NK |
|
1441 |
3.7960 |
XLON |
24-Feb-22 |
08:52:04 |
0XL6A00000000000AS16NL |
|
163 |
3.7990 |
BATE |
24-Feb-22 |
08:52:45 |
0XL6400000000000AS13V1 |
|
89 |
3.7990 |
CHIX |
24-Feb-22 |
08:52:46 |
0XL6700000000000AS14QH |
|
157 |
3.7990 |
BATE |
24-Feb-22 |
08:52:46 |
0XL6400000000000AS13V3 |
|
237 |
3.7990 |
CHIX |
24-Feb-22 |
08:52:46 |
0XL6700000000000AS14QI |
|
162 |
3.7970 |
BATE |
24-Feb-22 |
08:52:52 |
0XL6400000000000AS13VH |
|
210 |
3.7980 |
BATE |
24-Feb-22 |
08:52:52 |
0XL6400000000000AS13VE |
|
225 |
3.7970 |
CHIX |
24-Feb-22 |
08:52:52 |
0XL6700000000000AS14QP |
|
287 |
3.7980 |
CHIX |
24-Feb-22 |
08:52:52 |
0XL6700000000000AS14QO |
|
73 |
3.7930 |
CHIX |
24-Feb-22 |
08:54:18 |
0XL6700000000000AS155F |
|
117 |
3.7930 |
CHIX |
24-Feb-22 |
08:54:18 |
0XL6700000000000AS155G |
|
144 |
3.7920 |
BATE |
24-Feb-22 |
08:54:18 |
0XL6400000000000AS1483 |
|
177 |
3.7940 |
CHIX |
24-Feb-22 |
08:54:18 |
0XL6700000000000AS155E |
|
220 |
3.7950 |
BATE |
24-Feb-22 |
08:54:18 |
0XL6400000000000AS1482 |
|
843 |
3.7950 |
XLON |
24-Feb-22 |
08:54:18 |
0XL6A00000000000AS172S |
|
1053 |
3.7940 |
XLON |
24-Feb-22 |
08:54:18 |
0XL6A00000000000AS172T |
|
1245 |
3.7850 |
XLON |
24-Feb-22 |
08:54:46 |
0XL6A00000000000AS1779 |
|
543 |
3.7840 |
XLON |
24-Feb-22 |
08:55:00 |
0XL6A00000000000AS178A |
|
41 |
3.7850 |
BATE |
24-Feb-22 |
08:56:06 |
0XL6400000000000AS14L9 |
|
99 |
3.7850 |
BATE |
24-Feb-22 |
08:56:06 |
0XL6400000000000AS14LA |
|
125 |
3.7890 |
BATE |
24-Feb-22 |
08:56:06 |
0XL6400000000000AS14L6 |
|
167 |
3.7850 |
CHIX |
24-Feb-22 |
08:56:06 |
0XL6700000000000AS15LE |
|
195 |
3.7880 |
CHIX |
24-Feb-22 |
08:56:06 |
0XL6700000000000AS15LD |
|
545 |
3.7860 |
XLON |
24-Feb-22 |
08:56:06 |
0XL6A00000000000AS17JO |
|
731 |
3.7840 |
XLON |
24-Feb-22 |
08:56:31 |
0XL6A00000000000AS17M9 |
|
1114 |
3.7830 |
XLON |
24-Feb-22 |
08:56:31 |
0XL6A00000000000AS17MA |
|
153 |
3.7840 |
CHIX |
24-Feb-22 |
08:57:10 |
0XL6700000000000AS15T7 |
|
176 |
3.7820 |
BATE |
24-Feb-22 |
08:57:38 |
0XL6400000000000AS14QN |
|
245 |
3.7820 |
CHIX |
24-Feb-22 |
08:57:38 |
0XL6700000000000AS15VS |
|
138 |
3.7860 |
BATE |
24-Feb-22 |
08:59:00 |
0XL6400000000000AS1512 |
|
190 |
3.7880 |
XLON |
24-Feb-22 |
08:59:00 |
0XL6A00000000000AS1825 |
|
423 |
3.7880 |
CHIX |
24-Feb-22 |
08:59:00 |
0XL6700000000000AS1667 |
|
1854 |
3.7880 |
XLON |
24-Feb-22 |
08:59:00 |
0XL6A00000000000AS1823 |
|
109 |
3.7850 |
CHIX |
24-Feb-22 |
08:59:06 |
0XL6700000000000AS1672 |
|
287 |
3.7830 |
XLON |
24-Feb-22 |
08:59:20 |
0XL6A00000000000AS184D |
|
427 |
3.7830 |
XLON |
24-Feb-22 |
08:59:20 |
0XL6A00000000000AS184B |
|
112 |
3.7810 |
CHIX |
24-Feb-22 |
08:59:24 |
0XL6700000000000AS168P |
|
211 |
3.7820 |
CHIX |
24-Feb-22 |
09:00:18 |
0XL6700000000000AS16C9 |
|
593 |
3.7800 |
XLON |
24-Feb-22 |
09:00:18 |
0XL6A00000000000AS18A1 |
|
600 |
3.7820 |
XLON |
24-Feb-22 |
09:00:18 |
0XL6A00000000000AS189T |
|
95 |
3.7820 |
XLON |
24-Feb-22 |
09:00:44 |
0XL6A00000000000AS18C7 |
|
101 |
3.7820 |
CHIX |
24-Feb-22 |
09:00:44 |
0XL6700000000000AS16D8 |
|
607 |
3.7820 |
XLON |
24-Feb-22 |
09:00:44 |
0XL6A00000000000AS18C8 |
|
16 |
3.7800 |
BATE |
24-Feb-22 |
09:00:49 |
0XL6400000000000AS15A7 |
|
120 |
3.7800 |
BATE |
24-Feb-22 |
09:00:49 |
0XL6400000000000AS15A6 |
|
368 |
3.7940 |
CHIX |
24-Feb-22 |
09:04:09 |
0XL6700000000000AS16RC |
|
7 |
3.7930 |
BATE |
24-Feb-22 |
09:05:22 |
0XL6400000000000AS167R |
|
223 |
3.7930 |
BATE |
24-Feb-22 |
09:05:22 |
0XL6400000000000AS167P |
|
238 |
3.7930 |
CHIX |
24-Feb-22 |
09:05:22 |
0XL6700000000000AS171O |
|
498 |
3.7940 |
XLON |
24-Feb-22 |
09:05:22 |
0XL6A00000000000AS19AI |
|
78 |
3.7920 |
CHIX |
24-Feb-22 |
09:05:24 |
0XL6700000000000AS171R |
|
212 |
3.7920 |
CHIX |
24-Feb-22 |
09:05:24 |
0XL6700000000000AS171S |
|
276 |
3.7920 |
BATE |
24-Feb-22 |
09:05:24 |
0XL6400000000000AS1681 |
|
239 |
3.8140 |
CHIX |
24-Feb-22 |
09:07:58 |
0XL6700000000000AS17F0 |
|
5441 |
3.8230 |
XLON |
24-Feb-22 |
09:09:14 |
0XL6A00000000000AS1A6N |
|
654 |
3.8210 |
XLON |
24-Feb-22 |
09:10:14 |
0XL6100000000000AS16RQ |
|
448 |
3.8200 |
CHIX |
24-Feb-22 |
09:10:18 |
0XL6700000000000AS17QR |
|
1508 |
3.8200 |
XLON |
24-Feb-22 |
09:10:18 |
0XL6A00000000000AS1ADC |
|
95 |
3.8220 |
CHIX |
24-Feb-22 |
09:11:04 |
0XL6700000000000AS17TL |
|
90 |
3.8210 |
CHIX |
24-Feb-22 |
09:11:05 |
0XL6700000000000AS17TP |
|
130 |
3.8210 |
CHIX |
24-Feb-22 |
09:11:05 |
0XL6700000000000AS17TO |
|
306 |
3.8200 |
BATE |
24-Feb-22 |
09:11:05 |
0XL6400000000000AS17G1 |
|
451 |
3.8200 |
CHIX |
24-Feb-22 |
09:11:05 |
0XL6700000000000AS17TQ |
|
136 |
3.8190 |
BATE |
24-Feb-22 |
09:11:22 |
0XL6400000000000AS17H0 |
|
380 |
3.8190 |
CHIX |
24-Feb-22 |
09:11:22 |
0XL6700000000000AS17V4 |
|
381 |
3.8180 |
CHIX |
24-Feb-22 |
09:11:22 |
0XL6700000000000AS17V5 |
|
488 |
3.8180 |
BATE |
24-Feb-22 |
09:11:22 |
0XL6400000000000AS17H2 |
|
620 |
3.8190 |
BATE |
24-Feb-22 |
09:11:22 |
0XL6400000000000AS17H1 |
|
228 |
3.8150 |
CHIX |
24-Feb-22 |
09:12:43 |
0XL6700000000000AS183R |
|
30 |
3.8120 |
CHIX |
24-Feb-22 |
09:13:10 |
0XL6700000000000AS185Q |
|
57 |
3.8120 |
CHIX |
24-Feb-22 |
09:13:10 |
0XL6700000000000AS185P |
|
136 |
3.8120 |
CHIX |
24-Feb-22 |
09:13:10 |
0XL6700000000000AS185O |
|
325 |
3.8100 |
BATE |
24-Feb-22 |
09:13:15 |
0XL6400000000000AS17QQ |
|
493 |
3.8110 |
XLON |
24-Feb-22 |
09:13:15 |
0XL6100000000000AS177C |
|
725 |
3.8110 |
BATE |
24-Feb-22 |
09:13:15 |
0XL6400000000000AS17QP |
|
101 |
3.8090 |
CHIX |
24-Feb-22 |
09:13:16 |
0XL6700000000000AS186L |
|
108 |
3.8070 |
CHIX |
24-Feb-22 |
09:13:29 |
0XL6700000000000AS187J |
|
200 |
3.8060 |
BATE |
24-Feb-22 |
09:13:29 |
0XL6400000000000AS17S8 |
|
419 |
3.8050 |
BATE |
24-Feb-22 |
09:13:29 |
0XL6400000000000AS17S9 |
|
202 |
3.8040 |
BATE |
24-Feb-22 |
09:13:30 |
0XL6400000000000AS17SB |
|
142 |
3.8090 |
CHIX |
24-Feb-22 |
09:16:03 |
0XL6700000000000AS18IA |
|
14 |
3.8070 |
BATE |
24-Feb-22 |
09:16:05 |
0XL6400000000000AS188N |
|
99 |
3.8070 |
CHIX |
24-Feb-22 |
09:16:05 |
0XL6700000000000AS18IC |
|
122 |
3.8070 |
CHIX |
24-Feb-22 |
09:16:05 |
0XL6700000000000AS18IB |
|
301 |
3.8070 |
BATE |
24-Feb-22 |
09:16:05 |
0XL6400000000000AS188K |
|
753 |
3.8080 |
BATE |
24-Feb-22 |
09:16:05 |
0XL6400000000000AS188M |
|
99 |
3.8040 |
BATE |
24-Feb-22 |
09:16:42 |
0XL6400000000000AS18B0 |
|
104 |
3.8030 |
BATE |
24-Feb-22 |
09:16:42 |
0XL6400000000000AS18B1 |
|
134 |
3.8030 |
CHIX |
24-Feb-22 |
09:16:42 |
0XL6700000000000AS18K0 |
|
172 |
3.8040 |
CHIX |
24-Feb-22 |
09:16:42 |
0XL6700000000000AS18JV |
|
856 |
3.8000 |
XLON |
24-Feb-22 |
09:17:42 |
0XL6100000000000AS17P1 |
|
180 |
3.7990 |
CHIX |
24-Feb-22 |
09:18:00 |
0XL6700000000000AS18N9 |
|
167 |
3.7980 |
CHIX |
24-Feb-22 |
09:18:02 |
0XL6700000000000AS18NH |
|
99 |
3.7970 |
BATE |
24-Feb-22 |
09:18:10 |
0XL6400000000000AS18GV |
|
202 |
3.7970 |
CHIX |
24-Feb-22 |
09:18:10 |
0XL6700000000000AS18O5 |
|
263 |
3.7960 |
BATE |
24-Feb-22 |
09:18:10 |
0XL6400000000000AS18H0 |
|
325 |
3.7970 |
XLON |
24-Feb-22 |
09:18:10 |
0XL6A00000000000AS1C38 |
|
229 |
3.8040 |
CHIX |
24-Feb-22 |
09:19:40 |
0XL6700000000000AS18UA |
|
230 |
3.8030 |
CHIX |
24-Feb-22 |
09:19:40 |
0XL6700000000000AS18UC |
|
270 |
3.8030 |
BATE |
24-Feb-22 |
09:19:40 |
0XL6400000000000AS18Q6 |
|
324 |
3.8040 |
BATE |
24-Feb-22 |
09:19:40 |
0XL6400000000000AS18Q3 |
|
486 |
3.8030 |
XLON |
24-Feb-22 |
09:19:40 |
0XL6700000000000AS18UD |
|
724 |
3.8040 |
XLON |
24-Feb-22 |
09:19:40 |
0XL6A00000000000AS1CDJ |
|
106 |
3.8010 |
BATE |
24-Feb-22 |
09:19:55 |
0XL6400000000000AS18QQ |
|
255 |
3.8020 |
BATE |
24-Feb-22 |
09:19:55 |
0XL6400000000000AS18QP |
|
299 |
3.8020 |
CHIX |
24-Feb-22 |
09:19:55 |
0XL6700000000000AS18V5 |
|
159 |
3.8010 |
BATE |
24-Feb-22 |
09:19:58 |
0XL6400000000000AS18R2 |
|
185 |
3.8000 |
CHIX |
24-Feb-22 |
09:19:59 |
0XL6700000000000AS18VB |
|
260 |
3.8000 |
BATE |
24-Feb-22 |
09:19:59 |
0XL6400000000000AS18R3 |
|
127 |
3.8020 |
BATE |
24-Feb-22 |
09:20:06 |
0XL6400000000000AS18T5 |
|
493 |
3.8170 |
XLON |
24-Feb-22 |
09:23:27 |
0XL6700000000000AS19AM |
|
521 |
3.8170 |
XLON |
24-Feb-22 |
09:23:27 |
0XL6A00000000000AS1D6T |
|
383 |
3.8160 |
CHIX |
24-Feb-22 |
09:23:28 |
0XL6700000000000AS19AU |
|
188 |
3.8140 |
CHIX |
24-Feb-22 |
09:23:39 |
0XL6700000000000AS19BN |
|
395 |
3.8150 |
XLON |
24-Feb-22 |
09:23:39 |
0XL6A00000000000AS1D8C |
|
484 |
3.8150 |
XLON |
24-Feb-22 |
09:23:39 |
0XL6100000000000AS18G2 |
|
20 |
3.8110 |
BATE |
24-Feb-22 |
09:24:36 |
0XL6400000000000AS19H3 |
|
32 |
3.8110 |
BATE |
24-Feb-22 |
09:24:36 |
0XL6400000000000AS19H1 |
|
111 |
3.8110 |
BATE |
24-Feb-22 |
09:24:36 |
0XL6400000000000AS19H2 |
|
114 |
3.8110 |
CHIX |
24-Feb-22 |
09:24:36 |
0XL6700000000000AS19FD |
|
121 |
3.8110 |
CHIX |
24-Feb-22 |
09:24:36 |
0XL6700000000000AS19FB |
|
286 |
3.8110 |
CHIX |
24-Feb-22 |
09:24:36 |
0XL6700000000000AS19FC |
|
97 |
3.8080 |
CHIX |
24-Feb-22 |
09:25:12 |
0XL6700000000000AS19JC |
|
207 |
3.8080 |
CHIX |
24-Feb-22 |
09:25:12 |
0XL6700000000000AS19JB |
|
238 |
3.8090 |
BATE |
24-Feb-22 |
09:25:12 |
0XL6400000000000AS19JE |
|
251 |
3.8090 |
CHIX |
24-Feb-22 |
09:25:12 |
0XL6700000000000AS19J9 |
|
334 |
3.8100 |
BATE |
24-Feb-22 |
09:25:12 |
0XL6400000000000AS19JD |
|
354 |
3.8100 |
CHIX |
24-Feb-22 |
09:25:12 |
0XL6700000000000AS19JA |
|
478 |
3.8100 |
XLON |
24-Feb-22 |
09:25:12 |
0XL6A00000000000AS1DG8 |
|
34 |
3.8050 |
CHIX |
24-Feb-22 |
09:25:20 |
0XL6700000000000AS19KL |
|
69 |
3.8050 |
CHIX |
24-Feb-22 |
09:25:20 |
0XL6700000000000AS19KK |
|
141 |
3.8080 |
CHIX |
24-Feb-22 |
09:25:20 |
0XL6700000000000AS19KI |
|
508 |
3.8070 |
XLON |
24-Feb-22 |
09:25:20 |
0XL6100000000000AS18MK |
|
528 |
3.8060 |
XLON |
24-Feb-22 |
09:25:20 |
0XL6A00000000000AS1DHD |
|
542 |
3.8070 |
XLON |
24-Feb-22 |
09:25:20 |
0XL6700000000000AS19KJ |
|
161 |
3.8030 |
CHIX |
24-Feb-22 |
09:25:37 |
0XL6700000000000AS19MG |
|
103 |
3.7990 |
CHIX |
24-Feb-22 |
09:26:09 |
0XL6700000000000AS19PC |
|
76 |
3.8020 |
CHIX |
24-Feb-22 |
09:27:59 |
0XL6700000000000AS1A3P |
|
206 |
3.8020 |
CHIX |
24-Feb-22 |
09:27:59 |
0XL6700000000000AS1A3O |
|
517 |
3.8020 |
XLON |
24-Feb-22 |
09:27:59 |
0XL6A00000000000AS1DV8 |
|
136 |
3.8000 |
CHIX |
24-Feb-22 |
09:28:14 |
0XL6700000000000AS1A49 |
|
223 |
3.8000 |
CHIX |
24-Feb-22 |
09:28:19 |
0XL6700000000000AS1A4G |
|
102 |
3.7970 |
BATE |
24-Feb-22 |
09:28:52 |
0XL6700000000000AS1A5R |
|
129 |
3.7970 |
CHIX |
24-Feb-22 |
09:28:52 |
0XL6700000000000AS1A5Q |
|
134 |
3.7960 |
CHIX |
24-Feb-22 |
09:28:52 |
0XL6700000000000AS1A5T |
|
670 |
3.7970 |
XLON |
24-Feb-22 |
09:28:52 |
0XL6A00000000000AS1E2V |
|
682 |
3.7970 |
XLON |
24-Feb-22 |
09:28:52 |
0XL6700000000000AS1A5S |
|
723 |
3.7970 |
XLON |
24-Feb-22 |
09:28:52 |
0XL6100000000000AS196T |
|
232 |
3.7960 |
CHIX |
24-Feb-22 |
09:29:37 |
0XL6700000000000AS1A95 |
|
336 |
3.7960 |
XLON |
24-Feb-22 |
09:29:37 |
0XL6A00000000000AS1E7F |
|
98 |
3.7950 |
CHIX |
24-Feb-22 |
09:29:40 |
0XL6700000000000AS1A9C |
|
4 |
3.7930 |
XLON |
24-Feb-22 |
09:29:41 |
0XL6100000000000AS19B1 |
|
126 |
3.7920 |
CHIX |
24-Feb-22 |
09:29:41 |
0XL6700000000000AS1A9E |
|
619 |
3.7930 |
XLON |
24-Feb-22 |
09:29:41 |
0XL6A00000000000AS1E81 |
|
634 |
3.7930 |
XLON |
24-Feb-22 |
09:29:41 |
0XL6700000000000AS1A9F |
|
681 |
3.7930 |
XLON |
24-Feb-22 |
09:29:41 |
0XL6100000000000AS19AV |
|
139 |
3.7890 |
CHIX |
24-Feb-22 |
09:29:45 |
0XL6700000000000AS1AA2 |
|
211 |
3.7870 |
CHIX |
24-Feb-22 |
09:30:43 |
0XL6700000000000AS1ADH |
|
901 |
3.7920 |
XLON |
24-Feb-22 |
09:31:02 |
0XL6700000000000AS1AEU |
|
208 |
3.7970 |
CHIX |
24-Feb-22 |
09:31:19 |
0XL6700000000000AS1AFT |
|
476 |
3.7970 |
XLON |
24-Feb-22 |
09:31:19 |
0XL6100000000000AS19JM |
|
299 |
3.7990 |
XLON |
24-Feb-22 |
09:34:29 |
0XL6A00000000000AS1F0J |
|
281 |
3.7980 |
CHIX |
24-Feb-22 |
09:34:39 |
0XL6700000000000AS1APN |
|
640 |
3.7960 |
XLON |
24-Feb-22 |
09:34:41 |
0XL6100000000000AS1A3B |
|
1107 |
3.7960 |
XLON |
24-Feb-22 |
09:34:41 |
0XL6A00000000000AS1F1L |
|
80 |
3.7960 |
CHIX |
24-Feb-22 |
09:35:21 |
0XL6700000000000AS1ASA |
|
283 |
3.7960 |
CHIX |
24-Feb-22 |
09:35:21 |
0XL6700000000000AS1AS9 |
|
612 |
3.7960 |
XLON |
24-Feb-22 |
09:35:21 |
0XL6A00000000000AS1F61 |
|
172 |
3.7940 |
CHIX |
24-Feb-22 |
09:36:13 |
0XL6700000000000AS1AV4 |
|
214 |
3.7930 |
CHIX |
24-Feb-22 |
09:36:13 |
0XL6700000000000AS1AV6 |
|
265 |
3.7950 |
CHIX |
24-Feb-22 |
09:36:13 |
0XL6700000000000AS1AV3 |
|
288 |
3.7940 |
XLON |
24-Feb-22 |
09:36:13 |
0XL6700000000000AS1AV5 |
|
296 |
3.7940 |
XLON |
24-Feb-22 |
09:36:13 |
0XL6700000000000AS1AV7 |
|
485 |
3.7940 |
XLON |
24-Feb-22 |
09:36:13 |
0XL6100000000000AS1AC7 |
|
518 |
3.7910 |
XLON |
24-Feb-22 |
09:36:13 |
0XL6100000000000AS1AC9 |
|
655 |
3.7950 |
XLON |
24-Feb-22 |
09:36:13 |
0XL6A00000000000AS1FAE |
|
107 |
3.7950 |
CHIX |
24-Feb-22 |
09:38:49 |
0XL6700000000000AS1B9A |
|
109 |
3.7960 |
BATE |
24-Feb-22 |
09:38:49 |
0XL6400000000000AS1BN7 |
|
279 |
3.7940 |
CHIX |
24-Feb-22 |
09:38:49 |
0XL6700000000000AS1B9B |
|
435 |
3.7960 |
XLON |
24-Feb-22 |
09:38:49 |
0XL6A00000000000AS1FOH |
|
488 |
3.7950 |
XLON |
24-Feb-22 |
09:38:49 |
0XL6700000000000AS1B9C |
|
702 |
3.7960 |
XLON |
24-Feb-22 |
09:38:49 |
0XL6100000000000AS1AOL |
|
881 |
3.7960 |
XLON |
24-Feb-22 |
09:38:49 |
0XL6A00000000000AS1FOG |
|
170 |
3.7920 |
BATE |
24-Feb-22 |
09:39:00 |
0XL6700000000000AS1B9R |
|
102 |
3.8080 |
CHIX |
24-Feb-22 |
09:41:06 |
0XL6700000000000AS1BH2 |
|
326 |
3.8080 |
XLON |
24-Feb-22 |
09:41:06 |
0XL6A00000000000AS1G50 |
|
491 |
3.8070 |
CHIX |
24-Feb-22 |
09:41:06 |
0XL6700000000000AS1BH4 |
|
384 |
3.8050 |
XLON |
24-Feb-22 |
09:41:09 |
0XL6A00000000000AS1G5H |
|
519 |
3.8060 |
CHIX |
24-Feb-22 |
09:41:09 |
0XL6700000000000AS1BHI |
|
73 |
3.8040 |
XLON |
24-Feb-22 |
09:41:38 |
0XL6700000000000AS1BJ8 |
|
516 |
3.8040 |
XLON |
24-Feb-22 |
09:41:38 |
0XL6100000000000AS1B54 |
|
646 |
3.8030 |
XLON |
24-Feb-22 |
09:41:38 |
0XL6100000000000AS1B55 |
|
707 |
3.8040 |
XLON |
24-Feb-22 |
09:41:38 |
0XL6700000000000AS1BJ7 |
|
995 |
3.8030 |
XLON |
24-Feb-22 |
09:41:38 |
0XL6700000000000AS1BJ9 |
|
1078 |
3.8040 |
XLON |
24-Feb-22 |
09:41:38 |
0XL6A00000000000AS1G8T |
|
324 |
3.8020 |
XLON |
24-Feb-22 |
09:42:00 |
0XL6A00000000000AS1GAT |
|
562 |
3.8020 |
XLON |
24-Feb-22 |
09:42:00 |
0XL6A00000000000AS1GAU |
|
569 |
3.8020 |
XLON |
24-Feb-22 |
09:42:00 |
0XL6700000000000AS1BKA |
|
584 |
3.8020 |
XLON |
24-Feb-22 |
09:42:00 |
0XL6100000000000AS1B6J |
|
610 |
3.8020 |
CHIX |
24-Feb-22 |
09:42:00 |
0XL6700000000000AS1BK9 |
|
54 |
3.8010 |
XLON |
24-Feb-22 |
09:42:02 |
0XL6A00000000000AS1GB2 |
|
307 |
3.8010 |
XLON |
24-Feb-22 |
09:42:02 |
0XL6A00000000000AS1GB1 |
|
222 |
3.7980 |
CHIX |
24-Feb-22 |
09:42:06 |
0XL6700000000000AS1BKP |
|
137 |
3.7970 |
CHIX |
24-Feb-22 |
09:42:25 |
0XL6700000000000AS1BLK |
|
115 |
3.7950 |
CHIX |
24-Feb-22 |
09:42:30 |
0XL6700000000000AS1BMD |
|
120 |
3.7940 |
CHIX |
24-Feb-22 |
09:42:41 |
0XL6700000000000AS1BMT |
|
205 |
3.7880 |
CHIX |
24-Feb-22 |
09:43:30 |
0XL6700000000000AS1BP6 |
|
300 |
3.7880 |
XLON |
24-Feb-22 |
09:43:30 |
0XL6A00000000000AS1GHR |
|
17 |
3.7910 |
BATE |
24-Feb-22 |
09:44:26 |
0XL6700000000000AS1BS2 |
|
82 |
3.7910 |
BATE |
24-Feb-22 |
09:44:26 |
0XL6700000000000AS1BS4 |
|
96 |
3.7920 |
CHIX |
24-Feb-22 |
09:44:26 |
0XL6700000000000AS1BS0 |
|
140 |
3.7920 |
CHIX |
24-Feb-22 |
09:44:26 |
0XL6700000000000AS1BS1 |
|
676 |
3.7910 |
XLON |
24-Feb-22 |
09:44:26 |
0XL6700000000000AS1BS5 |
|
246 |
3.7890 |
CHIX |
24-Feb-22 |
09:44:39 |
0XL6700000000000AS1BTG |
|
310 |
3.7890 |
XLON |
24-Feb-22 |
09:44:39 |
0XL6A00000000000AS1GND |
|
634 |
3.7890 |
XLON |
24-Feb-22 |
09:44:39 |
0XL6A00000000000AS1GNE |
|
683 |
3.7890 |
XLON |
24-Feb-22 |
09:44:39 |
0XL6100000000000AS1BHN |
|
131 |
3.8040 |
BATE |
24-Feb-22 |
09:45:16 |
0XL6400000000000AS1CN8 |
|
316 |
3.8040 |
XLON |
24-Feb-22 |
09:45:16 |
0XL6A00000000000AS1GQM |
|
102 |
3.8030 |
BATE |
24-Feb-22 |
09:45:26 |
0XL6700000000000AS1C09 |
|
113 |
3.8010 |
BATE |
24-Feb-22 |
09:45:26 |
0XL6700000000000AS1C0F |
|
136 |
3.8020 |
BATE |
24-Feb-22 |
09:45:26 |
0XL6400000000000AS1CNP |
|
272 |
3.8020 |
CHIX |
24-Feb-22 |
09:45:26 |
0XL6700000000000AS1C0C |
|
344 |
3.8020 |
CHIX |
24-Feb-22 |
09:45:26 |
0XL6700000000000AS1C0A |
|
595 |
3.8000 |
CHIX |
24-Feb-22 |
09:45:26 |
0XL6700000000000AS1C0J |
|
620 |
3.8010 |
CHIX |
24-Feb-22 |
09:45:26 |
0XL6700000000000AS1C0E |
|
1116 |
3.8030 |
XLON |
24-Feb-22 |
09:45:26 |
0XL6A00000000000AS1GR5 |
|
1198 |
3.8030 |
XLON |
24-Feb-22 |
09:45:26 |
0XL6A00000000000AS1GR4 |
|
305 |
3.8010 |
XLON |
24-Feb-22 |
09:45:27 |
0XL6700000000000AS1C0L |
|
305 |
3.8020 |
XLON |
24-Feb-22 |
09:45:27 |
0XL6700000000000AS1C0N |
|
1000 |
3.8020 |
XLON |
24-Feb-22 |
09:45:27 |
0XL6700000000000AS1C0M |
|
291 |
3.8050 |
XLON |
24-Feb-22 |
09:46:40 |
0XL6A00000000000AS1H0D |
|
310 |
3.8080 |
XLON |
24-Feb-22 |
09:46:40 |
0XL6700000000000AS1C30 |
|
366 |
3.8050 |
XLON |
24-Feb-22 |
09:46:40 |
0XL6A00000000000AS1H0C |
|
500 |
3.8080 |
XLON |
24-Feb-22 |
09:46:40 |
0XL6700000000000AS1C2V |
|
195 |
3.8050 |
CHIX |
24-Feb-22 |
09:46:49 |
0XL6700000000000AS1C3B |
|
312 |
3.8050 |
XLON |
24-Feb-22 |
09:46:49 |
0XL6100000000000AS1BQJ |
|
441 |
3.8050 |
XLON |
24-Feb-22 |
09:46:49 |
0XL6100000000000AS1BQH |
|
500 |
3.8050 |
XLON |
24-Feb-22 |
09:46:49 |
0XL6100000000000AS1BQI |
|
643 |
3.8050 |
XLON |
24-Feb-22 |
09:46:49 |
0XL6700000000000AS1C3C |
|
1129 |
3.8050 |
XLON |
24-Feb-22 |
09:46:49 |
0XL6100000000000AS1BQF |
|
1228 |
3.8050 |
XLON |
24-Feb-22 |
09:46:49 |
0XL6A00000000000AS1H0Q |
|
2061 |
3.8040 |
XLON |
24-Feb-22 |
09:46:49 |
0XL6700000000000AS1C3D |
|
298 |
3.8050 |
XLON |
24-Feb-22 |
09:46:50 |
0XL6A00000000000AS1H0S |
|
500 |
3.8050 |
XLON |
24-Feb-22 |
09:46:50 |
0XL6A00000000000AS1H0R |
|
125 |
3.8020 |
CHIX |
24-Feb-22 |
09:47:27 |
0XL6700000000000AS1C4U |
|
270 |
3.8000 |
XLON |
24-Feb-22 |
09:47:27 |
0XL6A00000000000AS1H3P |
|
282 |
3.8000 |
XLON |
24-Feb-22 |
09:47:27 |
0XL6100000000000AS1BS7 |
|
301 |
3.7990 |
CHIX |
24-Feb-22 |
09:47:27 |
0XL6700000000000AS1C4T |
|
311 |
3.8000 |
XLON |
24-Feb-22 |
09:47:27 |
0XL6A00000000000AS1H3N |
|
493 |
3.8000 |
XLON |
24-Feb-22 |
09:47:27 |
0XL6A00000000000AS1H3O |
|
532 |
3.7960 |
XLON |
24-Feb-22 |
09:47:29 |
0XL6A00000000000AS1H4A |
|
766 |
3.7960 |
XLON |
24-Feb-22 |
09:47:29 |
0XL6700000000000AS1C57 |
|
2214 |
3.7960 |
XLON |
24-Feb-22 |
09:47:29 |
0XL6A00000000000AS1H49 |
|
7 |
3.7960 |
XLON |
24-Feb-22 |
09:47:31 |
0XL6100000000000AS1BSN |
|
266 |
3.7960 |
XLON |
24-Feb-22 |
09:47:33 |
0XL6100000000000AS1BSQ |
|
97 |
3.7940 |
CHIX |
24-Feb-22 |
09:47:36 |
0XL6700000000000AS1C5O |
|
500 |
3.7960 |
XLON |
24-Feb-22 |
09:47:38 |
0XL6100000000000AS1BTD |
|
204 |
3.8050 |
BATE |
24-Feb-22 |
09:47:39 |
0XL6400000000000AS1D0M |
|
327 |
3.8050 |
XLON |
24-Feb-22 |
09:47:39 |
0XL6A00000000000AS1H5H |
|
540 |
3.8050 |
XLON |
24-Feb-22 |
09:47:39 |
0XL6700000000000AS1C5Q |
|
961 |
3.8050 |
XLON |
24-Feb-22 |
09:47:39 |
0XL6A00000000000AS1H5I |
|
126 |
3.8040 |
BATE |
24-Feb-22 |
09:47:42 |
0XL6700000000000AS1C67 |
|
693 |
3.8040 |
XLON |
24-Feb-22 |
09:47:42 |
0XL6A00000000000AS1H63 |
|
895 |
3.8040 |
XLON |
24-Feb-22 |
09:47:42 |
0XL6A00000000000AS1H62 |
|
1062 |
3.8040 |
XLON |
24-Feb-22 |
09:47:42 |
0XL6700000000000AS1C66 |
|
108 |
3.8040 |
CHIX |
24-Feb-22 |
09:47:49 |
0XL6700000000000AS1C6K |
|
361 |
3.8030 |
XLON |
24-Feb-22 |
09:47:49 |
0XL6A00000000000AS1H6P |
|
507 |
3.8030 |
XLON |
24-Feb-22 |
09:47:49 |
0XL6A00000000000AS1H6O |
|
510 |
3.8030 |
XLON |
24-Feb-22 |
09:47:49 |
0XL6700000000000AS1C6G |
|
553 |
3.8030 |
CHIX |
24-Feb-22 |
09:47:49 |
0XL6700000000000AS1C6H |
|
202 |
3.8040 |
CHIX |
24-Feb-22 |
09:47:50 |
0XL6700000000000AS1C6M |
|
290 |
3.8040 |
CHIX |
24-Feb-22 |
09:47:51 |
0XL6700000000000AS1C6N |
|
129 |
3.8040 |
CHIX |
24-Feb-22 |
09:47:57 |
0XL6700000000000AS1C71 |
|
488 |
3.8050 |
XLON |
24-Feb-22 |
09:48:07 |
0XL6A00000000000AS1H7T |
|
911 |
3.8060 |
XLON |
24-Feb-22 |
09:48:17 |
0XL6700000000000AS1C85 |
|
304 |
3.8070 |
CHIX |
24-Feb-22 |
09:48:27 |
0XL6700000000000AS1C8R |
|
194 |
3.8070 |
CHIX |
24-Feb-22 |
09:48:35 |
0XL6700000000000AS1C9B |
|
529 |
3.8100 |
XLON |
24-Feb-22 |
09:49:11 |
0XL6A00000000000AS1HD6 |
|
702 |
3.8100 |
XLON |
24-Feb-22 |
09:49:11 |
0XL6A00000000000AS1HD5 |
|
129 |
3.8100 |
BATE |
24-Feb-22 |
09:49:40 |
0XL6400000000000AS1D97 |
|
146 |
3.8100 |
BATE |
24-Feb-22 |
09:49:40 |
0XL6700000000000AS1CDS |
|
188 |
3.8100 |
CHIX |
24-Feb-22 |
09:49:40 |
0XL6700000000000AS1CDU |
|
243 |
3.8100 |
XLON |
24-Feb-22 |
09:49:40 |
0XL6100000000000AS1C64 |
|
384 |
3.8100 |
CHIX |
24-Feb-22 |
09:49:40 |
0XL6700000000000AS1CDT |
|
969 |
3.8100 |
XLON |
24-Feb-22 |
09:49:40 |
0XL6A00000000000AS1HGM |
|
6125 |
3.8100 |
XLON |
24-Feb-22 |
09:49:40 |
0XL6100000000000AS1C66 |
|
136 |
3.8100 |
BATE |
24-Feb-22 |
09:50:50 |
0XL6400000000000AS1DCL |
|
295 |
3.8100 |
CHIX |
24-Feb-22 |
09:50:50 |
0XL6700000000000AS1CH6 |
|
381 |
3.8100 |
XLON |
24-Feb-22 |
09:50:50 |
0XL6A00000000000AS1HM5 |
|
321 |
3.8100 |
CHIX |
24-Feb-22 |
09:51:02 |
0XL6700000000000AS1CI3 |
|
156 |
3.8100 |
BATE |
24-Feb-22 |
09:51:29 |
0XL6400000000000AS1DF2 |
|
303 |
3.8100 |
XLON |
24-Feb-22 |
09:51:30 |
0XL6A00000000000AS1HOR |
|
388 |
3.8100 |
CHIX |
24-Feb-22 |
09:51:33 |
0XL6700000000000AS1CK1 |
|
313 |
3.8100 |
CHIX |
24-Feb-22 |
09:51:56 |
0XL6700000000000AS1CL3 |
|
239 |
3.8100 |
CHIX |
24-Feb-22 |
09:52:05 |
0XL6700000000000AS1CMG |
|
126 |
3.8090 |
BATE |
24-Feb-22 |
09:52:21 |
0XL6400000000000AS1DIM |
|
145 |
3.8100 |
CHIX |
24-Feb-22 |
09:52:21 |
0XL6700000000000AS1CN2 |
|
157 |
3.8080 |
BATE |
24-Feb-22 |
09:52:21 |
0XL6700000000000AS1CNG |
|
298 |
3.8100 |
BATE |
24-Feb-22 |
09:52:21 |
0XL6700000000000AS1CN1 |
|
370 |
3.8080 |
CHIX |
24-Feb-22 |
09:52:21 |
0XL6700000000000AS1CNF |
|
642 |
3.8080 |
XLON |
24-Feb-22 |
09:52:21 |
0XL6700000000000AS1CNC |
|
665 |
3.8090 |
XLON |
24-Feb-22 |
09:52:21 |
0XL6700000000000AS1CN7 |
|
1106 |
3.8090 |
XLON |
24-Feb-22 |
09:52:21 |
0XL6A00000000000AS1HTT |
|
442 |
3.8100 |
XLON |
24-Feb-22 |
09:52:22 |
0XL6A00000000000AS1HUP |
|
627 |
3.8100 |
XLON |
24-Feb-22 |
09:52:22 |
0XL6A00000000000AS1HUQ |
|
146 |
3.8100 |
CHIX |
24-Feb-22 |
09:52:23 |
0XL6700000000000AS1CNO |
|
144 |
3.8090 |
XLON |
24-Feb-22 |
09:52:28 |
0XL6700000000000AS1COK |
|
150 |
3.8100 |
BATE |
24-Feb-22 |
09:52:28 |
0XL6400000000000AS1DJ7 |
|
234 |
3.8090 |
XLON |
24-Feb-22 |
09:52:28 |
0XL6700000000000AS1COJ |
|
348 |
3.8090 |
XLON |
24-Feb-22 |
09:52:28 |
0XL6700000000000AS1COL |
|
612 |
3.8100 |
XLON |
24-Feb-22 |
09:52:28 |
0XL6700000000000AS1COI |
|
251 |
3.8090 |
CHIX |
24-Feb-22 |
09:52:33 |
0XL6700000000000AS1CPB |
|
121 |
3.8070 |
BATE |
24-Feb-22 |
09:52:34 |
0XL6400000000000AS1DJP |
|
87 |
3.8060 |
XLON |
24-Feb-22 |
09:52:53 |
0XL6A00000000000AS1I27 |
|
97 |
3.8060 |
BATE |
24-Feb-22 |
09:52:53 |
0XL6700000000000AS1CQ4 |
|
209 |
3.8060 |
CHIX |
24-Feb-22 |
09:52:53 |
0XL6700000000000AS1CQ5 |
|
259 |
3.8060 |
XLON |
24-Feb-22 |
09:52:53 |
0XL6A00000000000AS1I28 |
|
515 |
3.8060 |
XLON |
24-Feb-22 |
09:52:53 |
0XL6A00000000000AS1I29 |
|
28 |
3.8050 |
CHIX |
24-Feb-22 |
09:52:54 |
0XL6700000000000AS1CQ7 |
|
153 |
3.8050 |
CHIX |
24-Feb-22 |
09:52:54 |
0XL6700000000000AS1CQ6 |
|
166 |
3.8040 |
CHIX |
24-Feb-22 |
09:53:05 |
0XL6700000000000AS1CR7 |
|
190 |
3.8040 |
BATE |
24-Feb-22 |
09:53:05 |
0XL6700000000000AS1CR8 |
|
229 |
3.8030 |
BATE |
24-Feb-22 |
09:53:05 |
0XL6700000000000AS1CR9 |
|
880 |
3.8030 |
XLON |
24-Feb-22 |
09:53:05 |
0XL6700000000000AS1CRA |
|
195 |
3.7950 |
CHIX |
24-Feb-22 |
09:54:00 |
0XL6700000000000AS1CU8 |
|
159 |
3.7850 |
CHIX |
24-Feb-22 |
09:54:28 |
0XL6700000000000AS1D12 |
|
96 |
3.7860 |
BATE |
24-Feb-22 |
09:56:03 |
0XL6400000000000AS1E2O |
|
96 |
3.7860 |
BATE |
24-Feb-22 |
09:56:03 |
0XL6700000000000AS1D7K |
|
280 |
3.7860 |
CHIX |
24-Feb-22 |
09:56:03 |
0XL6700000000000AS1D7J |
|
478 |
3.7860 |
XLON |
24-Feb-22 |
09:56:03 |
0XL6A00000000000AS1IKJ |
|
300 |
3.7860 |
XLON |
24-Feb-22 |
09:58:39 |
0XL6A00000000000AS1IVK |
|
357 |
3.7850 |
XLON |
24-Feb-22 |
09:58:39 |
0XL6A00000000000AS1IVL |
|
538 |
3.7860 |
CHIX |
24-Feb-22 |
09:58:39 |
0XL6700000000000AS1DGK |
|
630 |
3.7850 |
XLON |
24-Feb-22 |
09:58:39 |
0XL6A00000000000AS1IVM |
|
835 |
3.7850 |
XLON |
24-Feb-22 |
09:58:39 |
0XL6700000000000AS1DGL |
|
119 |
3.7880 |
BATE |
24-Feb-22 |
09:58:40 |
0XL6400000000000AS1ED1 |
|
148 |
3.7890 |
XLON |
24-Feb-22 |
09:59:55 |
0XL6700000000000AS1DLI |
|
159 |
3.7890 |
XLON |
24-Feb-22 |
09:59:55 |
0XL6700000000000AS1DLH |
|
167 |
3.7890 |
XLON |
24-Feb-22 |
09:59:55 |
0XL6700000000000AS1DLG |
|
378 |
3.7900 |
XLON |
24-Feb-22 |
09:59:55 |
0XL6A00000000000AS1J4P |
|
559 |
3.7900 |
CHIX |
24-Feb-22 |
09:59:55 |
0XL6700000000000AS1DLF |
|
12 |
3.7890 |
XLON |
24-Feb-22 |
09:59:56 |
0XL6700000000000AS1DLK |
|
64 |
3.7850 |
CHIX |
24-Feb-22 |
10:00:00 |
0XL6700000000000AS1DMT |
|
95 |
3.7840 |
CHIX |
24-Feb-22 |
10:00:00 |
0XL6700000000000AS1DMV |
|
99 |
3.7850 |
BATE |
24-Feb-22 |
10:00:00 |
0XL6700000000000AS1DMU |
|
121 |
3.7870 |
CHIX |
24-Feb-22 |
10:00:00 |
0XL6700000000000AS1DMP |
|
194 |
3.7850 |
XLON |
24-Feb-22 |
10:00:00 |
0XL6A00000000000AS1J65 |
|
204 |
3.7850 |
CHIX |
24-Feb-22 |
10:00:00 |
0XL6700000000000AS1DMS |
|
205 |
3.7870 |
CHIX |
24-Feb-22 |
10:00:00 |
0XL6700000000000AS1DMO |
|
389 |
3.7850 |
XLON |
24-Feb-22 |
10:00:00 |
0XL6A00000000000AS1J64 |
|
402 |
3.7860 |
CHIX |
24-Feb-22 |
10:00:00 |
0XL6700000000000AS1DMQ |
|
105 |
3.7840 |
CHIX |
24-Feb-22 |
10:00:38 |
0XL6700000000000AS1DQ3 |
|
27 |
3.7830 |
XLON |
24-Feb-22 |
10:00:49 |
0XL6A00000000000AS1JAU |
|
108 |
3.7830 |
XLON |
24-Feb-22 |
10:00:49 |
0XL6A00000000000AS1JAS |
|
206 |
3.7830 |
XLON |
24-Feb-22 |
10:00:49 |
0XL6A00000000000AS1JAR |
|
291 |
3.7830 |
XLON |
24-Feb-22 |
10:00:49 |
0XL6A00000000000AS1JAT |
|
301 |
3.7840 |
XLON |
24-Feb-22 |
10:00:49 |
0XL6A00000000000AS1JAQ |
|
326 |
3.7840 |
CHIX |
24-Feb-22 |
10:00:49 |
0XL6700000000000AS1DR4 |
|
486 |
3.7840 |
XLON |
24-Feb-22 |
10:00:49 |
0XL6700000000000AS1DR5 |
|
110 |
3.7810 |
CHIX |
24-Feb-22 |
10:01:09 |
0XL6700000000000AS1DTD |
|
150 |
3.7830 |
CHIX |
24-Feb-22 |
10:01:09 |
0XL6700000000000AS1DT7 |
|
164 |
3.7820 |
CHIX |
24-Feb-22 |
10:01:09 |
0XL6700000000000AS1DTC |
|
102 |
3.7800 |
BATE |
24-Feb-22 |
10:01:13 |
0XL6400000000000AS1EOA |
|
103 |
3.7800 |
CHIX |
24-Feb-22 |
10:01:13 |
0XL6700000000000AS1DTS |
|
113 |
3.7800 |
BATE |
24-Feb-22 |
10:01:13 |
0XL6700000000000AS1DTT |
|
487 |
3.7840 |
XLON |
24-Feb-22 |
10:02:19 |
0XL6700000000000AS1E3E |
|
494 |
3.7840 |
XLON |
24-Feb-22 |
10:02:19 |
0XL6A00000000000AS1JJS |
|
134 |
3.7940 |
CHIX |
24-Feb-22 |
10:05:54 |
0XL6700000000000AS1EI4 |
|
145 |
3.7940 |
CHIX |
24-Feb-22 |
10:05:54 |
0XL6400000000000AS1FFM |
|
145 |
3.7940 |
CHIX |
24-Feb-22 |
10:05:54 |
0XL6400000000000AS1FFN |
|
162 |
3.7940 |
CHIX |
24-Feb-22 |
10:05:54 |
0XL6A00000000000AS1K5V |
|
320 |
3.7940 |
XLON |
24-Feb-22 |
10:05:54 |
0XL6A00000000000AS1K60 |
|
827 |
3.7940 |
XLON |
24-Feb-22 |
10:05:54 |
0XL6700000000000AS1EI5 |
|
853 |
3.7940 |
XLON |
24-Feb-22 |
10:05:54 |
0XL6A00000000000AS1K61 |
|
57 |
3.7930 |
CHIX |
24-Feb-22 |
10:06:16 |
0XL6700000000000AS1EJB |
|
17 |
3.7910 |
BATE |
24-Feb-22 |
10:07:02 |
0XL6700000000000AS1EL6 |
|
100 |
3.7920 |
CHIX |
24-Feb-22 |
10:07:02 |
0XL6700000000000AS1EL4 |
|
107 |
3.7910 |
BATE |
24-Feb-22 |
10:07:02 |
0XL6100000000000AS1EJ3 |
|
110 |
3.7910 |
BATE |
24-Feb-22 |
10:07:02 |
0XL6700000000000AS1EL5 |
|
115 |
3.7910 |
BATE |
24-Feb-22 |
10:07:02 |
0XL6400000000000AS1FK3 |
|
127 |
3.7910 |
BATE |
24-Feb-22 |
10:07:02 |
0XL6A00000000000AS1KB2 |
|
716 |
3.7910 |
XLON |
24-Feb-22 |
10:07:02 |
0XL6A00000000000AS1KB1 |
|
116 |
3.7920 |
BATE |
24-Feb-22 |
10:07:23 |
0XL6400000000000AS1FLP |
|
134 |
3.7920 |
BATE |
24-Feb-22 |
10:07:23 |
0XL6700000000000AS1EMJ |
|
897 |
3.7900 |
XLON |
24-Feb-22 |
10:07:38 |
0XL6700000000000AS1ENG |
|
495 |
3.7890 |
XLON |
24-Feb-22 |
10:07:42 |
0XL6A00000000000AS1KE2 |
|
348 |
3.7930 |
XLON |
24-Feb-22 |
10:08:29 |
0XL6A00000000000AS1KI3 |
|
97 |
3.7910 |
CHIX |
24-Feb-22 |
10:08:36 |
0XL6400000000000AS1FR8 |
|
97 |
3.7910 |
CHIX |
24-Feb-22 |
10:08:36 |
0XL6A00000000000AS1KIM |
|
476 |
3.7910 |
XLON |
24-Feb-22 |
10:08:36 |
0XL6100000000000AS1EQ8 |
|
96 |
3.7900 |
CHIX |
24-Feb-22 |
10:09:39 |
0XL6400000000000AS1G03 |
|
101 |
3.7900 |
BATE |
24-Feb-22 |
10:09:39 |
0XL6A00000000000AS1KNU |
|
496 |
3.7900 |
XLON |
24-Feb-22 |
10:09:39 |
0XL6A00000000000AS1KNV |
|
24 |
3.7850 |
BATE |
24-Feb-22 |
10:10:39 |
0XL6700000000000AS1F3H |
|
44 |
3.7860 |
BATE |
24-Feb-22 |
10:10:39 |
0XL6100000000000AS1F2H |
|
44 |
3.7860 |
BATE |
24-Feb-22 |
10:10:39 |
0XL6400000000000AS1G5S |
|
72 |
3.7850 |
BATE |
24-Feb-22 |
10:10:39 |
0XL6700000000000AS1F3I |
|
121 |
3.7860 |
BATE |
24-Feb-22 |
10:10:39 |
0XL6100000000000AS1F2J |
|
143 |
3.7860 |
BATE |
24-Feb-22 |
10:10:39 |
0XL6400000000000AS1G5R |
|
300 |
3.7870 |
XLON |
24-Feb-22 |
10:10:39 |
0XL6A00000000000AS1KU4 |
|
537 |
3.7830 |
XLON |
24-Feb-22 |
10:10:47 |
0XL6700000000000AS1F4B |
|
594 |
3.7830 |
XLON |
24-Feb-22 |
10:10:47 |
0XL6100000000000AS1F36 |
|
75 |
3.7890 |
CHIX |
24-Feb-22 |
10:11:31 |
0XL6700000000000AS1F7C |
|
143 |
3.7890 |
CHIX |
24-Feb-22 |
10:11:31 |
0XL6400000000000AS1G9E |
|
143 |
3.7890 |
CHIX |
24-Feb-22 |
10:11:31 |
0XL6400000000000AS1G9F |
|
144 |
3.7890 |
CHIX |
24-Feb-22 |
10:11:31 |
0XL6A00000000000AS1L2K |
|
292 |
3.7870 |
XLON |
24-Feb-22 |
10:11:47 |
0XL6A00000000000AS1L3J |
|
545 |
3.7880 |
XLON |
24-Feb-22 |
10:11:47 |
0XL6A00000000000AS1L3I |
|
100 |
3.7870 |
BATE |
24-Feb-22 |
10:12:03 |
0XL6700000000000AS1F9O |
|
488 |
3.7820 |
XLON |
24-Feb-22 |
10:13:03 |
0XL6700000000000AS1FDB |
|
346 |
3.7800 |
XLON |
24-Feb-22 |
10:13:17 |
0XL6A00000000000AS1LA7 |
|
54 |
3.7790 |
CHIX |
24-Feb-22 |
10:13:51 |
0XL6700000000000AS1FGV |
|
55 |
3.7790 |
CHIX |
24-Feb-22 |
10:13:51 |
0XL6400000000000AS1GJB |
|
102 |
3.7790 |
CHIX |
24-Feb-22 |
10:13:51 |
0XL6400000000000AS1GJC |
|
157 |
3.7790 |
CHIX |
24-Feb-22 |
10:13:51 |
0XL6400000000000AS1GJD |
|
157 |
3.7790 |
CHIX |
24-Feb-22 |
10:13:51 |
0XL6A00000000000AS1LDE |
|
247 |
3.7780 |
XLON |
24-Feb-22 |
10:13:51 |
0XL6100000000000AS1FF0 |
|
498 |
3.7790 |
XLON |
24-Feb-22 |
10:13:51 |
0XL6A00000000000AS1LDD |
|
618 |
3.7780 |
XLON |
24-Feb-22 |
10:13:51 |
0XL6100000000000AS1FEV |
|
6 |
3.7820 |
BATE |
24-Feb-22 |
10:14:17 |
0XL6700000000000AS1FJB |
|
100 |
3.7820 |
BATE |
24-Feb-22 |
10:14:17 |
0XL6700000000000AS1FJA |
|
145 |
3.7820 |
CHIX |
24-Feb-22 |
10:14:17 |
0XL6400000000000AS1GLU |
|
509 |
3.7820 |
XLON |
24-Feb-22 |
10:14:17 |
0XL6100000000000AS1FHQ |
|
53 |
3.7820 |
CHIX |
24-Feb-22 |
10:15:26 |
0XL6700000000000AS1FO6 |
|
841 |
3.7820 |
XLON |
24-Feb-22 |
10:15:26 |
0XL6700000000000AS1FO4 |
|
96 |
3.7820 |
XLON |
24-Feb-22 |
10:16:13 |
0XL6A00000000000AS1LPH |
|
102 |
3.7820 |
BATE |
24-Feb-22 |
10:16:13 |
0XL6700000000000AS1FS8 |
|
331 |
3.7820 |
XLON |
24-Feb-22 |
10:16:13 |
0XL6A00000000000AS1LPF |
|
507 |
3.7820 |
XLON |
24-Feb-22 |
10:16:13 |
0XL6A00000000000AS1LPG |
|
66 |
3.7810 |
XLON |
24-Feb-22 |
10:16:40 |
0XL6100000000000AS1FRF |
|
474 |
3.7810 |
XLON |
24-Feb-22 |
10:16:40 |
0XL6100000000000AS1FRG |
|
487 |
3.7810 |
XLON |
24-Feb-22 |
10:16:40 |
0XL6700000000000AS1FTK |
|
142 |
3.7810 |
CHIX |
24-Feb-22 |
10:16:44 |
0XL6400000000000AS1H0B |
|
154 |
3.7810 |
CHIX |
24-Feb-22 |
10:16:44 |
0XL6400000000000AS1H0C |
|
156 |
3.7810 |
CHIX |
24-Feb-22 |
10:16:44 |
0XL6A00000000000AS1LR6 |
|
56 |
3.7800 |
CHIX |
24-Feb-22 |
10:16:51 |
0XL6700000000000AS1FU9 |
|
144 |
3.7800 |
CHIX |
24-Feb-22 |
10:16:51 |
0XL6400000000000AS1H0K |
|
146 |
3.7800 |
CHIX |
24-Feb-22 |
10:16:51 |
0XL6A00000000000AS1LRM |
|
330 |
3.7800 |
XLON |
24-Feb-22 |
10:16:51 |
0XL6A00000000000AS1LRL |
|
592 |
3.7800 |
XLON |
24-Feb-22 |
10:16:51 |
0XL6A00000000000AS1LRK |
|
39 |
3.7790 |
BATE |
24-Feb-22 |
10:17:12 |
0XL6A00000000000AS1LTK |
|
62 |
3.7790 |
BATE |
24-Feb-22 |
10:17:12 |
0XL6A00000000000AS1LTI |
|
166 |
3.7790 |
BATE |
24-Feb-22 |
10:17:12 |
0XL6400000000000AS1H1P |
|
501 |
3.7790 |
XLON |
24-Feb-22 |
10:19:13 |
0XL6A00000000000AS1M7I |
|
27 |
3.7780 |
CHIX |
24-Feb-22 |
10:19:40 |
0XL6A00000000000AS1MA2 |
|
81 |
3.7780 |
CHIX |
24-Feb-22 |
10:19:40 |
0XL6A00000000000AS1MA0 |
|
109 |
3.7780 |
CHIX |
24-Feb-22 |
10:19:40 |
0XL6400000000000AS1HC9 |
|
122 |
3.7780 |
CHIX |
24-Feb-22 |
10:19:40 |
0XL6400000000000AS1HC8 |
|
301 |
3.7780 |
XLON |
24-Feb-22 |
10:19:40 |
0XL6A00000000000AS1MA3 |
|
487 |
3.7780 |
XLON |
24-Feb-22 |
10:19:40 |
0XL6700000000000AS1G8C |
|
488 |
3.7780 |
XLON |
24-Feb-22 |
10:19:40 |
0XL6100000000000AS1G8P |
|
37 |
3.7760 |
XLON |
24-Feb-22 |
10:19:49 |
0XL6A00000000000AS1MB0 |
|
145 |
3.7770 |
BATE |
24-Feb-22 |
10:19:49 |
0XL6400000000000AS1HCP |
|
155 |
3.7770 |
BATE |
24-Feb-22 |
10:19:49 |
0XL6700000000000AS1G93 |
|
265 |
3.7760 |
XLON |
24-Feb-22 |
10:19:49 |
0XL6A00000000000AS1MAU |
|
97 |
3.7740 |
BATE |
24-Feb-22 |
10:21:15 |
0XL6A00000000000AS1MIK |
|
119 |
3.7740 |
BATE |
24-Feb-22 |
10:21:15 |
0XL6100000000000AS1GHC |
|
125 |
3.7730 |
CHIX |
24-Feb-22 |
10:21:15 |
0XL6400000000000AS1HK4 |
|
127 |
3.7740 |
CHIX |
24-Feb-22 |
10:21:15 |
0XL6A00000000000AS1MIB |
|
495 |
3.7740 |
XLON |
24-Feb-22 |
10:21:15 |
0XL6A00000000000AS1MIL |
|
512 |
3.7720 |
XLON |
24-Feb-22 |
10:21:15 |
0XL6700000000000AS1GG1 |
|
76 |
3.7710 |
CHIX |
24-Feb-22 |
10:21:21 |
0XL6700000000000AS1GGG |
|
125 |
3.7710 |
CHIX |
24-Feb-22 |
10:21:21 |
0XL6400000000000AS1HKM |
|
301 |
3.7710 |
XLON |
24-Feb-22 |
10:21:21 |
0XL6A00000000000AS1MJ2 |
|
569 |
3.7710 |
XLON |
24-Feb-22 |
10:21:21 |
0XL6100000000000AS1GIB |
|
1 |
3.7700 |
CHIX |
24-Feb-22 |
10:22:23 |
0XL6A00000000000AS1MQ1 |
|
54 |
3.7720 |
CHIX |
24-Feb-22 |
10:22:23 |
0XL6700000000000AS1GKH |
|
115 |
3.7710 |
BATE |
24-Feb-22 |
10:22:23 |
0XL6700000000000AS1GKO |
|
147 |
3.7720 |
CHIX |
24-Feb-22 |
10:22:23 |
0XL6400000000000AS1HPJ |
|
174 |
3.7710 |
BATE |
24-Feb-22 |
10:22:23 |
0XL6400000000000AS1HPK |
|
312 |
3.7720 |
XLON |
24-Feb-22 |
10:22:23 |
0XL6A00000000000AS1MQ0 |
|
488 |
3.7710 |
XLON |
24-Feb-22 |
10:22:23 |
0XL6100000000000AS1GMT |
|
549 |
3.7720 |
XLON |
24-Feb-22 |
10:22:23 |
0XL6100000000000AS1GMS |
|
53 |
3.7700 |
CHIX |
24-Feb-22 |
10:22:24 |
0XL6A00000000000AS1MQ7 |
|
94 |
3.7700 |
CHIX |
24-Feb-22 |
10:22:24 |
0XL6A00000000000AS1MQ6 |
|
148 |
3.7700 |
CHIX |
24-Feb-22 |
10:22:24 |
0XL6400000000000AS1HPL |
|
891 |
3.7690 |
XLON |
24-Feb-22 |
10:22:24 |
0XL6A00000000000AS1MQ8 |
|
910 |
3.7690 |
XLON |
24-Feb-22 |
10:22:24 |
0XL6700000000000AS1GKP |
|
21 |
3.7550 |
XLON |
24-Feb-22 |
10:22:45 |
0XL6700000000000AS1GMA |
|
301 |
3.7610 |
XLON |
24-Feb-22 |
10:22:45 |
0XL6A00000000000AS1MTA |
|
476 |
3.7610 |
XLON |
24-Feb-22 |
10:22:45 |
0XL6100000000000AS1GPR |
|
684 |
3.7550 |
XLON |
24-Feb-22 |
10:22:45 |
0XL6700000000000AS1GMB |
|
144 |
3.7540 |
CHIX |
24-Feb-22 |
10:22:51 |
0XL6400000000000AS1HS9 |
|
145 |
3.7530 |
CHIX |
24-Feb-22 |
10:22:51 |
0XL6400000000000AS1HSA |
|
145 |
3.7540 |
CHIX |
24-Feb-22 |
10:22:51 |
0XL6A00000000000AS1MU2 |
|
510 |
3.7530 |
XLON |
24-Feb-22 |
10:22:51 |
0XL6100000000000AS1GQI |
|
723 |
3.7530 |
XLON |
24-Feb-22 |
10:22:51 |
0XL6A00000000000AS1MU3 |
|
45 |
3.7540 |
BATE |
24-Feb-22 |
10:23:51 |
0XL6100000000000AS1H0D |
|
53 |
3.7540 |
BATE |
24-Feb-22 |
10:23:51 |
0XL6100000000000AS1H0C |
|
56 |
3.7540 |
BATE |
24-Feb-22 |
10:23:51 |
0XL6A00000000000AS1N42 |
|
81 |
3.7540 |
BATE |
24-Feb-22 |
10:23:51 |
0XL6A00000000000AS1N43 |
|
97 |
3.7550 |
CHIX |
24-Feb-22 |
10:23:51 |
0XL6700000000000AS1GSL |
|
102 |
3.7550 |
BATE |
24-Feb-22 |
10:23:51 |
0XL6400000000000AS1I2Q |
|
106 |
3.7550 |
BATE |
24-Feb-22 |
10:23:51 |
0XL6700000000000AS1GSK |
|
148 |
3.7550 |
CHIX |
24-Feb-22 |
10:23:51 |
0XL6400000000000AS1I2S |
|
149 |
3.7550 |
CHIX |
24-Feb-22 |
10:23:51 |
0XL6400000000000AS1I2R |
|
149 |
3.7550 |
CHIX |
24-Feb-22 |
10:23:51 |
0XL6A00000000000AS1N45 |
|
300 |
3.7540 |
XLON |
24-Feb-22 |
10:23:51 |
0XL6A00000000000AS1N44 |
|
100 |
3.7500 |
BATE |
24-Feb-22 |
10:24:30 |
0XL6A00000000000AS1N72 |
|
106 |
3.7500 |
BATE |
24-Feb-22 |
10:24:30 |
0XL6700000000000AS1GV4 |
|
117 |
3.7490 |
BATE |
24-Feb-22 |
10:24:30 |
0XL6400000000000AS1I5U |
|
123 |
3.7480 |
BATE |
24-Feb-22 |
10:24:30 |
0XL6700000000000AS1GV6 |
|
184 |
3.7500 |
BATE |
24-Feb-22 |
10:24:30 |
0XL6100000000000AS1H37 |
|
487 |
3.7500 |
XLON |
24-Feb-22 |
10:24:30 |
0XL6700000000000AS1GV5 |
|
495 |
3.7490 |
XLON |
24-Feb-22 |
10:24:30 |
0XL6A00000000000AS1N73 |
|
49 |
3.7470 |
XLON |
24-Feb-22 |
10:25:04 |
0XL6A00000000000AS1NA6 |
|
57 |
3.7460 |
CHIX |
24-Feb-22 |
10:25:04 |
0XL6700000000000AS1H1J |
|
172 |
3.7460 |
CHIX |
24-Feb-22 |
10:25:04 |
0XL6400000000000AS1I8V |
|
303 |
3.7470 |
XLON |
24-Feb-22 |
10:25:04 |
0XL6A00000000000AS1NA4 |
|
122 |
3.7540 |
CHIX |
24-Feb-22 |
10:26:39 |
0XL6400000000000AS1IGD |
|
123 |
3.7540 |
BATE |
24-Feb-22 |
10:26:39 |
0XL6A00000000000AS1NI2 |
|
125 |
3.7540 |
BATE |
24-Feb-22 |
10:26:39 |
0XL6700000000000AS1H78 |
|
621 |
3.7530 |
XLON |
24-Feb-22 |
10:26:39 |
0XL6A00000000000AS1NI4 |
|
629 |
3.7530 |
XLON |
24-Feb-22 |
10:26:39 |
0XL6100000000000AS1HEQ |
|
664 |
3.7530 |
XLON |
24-Feb-22 |
10:26:39 |
0XL6700000000000AS1H7B |
|
99 |
3.7510 |
CHIX |
24-Feb-22 |
10:27:01 |
0XL6A00000000000AS1NJC |
|
142 |
3.7520 |
CHIX |
24-Feb-22 |
10:27:01 |
0XL6400000000000AS1IHG |
|
187 |
3.7520 |
BATE |
24-Feb-22 |
10:27:01 |
0XL6400000000000AS1IHF |
|
305 |
3.7520 |
XLON |
24-Feb-22 |
10:27:01 |
0XL6A00000000000AS1NJB |
|
714 |
3.7520 |
XLON |
24-Feb-22 |
10:27:01 |
0XL6100000000000AS1HG9 |
|
103 |
3.7480 |
CHIX |
24-Feb-22 |
10:27:33 |
0XL6400000000000AS1IJA |
|
113 |
3.7490 |
BATE |
24-Feb-22 |
10:27:33 |
0XL6100000000000AS1HIH |
|
191 |
3.7480 |
CHIX |
24-Feb-22 |
10:27:33 |
0XL6A00000000000AS1NLI |
|
133 |
3.7460 |
BATE |
24-Feb-22 |
10:27:55 |
0XL6700000000000AS1HBB |
|
70 |
3.7440 |
CHIX |
24-Feb-22 |
10:28:30 |
0XL6700000000000AS1HDA |
|
81 |
3.7440 |
XLON |
24-Feb-22 |
10:28:30 |
0XL6700000000000AS1HDC |
|
493 |
3.7440 |
XLON |
24-Feb-22 |
10:28:30 |
0XL6A00000000000AS1NPG |
|
767 |
3.7440 |
XLON |
24-Feb-22 |
10:28:30 |
0XL6700000000000AS1HDB |
|
97 |
3.7390 |
BATE |
24-Feb-22 |
10:28:37 |
0XL6A00000000000AS1NQ7 |
|
301 |
3.7410 |
XLON |
24-Feb-22 |
10:28:37 |
0XL6A00000000000AS1NQ6 |
|
99 |
3.7390 |
CHIX |
24-Feb-22 |
10:28:57 |
0XL6A00000000000AS1NRB |
|
112 |
3.7390 |
CHIX |
24-Feb-22 |
10:28:57 |
0XL6400000000000AS1IOO |
|
49 |
3.7380 |
XLON |
24-Feb-22 |
10:29:38 |
0XL6A00000000000AS1NUK |
|
98 |
3.7380 |
BATE |
24-Feb-22 |
10:29:38 |
0XL6100000000000AS1HS9 |
|
98 |
3.7380 |
BATE |
24-Feb-22 |
10:29:38 |
0XL6400000000000AS1IS4 |
|
109 |
3.7380 |
BATE |
24-Feb-22 |
10:29:38 |
0XL6A00000000000AS1NUI |
|
121 |
3.7380 |
CHIX |
24-Feb-22 |
10:29:38 |
0XL6400000000000AS1IS5 |
|
174 |
3.7380 |
BATE |
24-Feb-22 |
10:29:38 |
0XL6700000000000AS1HHG |
|
484 |
3.7380 |
XLON |
24-Feb-22 |
10:29:38 |
0XL6A00000000000AS1NUJ |
|
811 |
3.7370 |
XLON |
24-Feb-22 |
10:29:38 |
0XL6100000000000AS1HSA |
|
96 |
3.7340 |
BATE |
24-Feb-22 |
10:30:01 |
0XL6400000000000AS1ITI |
|
361 |
3.7350 |
XLON |
24-Feb-22 |
10:30:01 |
0XL6A00000000000AS1O07 |
|
491 |
3.7350 |
XLON |
24-Feb-22 |
10:30:01 |
0XL6700000000000AS1HIH |
|
940 |
3.7350 |
XLON |
24-Feb-22 |
10:30:01 |
0XL6100000000000AS1HU7 |
|
56 |
3.7360 |
CHIX |
24-Feb-22 |
10:30:58 |
0XL6700000000000AS1HMC |
|
341 |
3.7380 |
XLON |
24-Feb-22 |
10:31:17 |
0XL6A00000000000AS1O7M |
|
110 |
3.7410 |
BATE |
24-Feb-22 |
10:31:46 |
0XL6A00000000000AS1OAH |
|
13 |
3.7420 |
CHIX |
24-Feb-22 |
10:32:52 |
0XL6A00000000000AS1OFU |
|
102 |
3.7420 |
CHIX |
24-Feb-22 |
10:32:52 |
0XL6A00000000000AS1OFT |
|
109 |
3.7420 |
CHIX |
24-Feb-22 |
10:32:52 |
0XL6400000000000AS1J90 |
|
227 |
3.7420 |
CHIX |
24-Feb-22 |
10:32:52 |
0XL6400000000000AS1J91 |
|
97 |
3.7490 |
CHIX |
24-Feb-22 |
10:34:45 |
0XL6400000000000AS1JGC |
|
147 |
3.7480 |
BATE |
24-Feb-22 |
10:34:45 |
0XL6A00000000000AS1ONV |
|
203 |
3.7480 |
CHIX |
24-Feb-22 |
10:34:45 |
0XL6400000000000AS1JGD |
|
563 |
3.7480 |
XLON |
24-Feb-22 |
10:34:45 |
0XL6700000000000AS1I19 |
|
777 |
3.7480 |
XLON |
24-Feb-22 |
10:34:45 |
0XL6100000000000AS1IJS |
|
49 |
3.7470 |
CHIX |
24-Feb-22 |
10:35:14 |
0XL6A00000000000AS1OQP |
|
53 |
3.7470 |
CHIX |
24-Feb-22 |
10:35:14 |
0XL6A00000000000AS1OQO |
|
58 |
3.7460 |
CHIX |
24-Feb-22 |
10:35:14 |
0XL6700000000000AS1I2M |
|
96 |
3.7450 |
CHIX |
24-Feb-22 |
10:35:14 |
0XL6A00000000000AS1OQU |
|
99 |
3.7450 |
BATE |
24-Feb-22 |
10:35:14 |
0XL6100000000000AS1ILE |
|
225 |
3.7460 |
BATE |
24-Feb-22 |
10:35:14 |
0XL6700000000000AS1I2N |
|
293 |
3.7460 |
XLON |
24-Feb-22 |
10:35:14 |
0XL6A00000000000AS1OQT |
|
297 |
3.7460 |
BATE |
24-Feb-22 |
10:35:14 |
0XL6400000000000AS1JIF |
|
326 |
3.7460 |
XLON |
24-Feb-22 |
10:35:14 |
0XL6A00000000000AS1OQS |
|
424 |
3.7470 |
XLON |
24-Feb-22 |
10:35:14 |
0XL6A00000000000AS1OQR |
|
496 |
3.7470 |
XLON |
24-Feb-22 |
10:35:14 |
0XL6700000000000AS1I2O |
|
733 |
3.7470 |
XLON |
24-Feb-22 |
10:35:14 |
0XL6A00000000000AS1OQQ |
|
148 |
3.7440 |
BATE |
24-Feb-22 |
10:35:42 |
0XL6700000000000AS1I48 |
|
192 |
3.7440 |
BATE |
24-Feb-22 |
10:35:42 |
0XL6100000000000AS1IO0 |
|
302 |
3.7440 |
XLON |
24-Feb-22 |
10:35:42 |
0XL6A00000000000AS1OTP |
|
496 |
3.7440 |
XLON |
24-Feb-22 |
10:35:42 |
0XL6A00000000000AS1OTQ |
|
563 |
3.7440 |
XLON |
24-Feb-22 |
10:35:42 |
0XL6100000000000AS1IO1 |
|
851 |
3.7440 |
XLON |
24-Feb-22 |
10:35:42 |
0XL6700000000000AS1I49 |
|
40 |
3.7420 |
BATE |
24-Feb-22 |
10:35:43 |
0XL6700000000000AS1I4B |
|
63 |
3.7420 |
BATE |
24-Feb-22 |
10:35:43 |
0XL6700000000000AS1I4A |
|
105 |
3.7350 |
BATE |
24-Feb-22 |
10:35:58 |
0XL6400000000000AS1JMF |
|
106 |
3.7340 |
BATE |
24-Feb-22 |
10:35:58 |
0XL6A00000000000AS1P06 |
|
96 |
3.7310 |
CHIX |
24-Feb-22 |
10:36:35 |
0XL6A00000000000AS1P32 |
|
124 |
3.7310 |
CHIX |
24-Feb-22 |
10:36:35 |
0XL6400000000000AS1JOO |
|
54 |
3.7320 |
CHIX |
24-Feb-22 |
10:37:27 |
0XL6700000000000AS1IB1 |
|
112 |
3.7330 |
BATE |
24-Feb-22 |
10:37:27 |
0XL6A00000000000AS1P85 |
|
208 |
3.7330 |
BATE |
24-Feb-22 |
10:37:27 |
0XL6700000000000AS1IB0 |
|
368 |
3.7330 |
XLON |
24-Feb-22 |
10:37:27 |
0XL6A00000000000AS1P86 |
|
100 |
3.7360 |
CHIX |
24-Feb-22 |
10:39:02 |
0XL6400000000000AS1K2M |
|
143 |
3.7360 |
CHIX |
24-Feb-22 |
10:39:02 |
0XL6A00000000000AS1PFM |
|
302 |
3.7360 |
XLON |
24-Feb-22 |
10:39:02 |
0XL6A00000000000AS1PFN |
|
11 |
3.7370 |
BATE |
24-Feb-22 |
10:40:59 |
0XL6A00000000000AS1PRG |
|
92 |
3.7370 |
BATE |
24-Feb-22 |
10:40:59 |
0XL6A00000000000AS1PRF |
|
96 |
3.7370 |
CHIX |
24-Feb-22 |
10:40:59 |
0XL6400000000000AS1KBN |
|
122 |
3.7370 |
BATE |
24-Feb-22 |
10:40:59 |
0XL6400000000000AS1KBO |
|
154 |
3.7370 |
BATE |
24-Feb-22 |
10:40:59 |
0XL6100000000000AS1JF0 |
|
161 |
3.7370 |
BATE |
24-Feb-22 |
10:40:59 |
0XL6700000000000AS1IM5 |
|
162 |
3.7370 |
CHIX |
24-Feb-22 |
10:40:59 |
0XL6A00000000000AS1PRH |
|
54 |
3.7360 |
CHIX |
24-Feb-22 |
10:41:03 |
0XL6700000000000AS1IM6 |
|
193 |
3.7360 |
BATE |
24-Feb-22 |
10:41:03 |
0XL6100000000000AS1JF8 |
|
300 |
3.7360 |
XLON |
24-Feb-22 |
10:41:03 |
0XL6A00000000000AS1PRQ |
|
483 |
3.7360 |
XLON |
24-Feb-22 |
10:41:03 |
0XL6100000000000AS1JF9 |
|
889 |
3.7360 |
XLON |
24-Feb-22 |
10:41:03 |
0XL6700000000000AS1IM7 |
|
545 |
3.7350 |
XLON |
24-Feb-22 |
10:41:10 |
0XL6A00000000000AS1PSN |
|
98 |
3.7330 |
BATE |
24-Feb-22 |
10:41:23 |
0XL6100000000000AS1JHM |
|
101 |
3.7340 |
BATE |
24-Feb-22 |
10:41:23 |
0XL6700000000000AS1IOE |
|
116 |
3.7330 |
CHIX |
24-Feb-22 |
10:41:23 |
0XL6400000000000AS1KDC |
|
134 |
3.7330 |
BATE |
24-Feb-22 |
10:41:23 |
0XL6A00000000000AS1PUF |
|
490 |
3.7330 |
XLON |
24-Feb-22 |
10:41:23 |
0XL6700000000000AS1IOF |
|
504 |
3.7340 |
XLON |
24-Feb-22 |
10:41:23 |
0XL6A00000000000AS1PUG |
|
100 |
3.7330 |
CHIX |
24-Feb-22 |
10:41:28 |
0XL6400000000000AS1KDK |
|
79 |
3.7320 |
BATE |
24-Feb-22 |
10:41:40 |
0XL6400000000000AS1KEK |
|
98 |
3.7310 |
CHIX |
24-Feb-22 |
10:41:40 |
0XL6400000000000AS1KEM |
|
103 |
3.7320 |
BATE |
24-Feb-22 |
10:41:40 |
0XL6700000000000AS1IPC |
|
104 |
3.7310 |
CHIX |
24-Feb-22 |
10:41:40 |
0XL6400000000000AS1KEN |
|
114 |
3.7300 |
CHIX |
24-Feb-22 |
10:41:40 |
0XL6400000000000AS1KEO |
|
138 |
3.7320 |
BATE |
24-Feb-22 |
10:41:40 |
0XL6400000000000AS1KEL |
|
494 |
3.7320 |
XLON |
24-Feb-22 |
10:41:40 |
0XL6A00000000000AS1PVR |
|
1140 |
3.7310 |
XLON |
24-Feb-22 |
10:41:40 |
0XL6100000000000AS1JJI |
|
72 |
3.7290 |
CHIX |
24-Feb-22 |
10:42:41 |
0XL6700000000000AS1J03 |
|
177 |
3.7270 |
XLON |
24-Feb-22 |
10:42:41 |
0XL6700000000000AS1J05 |
|
312 |
3.7270 |
XLON |
24-Feb-22 |
10:42:41 |
0XL6700000000000AS1J04 |
|
476 |
3.7290 |
XLON |
24-Feb-22 |
10:42:41 |
0XL6A00000000000AS1Q67 |
|
708 |
3.7290 |
XLON |
24-Feb-22 |
10:42:41 |
0XL6A00000000000AS1Q68 |
|
113 |
3.7260 |
CHIX |
24-Feb-22 |
10:42:42 |
0XL6A00000000000AS1Q6D |
|
132 |
3.7320 |
CHIX |
24-Feb-22 |
10:43:05 |
0XL6400000000000AS1KN0 |
|
134 |
3.7320 |
CHIX |
24-Feb-22 |
10:43:05 |
0XL6400000000000AS1KN1 |
|
145 |
3.7320 |
BATE |
24-Feb-22 |
10:43:05 |
0XL6A00000000000AS1Q96 |
|
114 |
3.7300 |
BATE |
24-Feb-22 |
10:43:07 |
0XL6400000000000AS1KNA |
|
223 |
3.7300 |
XLON |
24-Feb-22 |
10:43:07 |
0XL6100000000000AS1JTA |
|
371 |
3.7300 |
XLON |
24-Feb-22 |
10:43:07 |
0XL6100000000000AS1JT9 |
|
44 |
3.7280 |
BATE |
24-Feb-22 |
10:43:14 |
0XL6400000000000AS1KNR |
|
77 |
3.7280 |
BATE |
24-Feb-22 |
10:43:14 |
0XL6700000000000AS1J3G |
|
96 |
3.7260 |
CHIX |
24-Feb-22 |
10:43:14 |
0XL6A00000000000AS1QAE |
|
106 |
3.7280 |
BATE |
24-Feb-22 |
10:43:14 |
0XL6700000000000AS1J3H |
|
138 |
3.7280 |
BATE |
24-Feb-22 |
10:43:14 |
0XL6400000000000AS1KNQ |
|
54 |
3.7250 |
CHIX |
24-Feb-22 |
10:45:03 |
0XL6700000000000AS1JAM |
|
101 |
3.7250 |
CHIX |
24-Feb-22 |
10:45:03 |
0XL6400000000000AS1L00 |
|
118 |
3.7230 |
BATE |
24-Feb-22 |
10:45:03 |
0XL6400000000000AS1L03 |
|
118 |
3.7250 |
BATE |
24-Feb-22 |
10:45:03 |
0XL6100000000000AS1K4S |
|
119 |
3.7240 |
BATE |
24-Feb-22 |
10:45:03 |
0XL6100000000000AS1K4T |
|
156 |
3.7250 |
CHIX |
24-Feb-22 |
10:45:03 |
0XL6400000000000AS1L02 |
|
176 |
3.7240 |
BATE |
24-Feb-22 |
10:45:03 |
0XL6A00000000000AS1QJ4 |
|
176 |
3.7250 |
XLON |
24-Feb-22 |
10:45:03 |
0XL6A00000000000AS1QJ7 |
|
195 |
3.7250 |
BATE |
24-Feb-22 |
10:45:03 |
0XL6700000000000AS1JAL |
|
301 |
3.7240 |
XLON |
24-Feb-22 |
10:45:03 |
0XL6A00000000000AS1QJ5 |
|
477 |
3.7240 |
XLON |
24-Feb-22 |
10:45:03 |
0XL6100000000000AS1K4U |
|
579 |
3.7250 |
XLON |
24-Feb-22 |
10:45:03 |
0XL6A00000000000AS1QJ6 |
|
833 |
3.7240 |
XLON |
24-Feb-22 |
10:45:03 |
0XL6700000000000AS1JAN |
|
143 |
3.7150 |
CHIX |
24-Feb-22 |
10:45:10 |
0XL6A00000000000AS1QJJ |
|
334 |
3.7150 |
XLON |
24-Feb-22 |
10:45:10 |
0XL6A00000000000AS1QJK |
|
683 |
3.7150 |
XLON |
24-Feb-22 |
10:45:10 |
0XL6100000000000AS1K56 |
|
96 |
3.7140 |
CHIX |
24-Feb-22 |
10:45:50 |
0XL6400000000000AS1L2N |
|
46 |
3.7110 |
BATE |
24-Feb-22 |
10:45:58 |
0XL6400000000000AS1L3N |
|
84 |
3.7110 |
BATE |
24-Feb-22 |
10:45:58 |
0XL6400000000000AS1L3M |
|
108 |
3.7110 |
BATE |
24-Feb-22 |
10:45:58 |
0XL6100000000000AS1K8D |
|
125 |
3.7110 |
BATE |
24-Feb-22 |
10:45:58 |
0XL6700000000000AS1JE6 |
|
479 |
3.7090 |
XLON |
24-Feb-22 |
10:46:13 |
0XL6100000000000AS1K9K |
|
531 |
3.7090 |
XLON |
24-Feb-22 |
10:46:13 |
0XL6700000000000AS1JF6 |
|
187 |
3.7080 |
XLON |
24-Feb-22 |
10:46:14 |
0XL6A00000000000AS1QPJ |
|
31 |
3.7110 |
CHIX |
24-Feb-22 |
10:46:33 |
0XL6700000000000AS1JGJ |
|
42 |
3.7110 |
CHIX |
24-Feb-22 |
10:46:33 |
0XL6700000000000AS1JGI |
|
44 |
3.7110 |
BATE |
24-Feb-22 |
10:46:33 |
0XL6400000000000AS1L6F |
|
54 |
3.7110 |
BATE |
24-Feb-22 |
10:46:33 |
0XL6400000000000AS1L6E |
|
84 |
3.7110 |
CHIX |
24-Feb-22 |
10:46:33 |
0XL6400000000000AS1L6H |
|
119 |
3.7110 |
BATE |
24-Feb-22 |
10:46:33 |
0XL6A00000000000AS1QQS |
|
127 |
3.7110 |
CHIX |
24-Feb-22 |
10:46:33 |
0XL6400000000000AS1L6G |
|
140 |
3.7110 |
CHIX |
24-Feb-22 |
10:46:33 |
0XL6A00000000000AS1QQR |
|
96 |
3.7120 |
BATE |
24-Feb-22 |
10:46:34 |
0XL6100000000000AS1KB7 |
|
45 |
3.7200 |
XLON |
24-Feb-22 |
10:47:07 |
0XL6700000000000AS1JJC |
|
613 |
3.7200 |
XLON |
24-Feb-22 |
10:47:07 |
0XL6A00000000000AS1QU3 |
|
622 |
3.7200 |
XLON |
24-Feb-22 |
10:47:07 |
0XL6700000000000AS1JJB |
|
893 |
3.7210 |
XLON |
24-Feb-22 |
10:47:07 |
0XL6100000000000AS1KDU |
|
27 |
3.7180 |
CHIX |
24-Feb-22 |
10:48:28 |
0XL6400000000000AS1LG8 |
|
86 |
3.7180 |
CHIX |
24-Feb-22 |
10:48:28 |
0XL6400000000000AS1LG7 |
|
113 |
3.7180 |
CHIX |
24-Feb-22 |
10:48:28 |
0XL6A00000000000AS1R59 |
|
164 |
3.7180 |
CHIX |
24-Feb-22 |
10:48:28 |
0XL6400000000000AS1LG6 |
|
567 |
3.7170 |
XLON |
24-Feb-22 |
10:48:44 |
0XL6A00000000000AS1R70 |
|
8 |
3.7120 |
BATE |
24-Feb-22 |
10:48:48 |
0XL6400000000000AS1LIP |
|
34 |
3.7100 |
BATE |
24-Feb-22 |
10:48:48 |
0XL6700000000000AS1JQK |
|
34 |
3.7100 |
BATE |
24-Feb-22 |
10:48:48 |
0XL6A00000000000AS1R7U |
|
80 |
3.7100 |
BATE |
24-Feb-22 |
10:48:48 |
0XL6700000000000AS1JQL |
|
104 |
3.7120 |
BATE |
24-Feb-22 |
10:48:48 |
0XL6700000000000AS1JQJ |
|
105 |
3.7100 |
BATE |
24-Feb-22 |
10:48:48 |
0XL6A00000000000AS1R7T |
|
116 |
3.7100 |
BATE |
24-Feb-22 |
10:48:48 |
0XL6100000000000AS1KM3 |
|
146 |
3.7120 |
BATE |
24-Feb-22 |
10:48:48 |
0XL6400000000000AS1LIO |
|
690 |
3.7120 |
XLON |
24-Feb-22 |
10:48:48 |
0XL6A00000000000AS1R7S |
|
27 |
3.7120 |
BATE |
24-Feb-22 |
10:49:12 |
0XL6700000000000AS1JSI |
|
89 |
3.7120 |
BATE |
24-Feb-22 |
10:49:12 |
0XL6700000000000AS1JSG |
|
114 |
3.7120 |
CHIX |
24-Feb-22 |
10:49:12 |
0XL6400000000000AS1LLJ |
|
338 |
3.7120 |
XLON |
24-Feb-22 |
10:49:12 |
0XL6A00000000000AS1RAK |
|
66 |
3.7110 |
CHIX |
24-Feb-22 |
10:49:13 |
0XL6700000000000AS1JSJ |
|
109 |
3.7110 |
CHIX |
24-Feb-22 |
10:49:13 |
0XL6400000000000AS1LLK |
|
109 |
3.7110 |
CHIX |
24-Feb-22 |
10:49:13 |
0XL6A00000000000AS1RAM |
|
536 |
3.7100 |
XLON |
24-Feb-22 |
10:49:13 |
0XL6700000000000AS1JSK |
|
100 |
3.7150 |
CHIX |
24-Feb-22 |
10:50:18 |
0XL6400000000000AS1LQJ |
|
145 |
3.7140 |
XLON |
24-Feb-22 |
10:50:18 |
0XL6A00000000000AS1RG8 |
|
172 |
3.7140 |
XLON |
24-Feb-22 |
10:50:18 |
0XL6A00000000000AS1RG9 |
|
177 |
3.7140 |
XLON |
24-Feb-22 |
10:50:18 |
0XL6A00000000000AS1RGA |
|
807 |
3.7140 |
XLON |
24-Feb-22 |
10:50:18 |
0XL6100000000000AS1KSQ |
|
19 |
3.7070 |
BATE |
24-Feb-22 |
10:50:44 |
0XL6A00000000000AS1RJE |
|
29 |
3.7070 |
BATE |
24-Feb-22 |
10:50:44 |
0XL6A00000000000AS1RJC |
|
54 |
3.7070 |
BATE |
24-Feb-22 |
10:50:44 |
0XL6A00000000000AS1RJD |
|
96 |
3.7060 |
BATE |
24-Feb-22 |
10:50:44 |
0XL6400000000000AS1LSB |
|
99 |
3.7070 |
BATE |
24-Feb-22 |
10:50:44 |
0XL6100000000000AS1KUM |
|
128 |
3.7080 |
BATE |
24-Feb-22 |
10:50:44 |
0XL6700000000000AS1K23 |
|
139 |
3.7110 |
CHIX |
24-Feb-22 |
10:50:44 |
0XL6400000000000AS1LS2 |
|
152 |
3.7110 |
CHIX |
24-Feb-22 |
10:50:44 |
0XL6A00000000000AS1RJ2 |
|
47 |
3.7060 |
BATE |
24-Feb-22 |
10:51:08 |
0XL6A00000000000AS1RM1 |
|
51 |
3.7060 |
BATE |
24-Feb-22 |
10:51:08 |
0XL6A00000000000AS1RM2 |
|
535 |
3.7060 |
XLON |
24-Feb-22 |
10:51:08 |
0XL6100000000000AS1L0M |
|
132 |
3.7180 |
CHIX |
24-Feb-22 |
10:51:29 |
0XL6400000000000AS1LV5 |
|
190 |
3.7180 |
CHIX |
24-Feb-22 |
10:51:29 |
0XL6A00000000000AS1RN3 |
|
479 |
3.7180 |
XLON |
24-Feb-22 |
10:51:29 |
0XL6100000000000AS1L1N |
|
71 |
3.7160 |
CHIX |
24-Feb-22 |
10:52:10 |
0XL6700000000000AS1K6H |
|
98 |
3.7170 |
XLON |
24-Feb-22 |
10:52:10 |
0XL6100000000000AS1L41 |
|
105 |
3.7170 |
BATE |
24-Feb-22 |
10:52:10 |
0XL6A00000000000AS1RPT |
|
135 |
3.7160 |
CHIX |
24-Feb-22 |
10:52:10 |
0XL6400000000000AS1M1E |
|
144 |
3.7160 |
BATE |
24-Feb-22 |
10:52:10 |
0XL6400000000000AS1M1C |
|
202 |
3.7160 |
BATE |
24-Feb-22 |
10:52:10 |
0XL6700000000000AS1K6K |
|
202 |
3.7170 |
CHIX |
24-Feb-22 |
10:52:10 |
0XL6400000000000AS1M1B |
|
214 |
3.7160 |
BATE |
24-Feb-22 |
10:52:10 |
0XL6100000000000AS1L40 |
|
299 |
3.7170 |
XLON |
24-Feb-22 |
10:52:10 |
0XL6A00000000000AS1RPV |
|
560 |
3.7160 |
XLON |
24-Feb-22 |
10:52:10 |
0XL6A00000000000AS1RPS |
|
596 |
3.7170 |
XLON |
24-Feb-22 |
10:52:10 |
0XL6A00000000000AS1RPU |
|
622 |
3.7160 |
XLON |
24-Feb-22 |
10:52:10 |
0XL6A00000000000AS1RQ0 |
|
766 |
3.7170 |
XLON |
24-Feb-22 |
10:52:10 |
0XL6100000000000AS1L42 |
|
1402 |
3.7170 |
XLON |
24-Feb-22 |
10:52:10 |
0XL6700000000000AS1K6I |
|
3 |
3.7140 |
BATE |
24-Feb-22 |
10:52:11 |
0XL6400000000000AS1M1Q |
|
55 |
3.7140 |
CHIX |
24-Feb-22 |
10:52:11 |
0XL6700000000000AS1K6N |
|
96 |
3.7140 |
BATE |
24-Feb-22 |
10:52:11 |
0XL6700000000000AS1K6M |
|
101 |
3.7140 |
BATE |
24-Feb-22 |
10:52:11 |
0XL6400000000000AS1M1P |
|
101 |
3.7140 |
BATE |
24-Feb-22 |
10:52:11 |
0XL6A00000000000AS1RQ8 |
|
215 |
3.7100 |
XLON |
24-Feb-22 |
10:52:47 |
0XL6100000000000AS1L7U |
|
295 |
3.7100 |
XLON |
24-Feb-22 |
10:52:47 |
0XL6100000000000AS1L7T |
|
318 |
3.7100 |
XLON |
24-Feb-22 |
10:52:47 |
0XL6A00000000000AS1RU1 |
|
512 |
3.7100 |
XLON |
24-Feb-22 |
10:52:47 |
0XL6700000000000AS1K8S |
|
515 |
3.7100 |
XLON |
24-Feb-22 |
10:52:47 |
0XL6A00000000000AS1RU2 |
|
130 |
3.7090 |
CHIX |
24-Feb-22 |
10:53:21 |
0XL6400000000000AS1M6O |
|
130 |
3.7090 |
CHIX |
24-Feb-22 |
10:53:21 |
0XL6A00000000000AS1S09 |
|
135 |
3.7090 |
CHIX |
24-Feb-22 |
10:53:21 |
0XL6400000000000AS1M6P |
|
59 |
3.7070 |
CHIX |
24-Feb-22 |
10:53:48 |
0XL6700000000000AS1KBS |
|
101 |
3.7080 |
BATE |
24-Feb-22 |
10:53:48 |
0XL6700000000000AS1KBP |
|
492 |
3.7080 |
XLON |
24-Feb-22 |
10:53:48 |
0XL6100000000000AS1LBH |
|
96 |
3.7120 |
BATE |
24-Feb-22 |
10:55:03 |
0XL6700000000000AS1KHF |
|
476 |
3.7110 |
XLON |
24-Feb-22 |
10:55:13 |
0XL6100000000000AS1LJL |
|
515 |
3.7110 |
XLON |
24-Feb-22 |
10:55:13 |
0XL6A00000000000AS1SCG |
|
117 |
3.7140 |
BATE |
24-Feb-22 |
10:57:05 |
0XL6100000000000AS1LRC |
|
368 |
3.7140 |
XLON |
24-Feb-22 |
10:57:08 |
0XL6A00000000000AS1SNK |
|
109 |
3.7130 |
BATE |
24-Feb-22 |
10:57:33 |
0XL6A00000000000AS1SP2 |
|
191 |
3.7130 |
BATE |
24-Feb-22 |
10:57:33 |
0XL6700000000000AS1KT2 |
|
199 |
3.7130 |
BATE |
24-Feb-22 |
10:57:33 |
0XL6100000000000AS1LSN |
|
774 |
3.7110 |
XLON |
24-Feb-22 |
10:58:03 |
0XL6A00000000000AS1SRV |
|
966 |
3.7110 |
XLON |
24-Feb-22 |
10:58:03 |
0XL6100000000000AS1LUH |
|
57 |
3.7100 |
XLON |
24-Feb-22 |
10:58:05 |
0XL6A00000000000AS1SS6 |
|
108 |
3.7100 |
CHIX |
24-Feb-22 |
10:58:05 |
0XL6A00000000000AS1SS5 |
|
110 |
3.7100 |
CHIX |
24-Feb-22 |
10:58:05 |
0XL6400000000000AS1MS8 |
|
118 |
3.7100 |
CHIX |
24-Feb-22 |
10:58:05 |
0XL6700000000000AS1L03 |
|
500 |
3.7100 |
XLON |
24-Feb-22 |
10:58:05 |
0XL6A00000000000AS1SS7 |
|
552 |
3.7100 |
XLON |
24-Feb-22 |
10:58:05 |
0XL6A00000000000AS1SS8 |
|
985 |
3.7100 |
XLON |
24-Feb-22 |
10:58:05 |
0XL6700000000000AS1L04 |
|
101 |
3.7090 |
CHIX |
24-Feb-22 |
10:58:46 |
0XL6400000000000AS1MUK |
|
106 |
3.7090 |
CHIX |
24-Feb-22 |
10:58:46 |
0XL6400000000000AS1MUM |
|
107 |
3.7090 |
CHIX |
24-Feb-22 |
10:58:46 |
0XL6A00000000000AS1SVE |
|
143 |
3.7090 |
BATE |
24-Feb-22 |
10:58:46 |
0XL6400000000000AS1MUJ |
|
15 |
3.7110 |
BATE |
24-Feb-22 |
11:01:04 |
0XL6400000000000AS1NAD |
|
18 |
3.7110 |
CHIX |
24-Feb-22 |
11:01:04 |
0XL6400000000000AS1NAA |
|
22 |
3.7110 |
BATE |
24-Feb-22 |
11:01:04 |
0XL6400000000000AS1NAE |
|
90 |
3.7110 |
CHIX |
24-Feb-22 |
11:01:04 |
0XL6400000000000AS1NAB |
|
109 |
3.7110 |
BATE |
24-Feb-22 |
11:01:04 |
0XL6400000000000AS1NAF |
|
154 |
3.7110 |
BATE |
24-Feb-22 |
11:01:04 |
0XL6100000000000AS1MAI |
|
184 |
3.7110 |
CHIX |
24-Feb-22 |
11:01:04 |
0XL6A00000000000AS1TDH |
|
223 |
3.7110 |
CHIX |
24-Feb-22 |
11:01:04 |
0XL6400000000000AS1NAC |
|
602 |
3.7110 |
XLON |
24-Feb-22 |
11:01:04 |
0XL6A00000000000AS1TDI |
|
731 |
3.7120 |
XLON |
24-Feb-22 |
11:01:04 |
0XL6100000000000AS1MAJ |
|
146 |
3.7100 |
CHIX |
24-Feb-22 |
11:01:37 |
0XL6A00000000000AS1TGV |
|
55 |
3.7090 |
CHIX |
24-Feb-22 |
11:01:42 |
0XL6700000000000AS1LES |
|
97 |
3.7080 |
BATE |
24-Feb-22 |
11:01:42 |
0XL6400000000000AS1NDI |
|
101 |
3.7090 |
CHIX |
24-Feb-22 |
11:01:42 |
0XL6400000000000AS1NDF |
|
105 |
3.7080 |
CHIX |
24-Feb-22 |
11:01:42 |
0XL6400000000000AS1NDG |
|
119 |
3.7080 |
BATE |
24-Feb-22 |
11:01:42 |
0XL6700000000000AS1LEU |
|
132 |
3.7080 |
CHIX |
24-Feb-22 |
11:01:42 |
0XL6400000000000AS1NDH |
|
141 |
3.7080 |
CHIX |
24-Feb-22 |
11:01:42 |
0XL6A00000000000AS1TIE |
|
171 |
3.7080 |
BATE |
24-Feb-22 |
11:01:42 |
0XL6A00000000000AS1TIF |
|
1680 |
3.7080 |
XLON |
24-Feb-22 |
11:01:42 |
0XL6700000000000AS1LET |
|
10 |
3.7070 |
BATE |
24-Feb-22 |
11:01:43 |
0XL6400000000000AS1NDP |
|
76 |
3.7060 |
BATE |
24-Feb-22 |
11:01:43 |
0XL6A00000000000AS1TIL |
|
100 |
3.7060 |
BATE |
24-Feb-22 |
11:01:43 |
0XL6A00000000000AS1TIM |
|
107 |
3.7070 |
BATE |
24-Feb-22 |
11:01:43 |
0XL6700000000000AS1LF2 |
|
128 |
3.7070 |
CHIX |
24-Feb-22 |
11:01:43 |
0XL6400000000000AS1NDO |
|
254 |
3.7070 |
BATE |
24-Feb-22 |
11:01:43 |
0XL6400000000000AS1NDN |
|
713 |
3.7070 |
XLON |
24-Feb-22 |
11:01:43 |
0XL6A00000000000AS1TIK |
|
103 |
3.7050 |
CHIX |
24-Feb-22 |
11:01:45 |
0XL6400000000000AS1NE7 |
|
105 |
3.7050 |
BATE |
24-Feb-22 |
11:01:45 |
0XL6100000000000AS1MF6 |
|
111 |
3.7050 |
BATE |
24-Feb-22 |
11:01:45 |
0XL6400000000000AS1NE8 |
|
111 |
3.7050 |
BATE |
24-Feb-22 |
11:01:45 |
0XL6700000000000AS1LFD |
|
58 |
3.7050 |
CHIX |
24-Feb-22 |
11:01:54 |
0XL6700000000000AS1LG2 |
|
101 |
3.7050 |
CHIX |
24-Feb-22 |
11:01:54 |
0XL6400000000000AS1NEP |
|
101 |
3.7040 |
BATE |
24-Feb-22 |
11:02:26 |
0XL6700000000000AS1LIL |
|
144 |
3.7040 |
CHIX |
24-Feb-22 |
11:02:26 |
0XL6400000000000AS1NHC |
|
301 |
3.7040 |
XLON |
24-Feb-22 |
11:02:26 |
0XL6A00000000000AS1TNS |
|
477 |
3.7040 |
XLON |
24-Feb-22 |
11:02:26 |
0XL6100000000000AS1MJ1 |
|
76 |
3.7060 |
CHIX |
24-Feb-22 |
11:04:03 |
0XL6700000000000AS1LPM |
|
120 |
3.7060 |
CHIX |
24-Feb-22 |
11:04:03 |
0XL6400000000000AS1NO1 |
|
193 |
3.7060 |
CHIX |
24-Feb-22 |
11:04:03 |
0XL6400000000000AS1NO0 |
|
303 |
3.7060 |
XLON |
24-Feb-22 |
11:04:03 |
0XL6A00000000000AS1TVA |
|
837 |
3.7060 |
XLON |
24-Feb-22 |
11:04:03 |
0XL6700000000000AS1LPL |
|
61 |
3.7100 |
CHIX |
24-Feb-22 |
11:06:01 |
0XL6700000000000AS1M2A |
|
100 |
3.7100 |
CHIX |
24-Feb-22 |
11:06:01 |
0XL6400000000000AS1O0N |
|
112 |
3.7100 |
CHIX |
24-Feb-22 |
11:06:01 |
0XL6400000000000AS1O0O |
|
550 |
3.7100 |
XLON |
24-Feb-22 |
11:06:01 |
0XL6A00000000000AS1UAE |
|
96 |
3.7080 |
CHIX |
24-Feb-22 |
11:06:03 |
0XL6400000000000AS1O15 |
|
100 |
3.7080 |
CHIX |
24-Feb-22 |
11:06:03 |
0XL6A00000000000AS1UAO |
|
102 |
3.7080 |
CHIX |
24-Feb-22 |
11:06:03 |
0XL6400000000000AS1O14 |
|
169 |
3.7080 |
BATE |
24-Feb-22 |
11:06:03 |
0XL6100000000000AS1N2L |
|
201 |
3.7080 |
BATE |
24-Feb-22 |
11:06:03 |
0XL6A00000000000AS1UAP |
|
260 |
3.7080 |
BATE |
24-Feb-22 |
11:06:03 |
0XL6700000000000AS1M2N |
|
486 |
3.7080 |
XLON |
24-Feb-22 |
11:06:03 |
0XL6700000000000AS1M2O |
|
812 |
3.7080 |
XLON |
24-Feb-22 |
11:06:03 |
0XL6A00000000000AS1UAQ |
|
872 |
3.7080 |
XLON |
24-Feb-22 |
11:06:03 |
0XL6100000000000AS1N2M |
|
116 |
3.7060 |
BATE |
24-Feb-22 |
11:06:04 |
0XL6A00000000000AS1UAR |
|
139 |
3.7060 |
BATE |
24-Feb-22 |
11:06:04 |
0XL6400000000000AS1O16 |
|
147 |
3.7060 |
BATE |
24-Feb-22 |
11:06:04 |
0XL6700000000000AS1M2R |
|
605 |
3.7050 |
XLON |
24-Feb-22 |
11:06:04 |
0XL6A00000000000AS1UAS |
|
26 |
3.7020 |
BATE |
24-Feb-22 |
11:06:46 |
0XL6400000000000AS1O3M |
|
36 |
3.7040 |
CHIX |
24-Feb-22 |
11:06:46 |
0XL6400000000000AS1O3K |
|
70 |
3.7040 |
CHIX |
24-Feb-22 |
11:06:46 |
0XL6400000000000AS1O3I |
|
75 |
3.7020 |
BATE |
24-Feb-22 |
11:06:46 |
0XL6400000000000AS1O3N |
|
96 |
3.7040 |
BATE |
24-Feb-22 |
11:06:46 |
0XL6700000000000AS1M4U |
|
96 |
3.7040 |
BATE |
24-Feb-22 |
11:06:46 |
0XL6A00000000000AS1UE4 |
|
96 |
3.7040 |
CHIX |
24-Feb-22 |
11:06:46 |
0XL6400000000000AS1O3L |
|
120 |
3.7040 |
CHIX |
24-Feb-22 |
11:06:46 |
0XL6A00000000000AS1UE2 |
|
137 |
3.7030 |
CHIX |
24-Feb-22 |
11:06:46 |
0XL6A00000000000AS1UE3 |
|
143 |
3.7030 |
BATE |
24-Feb-22 |
11:06:46 |
0XL6100000000000AS1N4D |
|
495 |
3.7030 |
XLON |
24-Feb-22 |
11:06:46 |
0XL6700000000000AS1M4V |
|
512 |
3.7020 |
XLON |
24-Feb-22 |
11:06:46 |
0XL6A00000000000AS1UE5 |
|
559 |
3.7030 |
XLON |
24-Feb-22 |
11:06:46 |
0XL6100000000000AS1N4E |
|
44 |
3.6990 |
BATE |
24-Feb-22 |
11:07:24 |
0XL6400000000000AS1O6U |
|
63 |
3.6990 |
BATE |
24-Feb-22 |
11:07:24 |
0XL6400000000000AS1O70 |
|
76 |
3.6990 |
BATE |
24-Feb-22 |
11:07:24 |
0XL6400000000000AS1O6V |
|
96 |
3.6990 |
BATE |
24-Feb-22 |
11:07:24 |
0XL6700000000000AS1M8M |
|
122 |
3.7000 |
CHIX |
24-Feb-22 |
11:07:24 |
0XL6A00000000000AS1UI0 |
|
306 |
3.7000 |
XLON |
24-Feb-22 |
11:07:24 |
0XL6A00000000000AS1UI2 |
|
492 |
3.7000 |
XLON |
24-Feb-22 |
11:07:24 |
0XL6A00000000000AS1UI1 |
|
94 |
3.6980 |
CHIX |
24-Feb-22 |
11:07:28 |
0XL6700000000000AS1M96 |
|
99 |
3.6980 |
CHIX |
24-Feb-22 |
11:07:28 |
0XL6A00000000000AS1UIJ |
|
107 |
3.6960 |
BATE |
24-Feb-22 |
11:07:28 |
0XL6100000000000AS1N89 |
|
158 |
3.6960 |
BATE |
24-Feb-22 |
11:07:28 |
0XL6400000000000AS1O7D |
|
515 |
3.6970 |
XLON |
24-Feb-22 |
11:07:28 |
0XL6700000000000AS1M97 |
|
528 |
3.6970 |
XLON |
24-Feb-22 |
11:07:28 |
0XL6100000000000AS1N88 |
|
119 |
3.6970 |
BATE |
24-Feb-22 |
11:07:52 |
0XL6A00000000000AS1ULN |
|
134 |
3.6970 |
CHIX |
24-Feb-22 |
11:07:52 |
0XL6400000000000AS1O9L |
|
134 |
3.6970 |
CHIX |
24-Feb-22 |
11:07:52 |
0XL6400000000000AS1O9M |
|
96 |
3.6950 |
BATE |
24-Feb-22 |
11:08:13 |
0XL6700000000000AS1MDT |
|
142 |
3.6950 |
CHIX |
24-Feb-22 |
11:08:13 |
0XL6A00000000000AS1UNP |
|
107 |
3.7010 |
BATE |
24-Feb-22 |
11:09:24 |
0XL6700000000000AS1MIP |
|
119 |
3.7010 |
BATE |
24-Feb-22 |
11:09:24 |
0XL6100000000000AS1NHV |
|
139 |
3.7010 |
BATE |
24-Feb-22 |
11:09:24 |
0XL6400000000000AS1OHK |
|
173 |
3.7010 |
BATE |
24-Feb-22 |
11:09:24 |
0XL6A00000000000AS1V02 |
|
710 |
3.7010 |
XLON |
24-Feb-22 |
11:09:24 |
0XL6100000000000AS1NI0 |
|
69 |
3.7040 |
CHIX |
24-Feb-22 |
11:10:00 |
0XL6400000000000AS1OKL |
|
113 |
3.7040 |
CHIX |
24-Feb-22 |
11:10:00 |
0XL6400000000000AS1OKK |
|
182 |
3.7040 |
CHIX |
24-Feb-22 |
11:10:00 |
0XL6400000000000AS1OKM |
|
98 |
3.7030 |
BATE |
24-Feb-22 |
11:10:12 |
0XL6700000000000AS1MLS |
|
104 |
3.7030 |
BATE |
24-Feb-22 |
11:10:12 |
0XL6400000000000AS1OLM |
|
112 |
3.7030 |
CHIX |
24-Feb-22 |
11:10:12 |
0XL6A00000000000AS1V57 |
|
165 |
3.7030 |
BATE |
24-Feb-22 |
11:10:12 |
0XL6100000000000AS1NM1 |
|
219 |
3.7030 |
XLON |
24-Feb-22 |
11:10:12 |
0XL6A00000000000AS1V5A |
|
305 |
3.7030 |
XLON |
24-Feb-22 |
11:10:12 |
0XL6A00000000000AS1V5F |
|
645 |
3.7030 |
XLON |
24-Feb-22 |
11:10:12 |
0XL6A00000000000AS1V5E |
|
826 |
3.7030 |
XLON |
24-Feb-22 |
11:10:12 |
0XL6700000000000AS1MLP |
|
68 |
3.7040 |
CHIX |
24-Feb-22 |
11:10:24 |
0XL6700000000000AS1MN7 |
|
511 |
3.7100 |
XLON |
24-Feb-22 |
11:10:36 |
0XL6A00000000000AS1V8S |
|
724 |
3.7100 |
XLON |
24-Feb-22 |
11:10:36 |
0XL6100000000000AS1NPF |
|
124 |
3.7090 |
CHIX |
24-Feb-22 |
11:10:38 |
0XL6400000000000AS1OOF |
|
124 |
3.7080 |
CHIX |
24-Feb-22 |
11:10:40 |
0XL6400000000000AS1OON |
|
125 |
3.7080 |
CHIX |
24-Feb-22 |
11:10:40 |
0XL6A00000000000AS1V96 |
|
35 |
3.7060 |
BATE |
24-Feb-22 |
11:10:48 |
0XL6700000000000AS1MO8 |
|
86 |
3.7060 |
BATE |
24-Feb-22 |
11:10:48 |
0XL6700000000000AS1MO9 |
|
100 |
3.7060 |
BATE |
24-Feb-22 |
11:10:48 |
0XL6A00000000000AS1V9T |
|
103 |
3.7060 |
BATE |
24-Feb-22 |
11:10:48 |
0XL6400000000000AS1OPK |
|
815 |
3.7050 |
XLON |
24-Feb-22 |
11:11:20 |
0XL6A00000000000AS1VD2 |
|
111 |
3.7040 |
BATE |
24-Feb-22 |
11:11:42 |
0XL6700000000000AS1MSM |
|
189 |
3.7040 |
BATE |
24-Feb-22 |
11:11:42 |
0XL6A00000000000AS1VF7 |
|
487 |
3.7040 |
XLON |
24-Feb-22 |
11:11:42 |
0XL6700000000000AS1MSD |
|
54 |
3.7050 |
CHIX |
24-Feb-22 |
11:13:48 |
0XL6700000000000AS1N4D |
|
141 |
3.7060 |
BATE |
24-Feb-22 |
11:13:48 |
0XL6700000000000AS1N4C |
|
159 |
3.7050 |
BATE |
24-Feb-22 |
11:13:48 |
0XL6400000000000AS1P5U |
|
159 |
3.7060 |
CHIX |
24-Feb-22 |
11:13:48 |
0XL6400000000000AS1P5S |
|
159 |
3.7060 |
CHIX |
24-Feb-22 |
11:13:48 |
0XL6400000000000AS1P5T |
|
160 |
3.7060 |
CHIX |
24-Feb-22 |
11:13:48 |
0XL6A00000000000AS1VR6 |
|
204 |
3.7060 |
BATE |
24-Feb-22 |
11:13:48 |
0XL6100000000000AS1O7D |
|
301 |
3.7050 |
XLON |
24-Feb-22 |
11:13:48 |
0XL6A00000000000AS1VR7 |
|
477 |
3.7040 |
XLON |
24-Feb-22 |
11:13:48 |
0XL6100000000000AS1O7E |
|
490 |
3.7050 |
XLON |
24-Feb-22 |
11:13:48 |
0XL6700000000000AS1N4E |
|
55 |
3.7050 |
CHIX |
24-Feb-22 |
11:15:58 |
0XL6700000000000AS1NCU |
|
96 |
3.7050 |
CHIX |
24-Feb-22 |
11:15:58 |
0XL6400000000000AS1PGE |
|
96 |
3.7050 |
CHIX |
24-Feb-22 |
11:15:58 |
0XL6A00000000000AS206G |
|
97 |
3.7050 |
BATE |
24-Feb-22 |
11:15:58 |
0XL6A00000000000AS206H |
|
162 |
3.7050 |
CHIX |
24-Feb-22 |
11:15:58 |
0XL6400000000000AS1PGC |
|
181 |
3.7050 |
BATE |
24-Feb-22 |
11:15:58 |
0XL6100000000000AS1OHB |
|
191 |
3.7050 |
BATE |
24-Feb-22 |
11:15:58 |
0XL6700000000000AS1NCV |
|
118 |
3.7040 |
BATE |
24-Feb-22 |
11:16:01 |
0XL6400000000000AS1PGI |
|
142 |
3.7040 |
XLON |
24-Feb-22 |
11:16:01 |
0XL6A00000000000AS206L |
|
306 |
3.7040 |
XLON |
24-Feb-22 |
11:16:01 |
0XL6A00000000000AS206K |
|
351 |
3.7040 |
XLON |
24-Feb-22 |
11:16:01 |
0XL6A00000000000AS206M |
|
481 |
3.7040 |
XLON |
24-Feb-22 |
11:16:01 |
0XL6100000000000AS1OHE |
|
487 |
3.7040 |
XLON |
24-Feb-22 |
11:16:01 |
0XL6700000000000AS1ND3 |
|
116 |
3.7020 |
BATE |
24-Feb-22 |
11:16:16 |
0XL6400000000000AS1PI4 |
|
68 |
3.7070 |
CHIX |
24-Feb-22 |
11:18:26 |
0XL6700000000000AS1NL7 |
|
69 |
3.7060 |
XLON |
24-Feb-22 |
11:18:26 |
0XL6A00000000000AS20H8 |
|
101 |
3.7070 |
BATE |
24-Feb-22 |
11:18:26 |
0XL6A00000000000AS20H6 |
|
137 |
3.7060 |
BATE |
24-Feb-22 |
11:18:26 |
0XL6100000000000AS1ORH |
|
148 |
3.7070 |
CHIX |
24-Feb-22 |
11:18:26 |
0XL6400000000000AS1PQC |
|
194 |
3.7060 |
CHIX |
24-Feb-22 |
11:18:26 |
0XL6400000000000AS1PQE |
|
195 |
3.7060 |
CHIX |
24-Feb-22 |
11:18:26 |
0XL6A00000000000AS20HA |
|
350 |
3.7060 |
XLON |
24-Feb-22 |
11:18:26 |
0XL6A00000000000AS20H9 |
|
622 |
3.7060 |
XLON |
24-Feb-22 |
11:18:26 |
0XL6A00000000000AS20H7 |
|
96 |
3.7040 |
CHIX |
24-Feb-22 |
11:20:04 |
0XL6A00000000000AS20PU |
|
101 |
3.7050 |
BATE |
24-Feb-22 |
11:20:04 |
0XL6700000000000AS1NPS |
|
101 |
3.7050 |
CHIX |
24-Feb-22 |
11:20:04 |
0XL6400000000000AS1Q09 |
|
110 |
3.7050 |
BATE |
24-Feb-22 |
11:20:04 |
0XL6400000000000AS1Q0B |
|
111 |
3.7050 |
BATE |
24-Feb-22 |
11:20:04 |
0XL6A00000000000AS20Q0 |
|
155 |
3.7050 |
BATE |
24-Feb-22 |
11:20:04 |
0XL6100000000000AS1P2A |
|
172 |
3.7050 |
CHIX |
24-Feb-22 |
11:20:04 |
0XL6400000000000AS1Q0A |
|
300 |
3.7050 |
XLON |
24-Feb-22 |
11:20:04 |
0XL6A00000000000AS20Q1 |
|
498 |
3.7050 |
XLON |
24-Feb-22 |
11:20:04 |
0XL6A00000000000AS20PV |
|
577 |
3.7050 |
XLON |
24-Feb-22 |
11:20:04 |
0XL6100000000000AS1P2C |
|
582 |
3.7040 |
XLON |
24-Feb-22 |
11:20:04 |
0XL6100000000000AS1P2B |
|
983 |
3.7050 |
XLON |
24-Feb-22 |
11:20:04 |
0XL6700000000000AS1NPT |
|
104 |
3.7090 |
BATE |
24-Feb-22 |
11:20:52 |
0XL6700000000000AS1NT5 |
|
153 |
3.7090 |
BATE |
24-Feb-22 |
11:20:52 |
0XL6400000000000AS1Q4J |
|
187 |
3.7090 |
CHIX |
24-Feb-22 |
11:20:52 |
0XL6400000000000AS1Q4K |
|
187 |
3.7090 |
CHIX |
24-Feb-22 |
11:20:52 |
0XL6A00000000000AS20V1 |
|
105 |
3.7080 |
CHIX |
24-Feb-22 |
11:21:13 |
0XL6700000000000AS1NU9 |
|
152 |
3.7070 |
CHIX |
24-Feb-22 |
11:21:13 |
0XL6400000000000AS1Q5O |
|
226 |
3.7070 |
BATE |
24-Feb-22 |
11:21:13 |
0XL6700000000000AS1NUB |
|
476 |
3.7070 |
XLON |
24-Feb-22 |
11:21:13 |
0XL6100000000000AS1P7C |
|
486 |
3.7080 |
XLON |
24-Feb-22 |
11:21:13 |
0XL6700000000000AS1NUA |
|
569 |
3.7080 |
XLON |
24-Feb-22 |
11:21:13 |
0XL6A00000000000AS210M |
|
904 |
3.7080 |
XLON |
24-Feb-22 |
11:21:13 |
0XL6A00000000000AS210N |
|
34 |
3.7030 |
BATE |
24-Feb-22 |
11:21:31 |
0XL6400000000000AS1Q6E |
|
78 |
3.7030 |
BATE |
24-Feb-22 |
11:21:31 |
0XL6400000000000AS1Q6F |
|
96 |
3.7050 |
CHIX |
24-Feb-22 |
11:21:31 |
0XL6400000000000AS1Q6C |
|
107 |
3.7050 |
BATE |
24-Feb-22 |
11:21:31 |
0XL6400000000000AS1Q6D |
|
112 |
3.7050 |
BATE |
24-Feb-22 |
11:21:31 |
0XL6100000000000AS1P8A |
|
197 |
3.7050 |
BATE |
24-Feb-22 |
11:21:31 |
0XL6700000000000AS1NV4 |
|
202 |
3.7050 |
BATE |
24-Feb-22 |
11:21:31 |
0XL6A00000000000AS2120 |
|
122 |
3.7110 |
CHIX |
24-Feb-22 |
11:23:11 |
0XL6A00000000000AS21D3 |
|
164 |
3.7110 |
CHIX |
24-Feb-22 |
11:23:11 |
0XL6400000000000AS1QFM |
|
253 |
3.7110 |
XLON |
24-Feb-22 |
11:23:11 |
0XL6100000000000AS1PHL |
|
440 |
3.7110 |
XLON |
24-Feb-22 |
11:23:11 |
0XL6100000000000AS1PHJ |
|
714 |
3.7110 |
XLON |
24-Feb-22 |
11:23:11 |
0XL6700000000000AS1O7M |
|
23 |
3.7100 |
CHIX |
24-Feb-22 |
11:23:14 |
0XL6400000000000AS1QFU |
|
56 |
3.7100 |
CHIX |
24-Feb-22 |
11:23:14 |
0XL6700000000000AS1O83 |
|
81 |
3.7100 |
CHIX |
24-Feb-22 |
11:23:14 |
0XL6400000000000AS1QFT |
|
96 |
3.7090 |
BATE |
24-Feb-22 |
11:23:14 |
0XL6100000000000AS1PI5 |
|
165 |
3.7100 |
CHIX |
24-Feb-22 |
11:23:14 |
0XL6A00000000000AS21DH |
|
39 |
3.7080 |
BATE |
24-Feb-22 |
11:24:02 |
0XL6A00000000000AS21HC |
|
60 |
3.7080 |
BATE |
24-Feb-22 |
11:24:02 |
0XL6A00000000000AS21HE |
|
80 |
3.7080 |
BATE |
24-Feb-22 |
11:24:02 |
0XL6A00000000000AS21HD |
|
96 |
3.7090 |
CHIX |
24-Feb-22 |
11:24:02 |
0XL6400000000000AS1QJ0 |
|
122 |
3.7080 |
BATE |
24-Feb-22 |
11:24:02 |
0XL6400000000000AS1QJ2 |
|
122 |
3.7080 |
BATE |
24-Feb-22 |
11:24:02 |
0XL6700000000000AS1OAP |
|
175 |
3.7090 |
CHIX |
24-Feb-22 |
11:24:02 |
0XL6400000000000AS1QJ1 |
|
300 |
3.7090 |
XLON |
24-Feb-22 |
11:24:02 |
0XL6A00000000000AS21HF |
|
493 |
3.7090 |
XLON |
24-Feb-22 |
11:24:02 |
0XL6A00000000000AS21HG |
|
96 |
3.7140 |
BATE |
24-Feb-22 |
11:25:26 |
0XL6700000000000AS1OGS |
|
132 |
3.7140 |
BATE |
24-Feb-22 |
11:25:26 |
0XL6400000000000AS1QOS |
|
201 |
3.7140 |
BATE |
24-Feb-22 |
11:25:26 |
0XL6100000000000AS1PRQ |
|
224 |
3.7140 |
BATE |
24-Feb-22 |
11:25:26 |
0XL6A00000000000AS21QK |
|
310 |
3.7140 |
XLON |
24-Feb-22 |
11:25:26 |
0XL6A00000000000AS21QL |
|
678 |
3.7140 |
XLON |
24-Feb-22 |
11:25:26 |
0XL6700000000000AS1OGT |
|
101 |
3.7130 |
CHIX |
24-Feb-22 |
11:25:46 |
0XL6400000000000AS1QQ1 |
|
493 |
3.7130 |
XLON |
24-Feb-22 |
11:25:46 |
0XL6A00000000000AS21S2 |
|
93 |
3.7120 |
CHIX |
24-Feb-22 |
11:25:47 |
0XL6700000000000AS1OI4 |
|
187 |
3.7110 |
CHIX |
24-Feb-22 |
11:25:47 |
0XL6400000000000AS1QQK |
|
196 |
3.7110 |
CHIX |
24-Feb-22 |
11:25:47 |
0XL6A00000000000AS21SN |
|
678 |
3.7120 |
XLON |
24-Feb-22 |
11:25:47 |
0XL6100000000000AS1PSV |
|
64 |
3.7090 |
BATE |
24-Feb-22 |
11:26:51 |
0XL6400000000000AS1QUU |
|
83 |
3.7090 |
XLON |
24-Feb-22 |
11:26:51 |
0XL6A00000000000AS2220 |
|
96 |
3.7100 |
CHIX |
24-Feb-22 |
11:26:51 |
0XL6400000000000AS1QUR |
|
96 |
3.7100 |
CHIX |
24-Feb-22 |
11:26:51 |
0XL6400000000000AS1QUS |
|
96 |
3.7100 |
CHIX |
24-Feb-22 |
11:26:51 |
0XL6A00000000000AS221U |
|
97 |
3.7090 |
BATE |
24-Feb-22 |
11:26:51 |
0XL6700000000000AS1OLM |
|
105 |
3.7100 |
BATE |
24-Feb-22 |
11:26:51 |
0XL6700000000000AS1OLI |
|
122 |
3.7090 |
BATE |
24-Feb-22 |
11:26:51 |
0XL6400000000000AS1QUV |
|
301 |
3.7100 |
XLON |
24-Feb-22 |
11:26:51 |
0XL6A00000000000AS221V |
|
336 |
3.7090 |
XLON |
24-Feb-22 |
11:26:51 |
0XL6700000000000AS1OLL |
|
410 |
3.7090 |
XLON |
24-Feb-22 |
11:26:51 |
0XL6700000000000AS1OLJ |
|
410 |
3.7090 |
XLON |
24-Feb-22 |
11:26:51 |
0XL6A00000000000AS2222 |
|
482 |
3.7100 |
XLON |
24-Feb-22 |
11:26:51 |
0XL6100000000000AS1Q0J |
|
22 |
3.7080 |
BATE |
24-Feb-22 |
11:27:08 |
0XL6A00000000000AS223F |
|
35 |
3.7080 |
BATE |
24-Feb-22 |
11:27:08 |
0XL6100000000000AS1Q1O |
|
56 |
3.7080 |
CHIX |
24-Feb-22 |
11:27:08 |
0XL6700000000000AS1ONB |
|
61 |
3.7080 |
BATE |
24-Feb-22 |
11:27:08 |
0XL6100000000000AS1Q1P |
|
75 |
3.7080 |
BATE |
24-Feb-22 |
11:27:08 |
0XL6A00000000000AS223E |
|
64 |
3.7060 |
BATE |
24-Feb-22 |
11:27:17 |
0XL6700000000000AS1ONV |
|
96 |
3.7060 |
CHIX |
24-Feb-22 |
11:27:17 |
0XL6400000000000AS1R10 |
|
98 |
3.7040 |
CHIX |
24-Feb-22 |
11:27:17 |
0XL6A00000000000AS224E |
|
102 |
3.7060 |
BATE |
24-Feb-22 |
11:27:17 |
0XL6A00000000000AS2249 |
|
109 |
3.7060 |
BATE |
24-Feb-22 |
11:27:17 |
0XL6400000000000AS1R11 |
|
136 |
3.7060 |
BATE |
24-Feb-22 |
11:27:17 |
0XL6700000000000AS1ONU |
|
64 |
3.7030 |
CHIX |
24-Feb-22 |
11:29:57 |
0XL6700000000000AS1P2D |
|
135 |
3.7030 |
CHIX |
24-Feb-22 |
11:29:57 |
0XL6400000000000AS1RAA |
|
162 |
3.7030 |
BATE |
24-Feb-22 |
11:29:57 |
0XL6A00000000000AS22JQ |
|
184 |
3.7030 |
CHIX |
24-Feb-22 |
11:29:57 |
0XL6A00000000000AS22JP |
|
193 |
3.7030 |
BATE |
24-Feb-22 |
11:29:57 |
0XL6400000000000AS1RAB |
|
193 |
3.7030 |
CHIX |
24-Feb-22 |
11:29:57 |
0XL6400000000000AS1RA9 |
|
84 |
3.7100 |
CHIX |
24-Feb-22 |
11:31:01 |
0XL6700000000000AS1P6M |
|
110 |
3.7100 |
CHIX |
24-Feb-22 |
11:31:01 |
0XL6400000000000AS1RE3 |
|
137 |
3.7100 |
CHIX |
24-Feb-22 |
11:31:01 |
0XL6400000000000AS1RE4 |
|
202 |
3.7100 |
CHIX |
24-Feb-22 |
11:31:01 |
0XL6A00000000000AS22QA |
|
318 |
3.7080 |
BATE |
24-Feb-22 |
11:31:01 |
0XL6100000000000AS1QI6 |
|
385 |
3.7080 |
XLON |
24-Feb-22 |
11:31:01 |
0XL6A00000000000AS22QC |
|
544 |
3.7100 |
XLON |
24-Feb-22 |
11:31:01 |
0XL6100000000000AS1QI5 |
|
611 |
3.7100 |
XLON |
24-Feb-22 |
11:31:01 |
0XL6A00000000000AS22QB |
|
694 |
3.7070 |
XLON |
24-Feb-22 |
11:31:01 |
0XL6A00000000000AS22QD |
|
720 |
3.7070 |
XLON |
24-Feb-22 |
11:31:01 |
0XL6100000000000AS1QI7 |
|
1075 |
3.7100 |
XLON |
24-Feb-22 |
11:31:01 |
0XL6700000000000AS1P6N |
|
111 |
3.7060 |
BATE |
24-Feb-22 |
11:31:05 |
0XL6A00000000000AS22QV |
|
164 |
3.7060 |
BATE |
24-Feb-22 |
11:31:05 |
0XL6100000000000AS1QIN |
|
151 |
3.7040 |
CHIX |
24-Feb-22 |
11:31:22 |
0XL6400000000000AS1RG9 |
|
161 |
3.7040 |
CHIX |
24-Feb-22 |
11:31:22 |
0XL6400000000000AS1RG8 |
|
221 |
3.7050 |
XLON |
24-Feb-22 |
11:31:22 |
0XL6A00000000000AS22SS |
|
379 |
3.7050 |
XLON |
24-Feb-22 |
11:31:22 |
0XL6A00000000000AS22SQ |
|
41 |
3.7050 |
CHIX |
24-Feb-22 |
11:32:42 |
0XL6400000000000AS1RLE |
|
76 |
3.7050 |
CHIX |
24-Feb-22 |
11:32:42 |
0XL6400000000000AS1RLD |
|
96 |
3.7050 |
CHIX |
24-Feb-22 |
11:32:42 |
0XL6400000000000AS1RLH |
|
125 |
3.7050 |
CHIX |
24-Feb-22 |
11:32:42 |
0XL6A00000000000AS234U |
|
477 |
3.7050 |
XLON |
24-Feb-22 |
11:32:42 |
0XL6100000000000AS1QOV |
|
64 |
3.7050 |
CHIX |
24-Feb-22 |
11:33:07 |
0XL6700000000000AS1PE5 |
|
96 |
3.7050 |
CHIX |
24-Feb-22 |
11:33:07 |
0XL6400000000000AS1RN6 |
|
126 |
3.7050 |
CHIX |
24-Feb-22 |
11:33:07 |
0XL6400000000000AS1RN7 |
|
153 |
3.7050 |
CHIX |
24-Feb-22 |
11:33:07 |
0XL6A00000000000AS237O |
|
300 |
3.7050 |
XLON |
24-Feb-22 |
11:33:07 |
0XL6A00000000000AS237P |
|
137 |
3.7120 |
CHIX |
24-Feb-22 |
11:34:16 |
0XL6400000000000AS1RRS |
|
16 |
3.7100 |
BATE |
24-Feb-22 |
11:34:17 |
0XL6400000000000AS1RS0 |
|
34 |
3.7100 |
XLON |
24-Feb-22 |
11:34:17 |
0XL6700000000000AS1PI3 |
|
104 |
3.7100 |
BATE |
24-Feb-22 |
11:34:17 |
0XL6400000000000AS1RRV |
|
121 |
3.7100 |
XLON |
24-Feb-22 |
11:34:17 |
0XL6A00000000000AS23EH |
|
130 |
3.7100 |
BATE |
24-Feb-22 |
11:34:17 |
0XL6100000000000AS1R0D |
|
166 |
3.7110 |
CHIX |
24-Feb-22 |
11:34:17 |
0XL6400000000000AS1RRU |
|
696 |
3.7100 |
XLON |
24-Feb-22 |
11:34:17 |
0XL6A00000000000AS23EI |
|
454 |
3.7110 |
XLON |
24-Feb-22 |
11:34:41 |
0XL6A00000000000AS23GC |
|
12 |
3.7100 |
BATE |
24-Feb-22 |
11:34:56 |
0XL6400000000000AS1RU7 |
|
54 |
3.7090 |
CHIX |
24-Feb-22 |
11:34:56 |
0XL6700000000000AS1PKB |
|
93 |
3.7100 |
BATE |
24-Feb-22 |
11:34:56 |
0XL6700000000000AS1PK7 |
|
105 |
3.7100 |
BATE |
24-Feb-22 |
11:34:56 |
0XL6100000000000AS1R36 |
|
122 |
3.7100 |
BATE |
24-Feb-22 |
11:34:56 |
0XL6700000000000AS1PK9 |
|
140 |
3.7100 |
XLON |
24-Feb-22 |
11:34:56 |
0XL6100000000000AS1R37 |
|
177 |
3.7100 |
BATE |
24-Feb-22 |
11:34:56 |
0XL6700000000000AS1PK8 |
|
182 |
3.7100 |
CHIX |
24-Feb-22 |
11:34:56 |
0XL6A00000000000AS23HH |
|
264 |
3.7090 |
BATE |
24-Feb-22 |
11:34:56 |
0XL6A00000000000AS23HI |
|
336 |
3.7100 |
XLON |
24-Feb-22 |
11:34:56 |
0XL6100000000000AS1R38 |
|
785 |
3.7100 |
XLON |
24-Feb-22 |
11:34:56 |
0XL6700000000000AS1PKA |
|
102 |
3.7070 |
BATE |
24-Feb-22 |
11:35:25 |
0XL6A00000000000AS23K2 |
|
103 |
3.7080 |
BATE |
24-Feb-22 |
11:35:25 |
0XL6100000000000AS1R4V |
|
154 |
3.7080 |
BATE |
24-Feb-22 |
11:35:25 |
0XL6A00000000000AS23K1 |
|
261 |
3.7080 |
BATE |
24-Feb-22 |
11:35:25 |
0XL6400000000000AS1S0B |
|
321 |
3.7070 |
BATE |
24-Feb-22 |
11:35:25 |
0XL6700000000000AS1PLL |
|
103 |
3.7060 |
BATE |
24-Feb-22 |
11:35:31 |
0XL6A00000000000AS23KM |
|
108 |
3.7060 |
BATE |
24-Feb-22 |
11:35:31 |
0XL6100000000000AS1R5R |
|
155 |
3.7060 |
BATE |
24-Feb-22 |
11:35:31 |
0XL6400000000000AS1S0Q |
|
241 |
3.7060 |
XLON |
24-Feb-22 |
11:35:31 |
0XL6700000000000AS1PMA |
|
266 |
3.7060 |
XLON |
24-Feb-22 |
11:35:31 |
0XL6700000000000AS1PM9 |
|
476 |
3.7060 |
XLON |
24-Feb-22 |
11:35:31 |
0XL6100000000000AS1R5Q |
|
501 |
3.7060 |
XLON |
24-Feb-22 |
11:35:31 |
0XL6A00000000000AS23KL |
|
59 |
3.7130 |
CHIX |
24-Feb-22 |
11:39:46 |
0XL6700000000000AS1Q5M |
|
122 |
3.7120 |
XLON |
24-Feb-22 |
11:39:46 |
0XL6A00000000000AS249F |
|
150 |
3.7120 |
CHIX |
24-Feb-22 |
11:39:46 |
0XL6400000000000AS1SG4 |
|
152 |
3.7130 |
CHIX |
24-Feb-22 |
11:39:46 |
0XL6400000000000AS1SG3 |
|
175 |
3.7130 |
CHIX |
24-Feb-22 |
11:39:46 |
0XL6A00000000000AS249E |
|
348 |
3.7120 |
XLON |
24-Feb-22 |
11:39:46 |
0XL6A00000000000AS249H |
|
370 |
3.7120 |
XLON |
24-Feb-22 |
11:39:46 |
0XL6A00000000000AS249G |
|
621 |
3.7120 |
XLON |
24-Feb-22 |
11:39:46 |
0XL6100000000000AS1RPU |
|
177 |
3.7200 |
XLON |
24-Feb-22 |
11:41:15 |
0XL6700000000000AS1QBK |
|
188 |
3.7210 |
CHIX |
24-Feb-22 |
11:41:15 |
0XL6400000000000AS1SM5 |
|
206 |
3.7200 |
XLON |
24-Feb-22 |
11:41:15 |
0XL6700000000000AS1QBJ |
|
211 |
3.7200 |
XLON |
24-Feb-22 |
11:41:15 |
0XL6700000000000AS1QBI |
|
579 |
3.7200 |
XLON |
24-Feb-22 |
11:41:15 |
0XL6A00000000000AS24I5 |
|
523 |
3.7230 |
XLON |
24-Feb-22 |
11:42:32 |
0XL6700000000000AS1QGM |
|
4 |
3.7220 |
XLON |
24-Feb-22 |
11:42:41 |
0XL6100000000000AS1S65 |
|
432 |
3.7220 |
XLON |
24-Feb-22 |
11:42:41 |
0XL6A00000000000AS24P0 |
|
588 |
3.7220 |
XLON |
24-Feb-22 |
11:42:41 |
0XL6100000000000AS1S66 |
|
86 |
3.7340 |
CHIX |
24-Feb-22 |
11:44:17 |
0XL6700000000000AS1QML |
|
254 |
3.7340 |
CHIX |
24-Feb-22 |
11:44:17 |
0XL6400000000000AS1T2C |
|
347 |
3.7340 |
CHIX |
24-Feb-22 |
11:44:17 |
0XL6400000000000AS1T2D |
|
12 |
3.7310 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS2504 |
|
37 |
3.7290 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS2508 |
|
38 |
3.7310 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6400000000000AS1T2K |
|
44 |
3.7290 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS250B |
|
55 |
3.7290 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS250A |
|
77 |
3.7290 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS2509 |
|
93 |
3.7300 |
CHIX |
24-Feb-22 |
11:44:20 |
0XL6700000000000AS1QN0 |
|
114 |
3.7310 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6400000000000AS1T2L |
|
136 |
3.7300 |
CHIX |
24-Feb-22 |
11:44:20 |
0XL6400000000000AS1T2O |
|
138 |
3.7310 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6700000000000AS1QMV |
|
142 |
3.7310 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6400000000000AS1T2M |
|
167 |
3.7330 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6700000000000AS1QMP |
|
179 |
3.7300 |
CHIX |
24-Feb-22 |
11:44:20 |
0XL6400000000000AS1T2N |
|
188 |
3.7310 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS2503 |
|
190 |
3.7310 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6100000000000AS1SE8 |
|
190 |
3.7320 |
CHIX |
24-Feb-22 |
11:44:20 |
0XL6400000000000AS1T2J |
|
264 |
3.7320 |
CHIX |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS2500 |
|
267 |
3.7300 |
CHIX |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS2507 |
|
269 |
3.7330 |
XLON |
24-Feb-22 |
11:44:20 |
0XL6700000000000AS1QMR |
|
303 |
3.7310 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6700000000000AS1QMU |
|
328 |
3.7330 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS24VV |
|
394 |
3.7320 |
XLON |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS2502 |
|
513 |
3.7310 |
XLON |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS2506 |
|
551 |
3.7320 |
XLON |
24-Feb-22 |
11:44:20 |
0XL6700000000000AS1QMT |
|
564 |
3.7330 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6100000000000AS1SE6 |
|
722 |
3.7330 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6400000000000AS1T2I |
|
754 |
3.7330 |
BATE |
24-Feb-22 |
11:44:20 |
0XL6700000000000AS1QMQ |
|
796 |
3.7320 |
XLON |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS2501 |
|
886 |
3.7330 |
XLON |
24-Feb-22 |
11:44:20 |
0XL6700000000000AS1QMS |
|
946 |
3.7310 |
XLON |
24-Feb-22 |
11:44:20 |
0XL6A00000000000AS2505 |
|
947 |
3.7330 |
XLON |
24-Feb-22 |
11:44:20 |
0XL6100000000000AS1SE7 |
|
95 |
3.7270 |
BATE |
24-Feb-22 |
11:44:25 |
0XL6100000000000AS1SEK |
|
100 |
3.7280 |
CHIX |
24-Feb-22 |
11:44:25 |
0XL6700000000000AS1QN8 |
|
118 |
3.7270 |
BATE |
24-Feb-22 |
11:44:25 |
0XL6400000000000AS1T35 |
|
147 |
3.7270 |
BATE |
24-Feb-22 |
11:44:25 |
0XL6A00000000000AS250O |
|
154 |
3.7270 |
BATE |
24-Feb-22 |
11:44:25 |
0XL6400000000000AS1T36 |
|
156 |
3.7270 |
BATE |
24-Feb-22 |
11:44:25 |
0XL6700000000000AS1QN9 |
|
186 |
3.7280 |
CHIX |
24-Feb-22 |
11:44:25 |
0XL6A00000000000AS250N |
|
333 |
3.7280 |
CHIX |
24-Feb-22 |
11:44:25 |
0XL6400000000000AS1T34 |
|
479 |
3.7280 |
XLON |
24-Feb-22 |
11:44:25 |
0XL6100000000000AS1SEJ |
|
96 |
3.7290 |
CHIX |
24-Feb-22 |
11:45:06 |
0XL6A00000000000AS254S |
|
115 |
3.7290 |
CHIX |
24-Feb-22 |
11:45:06 |
0XL6400000000000AS1T71 |
|
123 |
3.7300 |
CHIX |
24-Feb-22 |
11:45:06 |
0XL6400000000000AS1T70 |
|
55 |
3.7360 |
CHIX |
24-Feb-22 |
11:47:56 |
0XL6700000000000AS1R6I |
|
99 |
3.7360 |
CHIX |
24-Feb-22 |
11:47:56 |
0XL6A00000000000AS25LM |
|
104 |
3.7360 |
CHIX |
24-Feb-22 |
11:47:56 |
0XL6400000000000AS1TIQ |
|
106 |
3.7360 |
CHIX |
24-Feb-22 |
11:47:56 |
0XL6400000000000AS1TIP |
|
368 |
3.7360 |
XLON |
24-Feb-22 |
11:48:03 |
0XL6100000000000AS1T2C |
|
503 |
3.7360 |
XLON |
24-Feb-22 |
11:48:03 |
0XL6700000000000AS1R75 |
|
791 |
3.7360 |
XLON |
24-Feb-22 |
11:48:03 |
0XL6100000000000AS1T2B |
|
69 |
3.7350 |
CHIX |
24-Feb-22 |
11:49:19 |
0XL6700000000000AS1RC1 |
|
97 |
3.7340 |
BATE |
24-Feb-22 |
11:49:19 |
0XL6A00000000000AS25T5 |
|
106 |
3.7340 |
BATE |
24-Feb-22 |
11:49:19 |
0XL6700000000000AS1RC2 |
|
139 |
3.7350 |
CHIX |
24-Feb-22 |
11:49:19 |
0XL6400000000000AS1TN1 |
|
141 |
3.7340 |
BATE |
24-Feb-22 |
11:49:19 |
0XL6400000000000AS1TN4 |
|
143 |
3.7340 |
BATE |
24-Feb-22 |
11:49:19 |
0XL6100000000000AS1T7B |
|
147 |
3.7350 |
CHIX |
24-Feb-22 |
11:49:19 |
0XL6400000000000AS1TN2 |
|
180 |
3.7350 |
CHIX |
24-Feb-22 |
11:49:19 |
0XL6A00000000000AS25T2 |
|
273 |
3.7330 |
XLON |
24-Feb-22 |
11:49:19 |
0XL6700000000000AS1RC3 |
|
549 |
3.7350 |
XLON |
24-Feb-22 |
11:49:19 |
0XL6A00000000000AS25T4 |
|
605 |
3.7330 |
XLON |
24-Feb-22 |
11:49:19 |
0XL6700000000000AS1RC4 |
|
925 |
3.7350 |
XLON |
24-Feb-22 |
11:49:19 |
0XL6A00000000000AS25T3 |
|
302 |
3.7330 |
XLON |
24-Feb-22 |
11:49:24 |
0XL6A00000000000AS25U1 |
|
110 |
3.7320 |
BATE |
24-Feb-22 |
11:49:25 |
0XL6100000000000AS1T87 |
|
118 |
3.7320 |
BATE |
24-Feb-22 |
11:49:25 |
0XL6A00000000000AS25U2 |
|
124 |
3.7320 |
BATE |
24-Feb-22 |
11:49:25 |
0XL6100000000000AS1T88 |
|
129 |
3.7320 |
BATE |
24-Feb-22 |
11:49:25 |
0XL6400000000000AS1TO3 |
|
270 |
3.7320 |
BATE |
24-Feb-22 |
11:49:25 |
0XL6700000000000AS1RCO |
|
15 |
3.7330 |
CHIX |
24-Feb-22 |
11:50:55 |
0XL6400000000000AS1TSV |
|
89 |
3.7330 |
BATE |
24-Feb-22 |
11:50:55 |
0XL6A00000000000AS264R |
|
90 |
3.7330 |
BATE |
24-Feb-22 |
11:50:55 |
0XL6A00000000000AS264T |
|
105 |
3.7330 |
BATE |
24-Feb-22 |
11:50:55 |
0XL6100000000000AS1TE2 |
|
159 |
3.7330 |
BATE |
24-Feb-22 |
11:50:55 |
0XL6700000000000AS1RH4 |
|
188 |
3.7330 |
CHIX |
24-Feb-22 |
11:50:55 |
0XL6400000000000AS1TT0 |
|
200 |
3.7330 |
CHIX |
24-Feb-22 |
11:50:55 |
0XL6400000000000AS1TSU |
|
204 |
3.7330 |
CHIX |
24-Feb-22 |
11:50:55 |
0XL6A00000000000AS264Q |
|
783 |
3.7330 |
XLON |
24-Feb-22 |
11:50:55 |
0XL6A00000000000AS264S |
|
57 |
3.7320 |
CHIX |
24-Feb-22 |
11:50:58 |
0XL6700000000000AS1RHC |
|
45 |
3.7420 |
CHIX |
24-Feb-22 |
11:52:04 |
0XL6A00000000000AS26AL |
|
62 |
3.7420 |
XLON |
24-Feb-22 |
11:52:04 |
0XL6A00000000000AS26AO |
|
71 |
3.7420 |
CHIX |
24-Feb-22 |
11:52:04 |
0XL6700000000000AS1RM5 |
|
104 |
3.7400 |
BATE |
24-Feb-22 |
11:52:04 |
0XL6A00000000000AS26AP |
|
125 |
3.7420 |
CHIX |
24-Feb-22 |
11:52:04 |
0XL6A00000000000AS26AM |
|
145 |
3.7420 |
BATE |
24-Feb-22 |
11:52:04 |
0XL6100000000000AS1TJ8 |
|
156 |
3.7420 |
BATE |
24-Feb-22 |
11:52:04 |
0XL6400000000000AS1U1Q |
|
171 |
3.7420 |
CHIX |
24-Feb-22 |
11:52:04 |
0XL6400000000000AS1U1S |
|
172 |
3.7420 |
CHIX |
24-Feb-22 |
11:52:04 |
0XL6400000000000AS1U1R |
|
203 |
3.7420 |
BATE |
24-Feb-22 |
11:52:04 |
0XL6A00000000000AS26AK |
|
226 |
3.7420 |
BATE |
24-Feb-22 |
11:52:04 |
0XL6700000000000AS1RM4 |
|
394 |
3.7420 |
XLON |
24-Feb-22 |
11:52:04 |
0XL6A00000000000AS26AN |
|
717 |
3.7420 |
XLON |
24-Feb-22 |
11:52:04 |
0XL6700000000000AS1RM6 |
|
1021 |
3.7420 |
XLON |
24-Feb-22 |
11:52:04 |
0XL6100000000000AS1TJ9 |
|
179 |
3.7400 |
BATE |
24-Feb-22 |
11:53:10 |
0XL6100000000000AS1TPA |
|
41 |
3.7380 |
BATE |
24-Feb-22 |
11:53:12 |
0XL6700000000000AS1RQR |
|
96 |
3.7390 |
CHIX |
24-Feb-22 |
11:53:12 |
0XL6400000000000AS1U7H |
|
106 |
3.7390 |
CHIX |
24-Feb-22 |
11:53:12 |
0XL6A00000000000AS26GC |
|
125 |
3.7390 |
CHIX |
24-Feb-22 |
11:53:12 |
0XL6400000000000AS1U7I |
|
130 |
3.7380 |
BATE |
24-Feb-22 |
11:53:12 |
0XL6400000000000AS1U7J |
|
187 |
3.7380 |
BATE |
24-Feb-22 |
11:53:12 |
0XL6700000000000AS1RQS |
|
307 |
3.7380 |
XLON |
24-Feb-22 |
11:53:12 |
0XL6A00000000000AS26GD |
|
359 |
3.7380 |
XLON |
24-Feb-22 |
11:53:12 |
0XL6A00000000000AS26GE |
|
14 |
3.7360 |
BATE |
24-Feb-22 |
11:53:13 |
0XL6700000000000AS1RQV |
|
87 |
3.7360 |
BATE |
24-Feb-22 |
11:53:13 |
0XL6700000000000AS1RQU |
|
113 |
3.7370 |
BATE |
24-Feb-22 |
11:53:13 |
0XL6A00000000000AS26GJ |
|
115 |
3.7360 |
BATE |
24-Feb-22 |
11:53:13 |
0XL6A00000000000AS26GK |
|
161 |
3.7370 |
BATE |
24-Feb-22 |
11:53:13 |
0XL6400000000000AS1U7P |
|
173 |
3.7370 |
BATE |
24-Feb-22 |
11:53:13 |
0XL6100000000000AS1TQ5 |
|
148 |
3.7420 |
CHIX |
24-Feb-22 |
11:54:22 |
0XL6400000000000AS1UC4 |
|
168 |
3.7420 |
CHIX |
24-Feb-22 |
11:54:22 |
0XL6A00000000000AS26M6 |
|
179 |
3.7420 |
CHIX |
24-Feb-22 |
11:54:22 |
0XL6400000000000AS1UC5 |
|
506 |
3.7430 |
XLON |
24-Feb-22 |
11:54:24 |
0XL6A00000000000AS26MC |
|
492 |
3.7410 |
XLON |
24-Feb-22 |
11:54:28 |
0XL6A00000000000AS26ML |
|
777 |
3.7410 |
XLON |
24-Feb-22 |
11:54:28 |
0XL6700000000000AS1RUR |
|
16 |
3.7380 |
CHIX |
24-Feb-22 |
11:55:48 |
0XL6700000000000AS1S2V |
|
40 |
3.7380 |
CHIX |
24-Feb-22 |
11:55:48 |
0XL6700000000000AS1S2U |
|
58 |
3.7390 |
CHIX |
24-Feb-22 |
11:55:48 |
0XL6700000000000AS1S2T |
|
61 |
3.7370 |
BATE |
24-Feb-22 |
11:55:48 |
0XL6100000000000AS1U6K |
|
97 |
3.7390 |
CHIX |
24-Feb-22 |
11:55:48 |
0XL6400000000000AS1UI7 |
|
102 |
3.7390 |
BATE |
24-Feb-22 |
11:55:48 |
0XL6400000000000AS1UI5 |
|
103 |
3.7390 |
BATE |
24-Feb-22 |
11:55:48 |
0XL6700000000000AS1S2S |
|
113 |
3.7370 |
BATE |
24-Feb-22 |
11:55:48 |
0XL6100000000000AS1U6J |
|
140 |
3.7390 |
CHIX |
24-Feb-22 |
11:55:48 |
0XL6400000000000AS1UI6 |
|
147 |
3.7390 |
XLON |
24-Feb-22 |
11:55:48 |
0XL6100000000000AS1U6H |
|
150 |
3.7390 |
CHIX |
24-Feb-22 |
11:55:48 |
0XL6A00000000000AS26S7 |
|
170 |
3.7390 |
BATE |
24-Feb-22 |
11:55:48 |
0XL6100000000000AS1U6G |
|
203 |
3.7390 |
BATE |
24-Feb-22 |
11:55:48 |
0XL6A00000000000AS26S6 |
|
204 |
3.7370 |
BATE |
24-Feb-22 |
11:55:48 |
0XL6A00000000000AS26S9 |
|
474 |
3.7390 |
XLON |
24-Feb-22 |
11:55:48 |
0XL6100000000000AS1U6I |
|
117 |
3.7360 |
BATE |
24-Feb-22 |
11:55:49 |
0XL6400000000000AS1UIF |
|
145 |
3.7360 |
BATE |
24-Feb-22 |
11:55:49 |
0XL6700000000000AS1S34 |
|
65 |
3.7360 |
BATE |
24-Feb-22 |
11:56:51 |
0XL6700000000000AS1S6V |
|
71 |
3.7360 |
CHIX |
24-Feb-22 |
11:56:51 |
0XL6700000000000AS1S70 |
|
96 |
3.7360 |
CHIX |
24-Feb-22 |
11:56:51 |
0XL6400000000000AS1UNE |
|
97 |
3.7360 |
CHIX |
24-Feb-22 |
11:56:51 |
0XL6400000000000AS1UNF |
|
104 |
3.7360 |
BATE |
24-Feb-22 |
11:56:51 |
0XL6400000000000AS1UNG |
|
105 |
3.7360 |
BATE |
24-Feb-22 |
11:56:51 |
0XL6100000000000AS1UAR |
|
109 |
3.7360 |
CHIX |
24-Feb-22 |
11:56:51 |
0XL6A00000000000AS270F |
|
398 |
3.7350 |
XLON |
24-Feb-22 |
11:56:51 |
0XL6A00000000000AS270G |
|
487 |
3.7350 |
XLON |
24-Feb-22 |
11:56:51 |
0XL6700000000000AS1S73 |
|
493 |
3.7360 |
XLON |
24-Feb-22 |
11:56:51 |
0XL6A00000000000AS270H |
|
10 |
3.7500 |
CHIX |
24-Feb-22 |
11:59:57 |
0XL6700000000000AS1SJ8 |
|
48 |
3.7500 |
CHIX |
24-Feb-22 |
11:59:57 |
0XL6700000000000AS1SJ7 |
|
220 |
3.7500 |
CHIX |
24-Feb-22 |
11:59:57 |
0XL6400000000000AS1V5S |
|
10 |
3.7480 |
CHIX |
24-Feb-22 |
11:59:58 |
0XL6400000000000AS1V69 |
|
74 |
3.7480 |
CHIX |
24-Feb-22 |
11:59:58 |
0XL6700000000000AS1SJC |
|
80 |
3.7480 |
XLON |
24-Feb-22 |
11:59:58 |
0XL6700000000000AS1SJD |
|
117 |
3.7480 |
CHIX |
24-Feb-22 |
11:59:58 |
0XL6400000000000AS1V5U |
|
118 |
3.7480 |
CHIX |
24-Feb-22 |
11:59:58 |
0XL6A00000000000AS27GL |
|
157 |
3.7480 |
BATE |
24-Feb-22 |
11:59:58 |
0XL6700000000000AS1SJB |
|
159 |
3.7480 |
CHIX |
24-Feb-22 |
11:59:58 |
0XL6400000000000AS1V60 |
|
387 |
3.7480 |
XLON |
24-Feb-22 |
11:59:58 |
0XL6A00000000000AS27GK |
|
489 |
3.7480 |
XLON |
24-Feb-22 |
11:59:58 |
0XL6700000000000AS1SJA |
|
502 |
3.7490 |
XLON |
24-Feb-22 |
11:59:58 |
0XL6100000000000AS1UQR |
|
1615 |
3.7480 |
XLON |
24-Feb-22 |
11:59:58 |
0XL6100000000000AS1UQT |
|
60 |
3.7470 |
BATE |
24-Feb-22 |
12:00:01 |
0XL6100000000000AS1UR7 |
|
62 |
3.7460 |
CHIX |
24-Feb-22 |
12:00:01 |
0XL6400000000000AS1V6L |
|
64 |
3.7470 |
XLON |
24-Feb-22 |
12:00:01 |
0XL6700000000000AS1SJK |
|
77 |
3.7460 |
CHIX |
24-Feb-22 |
12:00:01 |
0XL6400000000000AS1V6J |
|
112 |
3.7450 |
BATE |
24-Feb-22 |
12:00:01 |
0XL6100000000000AS1UR9 |
|
114 |
3.7460 |
CHIX |
24-Feb-22 |
12:00:01 |
0XL6400000000000AS1V6I |
|
189 |
3.7460 |
BATE |
24-Feb-22 |
12:00:01 |
0XL6400000000000AS1V6K |
|
207 |
3.7470 |
BATE |
24-Feb-22 |
12:00:01 |
0XL6100000000000AS1UR8 |
|
266 |
3.7450 |
BATE |
24-Feb-22 |
12:00:01 |
0XL6700000000000AS1SJN |
|
267 |
3.7460 |
CHIX |
24-Feb-22 |
12:00:01 |
0XL6A00000000000AS27H0 |
|
376 |
3.7470 |
XLON |
24-Feb-22 |
12:00:01 |
0XL6A00000000000AS27GV |
|
460 |
3.7460 |
BATE |
24-Feb-22 |
12:00:01 |
0XL6A00000000000AS27H1 |
|
557 |
3.7470 |
BATE |
24-Feb-22 |
12:00:01 |
0XL6700000000000AS1SJL |
|
583 |
3.7470 |
XLON |
24-Feb-22 |
12:00:01 |
0XL6A00000000000AS27GU |
|
773 |
3.7470 |
XLON |
24-Feb-22 |
12:00:01 |
0XL6700000000000AS1SJI |
|
134 |
3.7440 |
BATE |
24-Feb-22 |
12:00:02 |
0XL6A00000000000AS27HK |
|
93 |
3.7440 |
BATE |
24-Feb-22 |
12:00:03 |
0XL6A00000000000AS27I3 |
|
117 |
3.7440 |
CHIX |
24-Feb-22 |
12:00:03 |
0XL6400000000000AS1V75 |
|
106 |
3.7420 |
BATE |
24-Feb-22 |
12:00:06 |
0XL6A00000000000AS27IP |
|
114 |
3.7420 |
BATE |
24-Feb-22 |
12:00:06 |
0XL6700000000000AS1SKU |
|
197 |
3.7420 |
BATE |
24-Feb-22 |
12:00:06 |
0XL6400000000000AS1V7L |
|
204 |
3.7430 |
BATE |
24-Feb-22 |
12:00:06 |
0XL6100000000000AS1URR |
|
1124 |
3.7410 |
XLON |
24-Feb-22 |
12:00:06 |
0XL6A00000000000AS27IO |
|
142 |
3.7400 |
BATE |
24-Feb-22 |
12:00:24 |
0XL6100000000000AS1UTI |
|
289 |
3.7400 |
BATE |
24-Feb-22 |
12:00:24 |
0XL6400000000000AS1V96 |
|
179 |
3.7430 |
CHIX |
24-Feb-22 |
12:01:36 |
0XL6400000000000AS1VD0 |
|
60 |
3.7420 |
CHIX |
24-Feb-22 |
12:01:57 |
0XL6700000000000AS1SPI |
|
129 |
3.7420 |
CHIX |
24-Feb-22 |
12:01:57 |
0XL6A00000000000AS27QG |
|
131 |
3.7420 |
CHIX |
24-Feb-22 |
12:01:57 |
0XL6400000000000AS1VDQ |
|
301 |
3.7420 |
XLON |
24-Feb-22 |
12:01:57 |
0XL6A00000000000AS27QH |
|
494 |
3.7420 |
XLON |
24-Feb-22 |
12:01:57 |
0XL6100000000000AS1V3Q |
|
969 |
3.7420 |
XLON |
24-Feb-22 |
12:01:57 |
0XL6700000000000AS1SPJ |
|
110 |
3.7400 |
BATE |
24-Feb-22 |
12:02:00 |
0XL6A00000000000AS27QV |
|
128 |
3.7400 |
CHIX |
24-Feb-22 |
12:02:00 |
0XL6A00000000000AS27R0 |
|
129 |
3.7400 |
CHIX |
24-Feb-22 |
12:02:00 |
0XL6400000000000AS1VE3 |
|
223 |
3.7400 |
BATE |
24-Feb-22 |
12:02:00 |
0XL6100000000000AS1V45 |
|
164 |
3.7390 |
BATE |
24-Feb-22 |
12:02:01 |
0XL6700000000000AS1SQ1 |
|
95 |
3.7380 |
BATE |
24-Feb-22 |
12:02:29 |
0XL6400000000000AS1VGT |
|
154 |
3.7380 |
BATE |
24-Feb-22 |
12:02:29 |
0XL6700000000000AS1SSP |
|
198 |
3.7380 |
BATE |
24-Feb-22 |
12:02:29 |
0XL6A00000000000AS27UJ |
|
204 |
3.7360 |
BATE |
24-Feb-22 |
12:02:29 |
0XL6400000000000AS1VH1 |
|
96 |
3.7330 |
CHIX |
24-Feb-22 |
12:02:30 |
0XL6400000000000AS1VH7 |
|
116 |
3.7320 |
BATE |
24-Feb-22 |
12:02:30 |
0XL6400000000000AS1VH9 |
|
168 |
3.7340 |
BATE |
24-Feb-22 |
12:02:30 |
0XL6400000000000AS1VH8 |
|
86 |
3.7310 |
CHIX |
24-Feb-22 |
12:03:35 |
0XL6700000000000AS1T23 |
|
96 |
3.7310 |
CHIX |
24-Feb-22 |
12:03:35 |
0XL6400000000000AS1VM4 |
|
117 |
3.7290 |
BATE |
24-Feb-22 |
12:03:35 |
0XL6100000000000AS1VEP |
|
120 |
3.7310 |
CHIX |
24-Feb-22 |
12:03:35 |
0XL6400000000000AS1VM5 |
|
121 |
3.7290 |
BATE |
24-Feb-22 |
12:03:35 |
0XL6400000000000AS1VM9 |
|
187 |
3.7310 |
CHIX |
24-Feb-22 |
12:03:35 |
0XL6A00000000000AS2870 |
|
194 |
3.7290 |
BATE |
24-Feb-22 |
12:03:35 |
0XL6A00000000000AS287E |
|
301 |
3.7310 |
XLON |
24-Feb-22 |
12:03:35 |
0XL6A00000000000AS2871 |
|
478 |
3.7310 |
XLON |
24-Feb-22 |
12:03:35 |
0XL6100000000000AS1VEJ |
|
494 |
3.7290 |
XLON |
24-Feb-22 |
12:03:35 |
0XL6A00000000000AS287B |
|
150 |
3.7290 |
CHIX |
24-Feb-22 |
12:04:13 |
0XL6400000000000AS1VO5 |
|
300 |
3.7280 |
XLON |
24-Feb-22 |
12:04:33 |
0XL6A00000000000AS28BJ |
|
493 |
3.7280 |
XLON |
24-Feb-22 |
12:04:33 |
0XL6A00000000000AS28BI |
|
67 |
3.7310 |
CHIX |
24-Feb-22 |
12:06:05 |
0XL6700000000000AS1TAV |
|
99 |
3.7310 |
CHIX |
24-Feb-22 |
12:06:05 |
0XL6A00000000000AS28JR |
|
126 |
3.7310 |
CHIX |
24-Feb-22 |
12:06:05 |
0XL6400000000000AS1VVN |
|
139 |
3.7310 |
CHIX |
24-Feb-22 |
12:06:05 |
0XL6400000000000AS1VVP |
|
88 |
3.7300 |
XLON |
24-Feb-22 |
12:06:32 |
0XL6700000000000AS1TD1 |
|
122 |
3.7300 |
CHIX |
24-Feb-22 |
12:06:32 |
0XL6A00000000000AS28LM |
|
155 |
3.7290 |
BATE |
24-Feb-22 |
12:06:32 |
0XL6700000000000AS1TD2 |
|
301 |
3.7300 |
XLON |
24-Feb-22 |
12:06:32 |
0XL6A00000000000AS28LN |
|
481 |
3.7290 |
XLON |
24-Feb-22 |
12:06:32 |
0XL6100000000000AS1VQ5 |
|
885 |
3.7300 |
XLON |
24-Feb-22 |
12:06:32 |
0XL6700000000000AS1TCV |
|
42 |
3.7270 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6700000000000AS1TG5 |
|
67 |
3.7240 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6100000000000AS1VU1 |
|
81 |
3.7240 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6100000000000AS1VU0 |
|
96 |
3.7250 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6A00000000000AS28QD |
|
100 |
3.7250 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6700000000000AS1TG7 |
|
108 |
3.7260 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6700000000000AS1TG6 |
|
151 |
3.7270 |
CHIX |
24-Feb-22 |
12:07:50 |
0XL6400000000000AS204D |
|
169 |
3.7270 |
CHIX |
24-Feb-22 |
12:07:50 |
0XL6A00000000000AS28QA |
|
176 |
3.7250 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6100000000000AS1VTV |
|
199 |
3.7270 |
CHIX |
24-Feb-22 |
12:07:50 |
0XL6400000000000AS204C |
|
200 |
3.7270 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6A00000000000AS28Q9 |
|
205 |
3.7270 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6400000000000AS204B |
|
207 |
3.7250 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6400000000000AS204E |
|
217 |
3.7270 |
BATE |
24-Feb-22 |
12:07:50 |
0XL6700000000000AS1TG4 |
|
345 |
3.7270 |
XLON |
24-Feb-22 |
12:07:50 |
0XL6A00000000000AS28QB |
|
480 |
3.7270 |
XLON |
24-Feb-22 |
12:07:50 |
0XL6100000000000AS1VTU |
|
643 |
3.7270 |
XLON |
24-Feb-22 |
12:07:50 |
0XL6A00000000000AS28QC |
|
105 |
3.7230 |
BATE |
24-Feb-22 |
12:07:51 |
0XL6A00000000000AS28QI |
|
78 |
3.7200 |
BATE |
24-Feb-22 |
12:07:54 |
0XL6A00000000000AS28R6 |
|
93 |
3.7200 |
BATE |
24-Feb-22 |
12:07:54 |
0XL6A00000000000AS28R5 |
|
103 |
3.7200 |
BATE |
24-Feb-22 |
12:07:54 |
0XL6700000000000AS1TGS |
|
140 |
3.7200 |
BATE |
24-Feb-22 |
12:07:54 |
0XL6100000000000AS1VUE |
|
150 |
3.7200 |
BATE |
24-Feb-22 |
12:07:54 |
0XL6400000000000AS2052 |
|
75 |
3.7180 |
CHIX |
24-Feb-22 |
12:07:58 |
0XL6700000000000AS1THC |
|
112 |
3.7180 |
BATE |
24-Feb-22 |
12:07:58 |
0XL6100000000000AS1VUO |
|
136 |
3.7180 |
BATE |
24-Feb-22 |
12:07:58 |
0XL6700000000000AS1THE |
|
116 |
3.7160 |
BATE |
24-Feb-22 |
12:08:11 |
0XL6100000000000AS1VVE |
|
310 |
3.7150 |
XLON |
24-Feb-22 |
12:08:15 |
0XL6A00000000000AS28TM |
|
480 |
3.7150 |
XLON |
24-Feb-22 |
12:08:15 |
0XL6100000000000AS2008 |
|
497 |
3.7150 |
XLON |
24-Feb-22 |
12:08:15 |
0XL6700000000000AS1TJ9 |
|
12 |
3.7210 |
BATE |
24-Feb-22 |
12:09:25 |
0XL6700000000000AS1TN9 |
|
16 |
3.7210 |
BATE |
24-Feb-22 |
12:09:25 |
0XL6400000000000AS20AA |
|
136 |
3.7210 |
BATE |
24-Feb-22 |
12:09:25 |
0XL6400000000000AS20AB |
|
169 |
3.7210 |
BATE |
24-Feb-22 |
12:09:25 |
0XL6700000000000AS1TNA |
|
97 |
3.7180 |
CHIX |
24-Feb-22 |
12:10:01 |
0XL6400000000000AS20BT |
|
108 |
3.7190 |
BATE |
24-Feb-22 |
12:10:01 |
0XL6A00000000000AS295N |
|
111 |
3.7190 |
BATE |
24-Feb-22 |
12:10:01 |
0XL6100000000000AS206I |
|
163 |
3.7190 |
CHIX |
24-Feb-22 |
12:10:01 |
0XL6A00000000000AS295O |
|
199 |
3.7190 |
CHIX |
24-Feb-22 |
12:10:01 |
0XL6400000000000AS20BS |
|
222 |
3.7180 |
XLON |
24-Feb-22 |
12:10:01 |
0XL6A00000000000AS295Q |
|
274 |
3.7180 |
XLON |
24-Feb-22 |
12:10:01 |
0XL6A00000000000AS295M |
|
85 |
3.7190 |
CHIX |
24-Feb-22 |
12:11:33 |
0XL6700000000000AS1TU8 |
|
194 |
3.7190 |
BATE |
24-Feb-22 |
12:11:33 |
0XL6400000000000AS20H6 |
|
214 |
3.7190 |
BATE |
24-Feb-22 |
12:11:33 |
0XL6700000000000AS1TU9 |
|
407 |
3.7190 |
XLON |
24-Feb-22 |
12:11:33 |
0XL6A00000000000AS29C7 |
|
123 |
3.7200 |
CHIX |
24-Feb-22 |
12:12:24 |
0XL6400000000000AS20JK |
|
138 |
3.7200 |
CHIX |
24-Feb-22 |
12:12:24 |
0XL6400000000000AS20JL |
|
139 |
3.7200 |
CHIX |
24-Feb-22 |
12:12:24 |
0XL6A00000000000AS29FG |
|
490 |
3.7190 |
XLON |
24-Feb-22 |
12:12:24 |
0XL6700000000000AS1U0Q |
|
338 |
3.7290 |
CHIX |
24-Feb-22 |
12:15:53 |
0XL6400000000000AS210E |
|
623 |
3.7280 |
XLON |
24-Feb-22 |
12:16:29 |
0XL6700000000000AS1UGB |
|
4 |
3.7280 |
CHIX |
24-Feb-22 |
12:16:42 |
0XL6400000000000AS216A |
|
88 |
3.7280 |
CHIX |
24-Feb-22 |
12:16:42 |
0XL6700000000000AS1UJE |
|
197 |
3.7280 |
CHIX |
24-Feb-22 |
12:16:42 |
0XL6400000000000AS2168 |
|
230 |
3.7280 |
CHIX |
24-Feb-22 |
12:16:42 |
0XL6400000000000AS2169 |
|
281 |
3.7280 |
CHIX |
24-Feb-22 |
12:16:42 |
0XL6A00000000000AS2A3O |
|
53 |
3.7270 |
BATE |
24-Feb-22 |
12:16:45 |
0XL6700000000000AS1UJH |
|
112 |
3.7270 |
BATE |
24-Feb-22 |
12:16:45 |
0XL6100000000000AS2136 |
|
155 |
3.7270 |
BATE |
24-Feb-22 |
12:16:45 |
0XL6700000000000AS1UJJ |
|
185 |
3.7270 |
BATE |
24-Feb-22 |
12:16:45 |
0XL6A00000000000AS2A43 |
|
807 |
3.7270 |
XLON |
24-Feb-22 |
12:16:45 |
0XL6100000000000AS2135 |
|
818 |
3.7270 |
XLON |
24-Feb-22 |
12:16:45 |
0XL6A00000000000AS2A42 |
|
859 |
3.7270 |
XLON |
24-Feb-22 |
12:16:45 |
0XL6700000000000AS1UJG |
|
15 |
3.7260 |
BATE |
24-Feb-22 |
12:17:47 |
0XL6400000000000AS218T |
|
83 |
3.7260 |
BATE |
24-Feb-22 |
12:17:47 |
0XL6400000000000AS218U |
|
97 |
3.7260 |
BATE |
24-Feb-22 |
12:17:47 |
0XL6700000000000AS1UL3 |
|
428 |
3.7260 |
XLON |
24-Feb-22 |
12:17:47 |
0XL6A00000000000AS2A8M |
|
722 |
3.7260 |
XLON |
24-Feb-22 |
12:17:47 |
0XL6700000000000AS1UL4 |
|
1092 |
3.7260 |
XLON |
24-Feb-22 |
12:17:47 |
0XL6A00000000000AS2A8L |
|
55 |
3.7250 |
XLON |
24-Feb-22 |
12:17:59 |
0XL6700000000000AS1UMA |
|
74 |
3.7250 |
CHIX |
24-Feb-22 |
12:17:59 |
0XL6700000000000AS1UM9 |
|
115 |
3.7250 |
CHIX |
24-Feb-22 |
12:17:59 |
0XL6A00000000000AS2AAT |
|
194 |
3.7250 |
CHIX |
24-Feb-22 |
12:17:59 |
0XL6400000000000AS219O |
|
194 |
3.7250 |
XLON |
24-Feb-22 |
12:17:59 |
0XL6700000000000AS1UMB |
|
242 |
3.7250 |
BATE |
24-Feb-22 |
12:17:59 |
0XL6700000000000AS1UM8 |
|
288 |
3.7250 |
CHIX |
24-Feb-22 |
12:17:59 |
0XL6400000000000AS219P |
|
396 |
3.7250 |
BATE |
24-Feb-22 |
12:17:59 |
0XL6100000000000AS217G |
|
441 |
3.7250 |
XLON |
24-Feb-22 |
12:17:59 |
0XL6700000000000AS1UMC |
|
4 |
3.7240 |
BATE |
24-Feb-22 |
12:18:55 |
0XL6A00000000000AS2AFN |
|
13 |
3.7230 |
CHIX |
24-Feb-22 |
12:18:55 |
0XL6700000000000AS1UOS |
|
18 |
3.7240 |
CHIX |
24-Feb-22 |
12:18:55 |
0XL6400000000000AS21CI |
|
38 |
3.7240 |
BATE |
24-Feb-22 |
12:18:55 |
0XL6100000000000AS21B9 |
|
46 |
3.7230 |
CHIX |
24-Feb-22 |
12:18:55 |
0XL6700000000000AS1UOT |
|
51 |
3.7230 |
CHIX |
24-Feb-22 |
12:18:55 |
0XL6A00000000000AS2AFP |
|
65 |
3.7240 |
CHIX |
24-Feb-22 |
12:18:55 |
0XL6700000000000AS1UOQ |
|
75 |
3.7230 |
CHIX |
24-Feb-22 |
12:18:55 |
0XL6A00000000000AS2AFQ |
|
85 |
3.7230 |
XLON |
24-Feb-22 |
12:18:55 |
0XL6100000000000AS21BC |
|
98 |
3.7220 |
CHIX |
24-Feb-22 |
12:18:55 |
0XL6400000000000AS21CM |
|
129 |
3.7220 |
BATE |
24-Feb-22 |
12:18:55 |
0XL6700000000000AS1UOU |
|
137 |
3.7230 |
CHIX |
24-Feb-22 |
12:18:55 |
0XL6A00000000000AS2AFR |
|
164 |
3.7240 |
CHIX |
24-Feb-22 |
12:18:55 |
0XL6400000000000AS21CJ |
|
188 |
3.7240 |
BATE |
24-Feb-22 |
12:18:55 |
0XL6400000000000AS21CL |
|
189 |
3.7240 |
CHIX |
24-Feb-22 |
12:18:55 |
0XL6400000000000AS21CK |
|
194 |
3.7240 |
BATE |
24-Feb-22 |
12:18:55 |
0XL6100000000000AS21BA |
|
196 |
3.7220 |
BATE |
24-Feb-22 |
12:18:55 |
0XL6100000000000AS21BE |
|
197 |
3.7220 |
BATE |
24-Feb-22 |
12:18:55 |
0XL6A00000000000AS2AFS |
|
296 |
3.7240 |
BATE |
24-Feb-22 |
12:18:55 |
0XL6700000000000AS1UOR |
|
344 |
3.7230 |
XLON |
24-Feb-22 |
12:18:55 |
0XL6100000000000AS21BB |
|
344 |
3.7230 |
XLON |
24-Feb-22 |
12:18:55 |
0XL6100000000000AS21BD |
|
417 |
3.7240 |
XLON |
24-Feb-22 |
12:18:55 |
0XL6A00000000000AS2AFL |
|
447 |
3.7220 |
BATE |
24-Feb-22 |
12:18:55 |
0XL6400000000000AS21CN |
|
489 |
3.7240 |
BATE |
24-Feb-22 |
12:18:55 |
0XL6A00000000000AS2AFO |
|
515 |
3.7240 |
XLON |
24-Feb-22 |
12:18:55 |
0XL6A00000000000AS2AFM |
|
1066 |
3.7240 |
XLON |
24-Feb-22 |
12:18:55 |
0XL6100000000000AS21B8 |
|
84 |
3.7230 |
CHIX |
24-Feb-22 |
12:20:16 |
0XL6700000000000AS1US9 |
|
122 |
3.7230 |
CHIX |
24-Feb-22 |
12:20:16 |
0XL6A00000000000AS2ALS |
|
141 |
3.7230 |
CHIX |
24-Feb-22 |
12:20:16 |
0XL6400000000000AS21FN |
|
301 |
3.7230 |
XLON |
24-Feb-22 |
12:20:16 |
0XL6A00000000000AS2ALT |
|
545 |
3.7240 |
XLON |
24-Feb-22 |
12:20:34 |
0XL6700000000000AS1UT3 |
|
124 |
3.7230 |
CHIX |
24-Feb-22 |
12:21:53 |
0XL6400000000000AS21JP |
|
249 |
3.7230 |
BATE |
24-Feb-22 |
12:21:53 |
0XL6100000000000AS21L7 |
|
252 |
3.7230 |
BATE |
24-Feb-22 |
12:21:53 |
0XL6700000000000AS1V0C |
|
320 |
3.7230 |
BATE |
24-Feb-22 |
12:21:53 |
0XL6A00000000000AS2AS4 |
|
490 |
3.7230 |
XLON |
24-Feb-22 |
12:21:53 |
0XL6100000000000AS21L8 |
|
853 |
3.7230 |
XLON |
24-Feb-22 |
12:21:53 |
0XL6A00000000000AS2AS5 |
|
93 |
3.7230 |
CHIX |
24-Feb-22 |
12:23:20 |
0XL6700000000000AS1V51 |
|
139 |
3.7220 |
CHIX |
24-Feb-22 |
12:23:20 |
0XL6A00000000000AS2B2A |
|
140 |
3.7230 |
CHIX |
24-Feb-22 |
12:23:20 |
0XL6400000000000AS21P2 |
|
141 |
3.7220 |
BATE |
24-Feb-22 |
12:23:20 |
0XL6100000000000AS21S2 |
|
215 |
3.7220 |
CHIX |
24-Feb-22 |
12:23:20 |
0XL6400000000000AS21PA |
|
492 |
3.7220 |
XLON |
24-Feb-22 |
12:23:20 |
0XL6700000000000AS1V57 |
|
606 |
3.7220 |
XLON |
24-Feb-22 |
12:23:20 |
0XL6A00000000000AS2B28 |
|
577 |
3.7210 |
XLON |
24-Feb-22 |
12:23:24 |
0XL6A00000000000AS2B2P |
|
650 |
3.7210 |
XLON |
24-Feb-22 |
12:23:24 |
0XL6100000000000AS21SH |
|
23 |
3.7210 |
XLON |
24-Feb-22 |
12:24:28 |
0XL6700000000000AS1V9C |
|
102 |
3.7210 |
CHIX |
24-Feb-22 |
12:24:28 |
0XL6A00000000000AS2B72 |
|
112 |
3.7210 |
CHIX |
24-Feb-22 |
12:24:28 |
0XL6400000000000AS21T0 |
|
117 |
3.7210 |
BATE |
24-Feb-22 |
12:24:28 |
0XL6A00000000000AS2B71 |
|
152 |
3.7210 |
CHIX |
24-Feb-22 |
12:24:28 |
0XL6400000000000AS21SV |
|
168 |
3.7210 |
BATE |
24-Feb-22 |
12:24:28 |
0XL6400000000000AS21T1 |
|
467 |
3.7210 |
XLON |
24-Feb-22 |
12:24:28 |
0XL6700000000000AS1V9B |
|
769 |
3.7210 |
XLON |
24-Feb-22 |
12:24:28 |
0XL6A00000000000AS2B73 |
|
1079 |
3.7210 |
XLON |
24-Feb-22 |
12:24:28 |
0XL6100000000000AS2209 |
|
217 |
3.7200 |
BATE |
24-Feb-22 |
12:24:29 |
0XL6100000000000AS220A |
|
293 |
3.7200 |
BATE |
24-Feb-22 |
12:24:29 |
0XL6700000000000AS1V9E |
|
328 |
3.7200 |
XLON |
24-Feb-22 |
12:24:29 |
0XL6A00000000000AS2B75 |
|
335 |
3.7200 |
XLON |
24-Feb-22 |
12:24:29 |
0XL6A00000000000AS2B74 |
|
8 |
3.7170 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6700000000000AS1VAH |
|
31 |
3.7190 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6700000000000AS1VAF |
|
47 |
3.7190 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6400000000000AS21UE |
|
62 |
3.7170 |
CHIX |
24-Feb-22 |
12:24:56 |
0XL6400000000000AS21UG |
|
68 |
3.7190 |
CHIX |
24-Feb-22 |
12:24:56 |
0XL6700000000000AS1VAG |
|
74 |
3.7170 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6700000000000AS1VAJ |
|
88 |
3.7170 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6700000000000AS1VAI |
|
88 |
3.7170 |
CHIX |
24-Feb-22 |
12:24:56 |
0XL6400000000000AS21UH |
|
101 |
3.7170 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6100000000000AS222I |
|
107 |
3.7190 |
CHIX |
24-Feb-22 |
12:24:56 |
0XL6400000000000AS21UC |
|
153 |
3.7190 |
CHIX |
24-Feb-22 |
12:24:56 |
0XL6400000000000AS21UD |
|
218 |
3.7190 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6700000000000AS1VAE |
|
242 |
3.7190 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6400000000000AS21UF |
|
280 |
3.7190 |
CHIX |
24-Feb-22 |
12:24:56 |
0XL6A00000000000AS2B9G |
|
302 |
3.7170 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6400000000000AS21UI |
|
364 |
3.7190 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6100000000000AS222G |
|
408 |
3.7190 |
XLON |
24-Feb-22 |
12:24:56 |
0XL6A00000000000AS2B9I |
|
479 |
3.7190 |
XLON |
24-Feb-22 |
12:24:56 |
0XL6100000000000AS222H |
|
497 |
3.7190 |
XLON |
24-Feb-22 |
12:24:56 |
0XL6A00000000000AS2B9J |
|
644 |
3.7190 |
BATE |
24-Feb-22 |
12:24:56 |
0XL6A00000000000AS2B9H |
|
186 |
3.7150 |
BATE |
24-Feb-22 |
12:24:57 |
0XL6700000000000AS1VAL |
|
196 |
3.7150 |
BATE |
24-Feb-22 |
12:24:57 |
0XL6100000000000AS222K |
|
150 |
3.7210 |
CHIX |
24-Feb-22 |
12:27:48 |
0XL6400000000000AS228P |
|
348 |
3.7210 |
XLON |
24-Feb-22 |
12:27:49 |
0XL6A00000000000AS2BM2 |
|
612 |
3.7210 |
XLON |
24-Feb-22 |
12:27:49 |
0XL6700000000000AS1VJI |
|
709 |
3.7210 |
XLON |
24-Feb-22 |
12:27:49 |
0XL6A00000000000AS2BM3 |
|
216 |
3.7200 |
BATE |
24-Feb-22 |
12:28:01 |
0XL6A00000000000AS2BMS |
|
593 |
3.7200 |
XLON |
24-Feb-22 |
12:28:01 |
0XL6700000000000AS1VKC |
|
20 |
3.7180 |
BATE |
24-Feb-22 |
12:28:11 |
0XL6A00000000000AS2BNM |
|
22 |
3.7180 |
BATE |
24-Feb-22 |
12:28:11 |
0XL6A00000000000AS2BNL |
|
34 |
3.7180 |
BATE |
24-Feb-22 |
12:28:11 |
0XL6A00000000000AS2BNN |
|
90 |
3.7190 |
CHIX |
24-Feb-22 |
12:28:11 |
0XL6700000000000AS1VKR |
|
101 |
3.7190 |
BATE |
24-Feb-22 |
12:28:11 |
0XL6400000000000AS22A4 |
|
116 |
3.7190 |
CHIX |
24-Feb-22 |
12:28:11 |
0XL6400000000000AS22A3 |
|
117 |
3.7190 |
CHIX |
24-Feb-22 |
12:28:11 |
0XL6400000000000AS22A5 |
|
144 |
3.7180 |
BATE |
24-Feb-22 |
12:28:11 |
0XL6A00000000000AS2BNO |
|
194 |
3.7190 |
BATE |
24-Feb-22 |
12:28:11 |
0XL6700000000000AS1VKS |
|
216 |
3.7190 |
BATE |
24-Feb-22 |
12:28:11 |
0XL6400000000000AS22A6 |
|
229 |
3.7190 |
CHIX |
24-Feb-22 |
12:28:11 |
0XL6A00000000000AS2BNK |
|
318 |
3.7190 |
BATE |
24-Feb-22 |
12:28:11 |
0XL6100000000000AS22GN |
|
707 |
3.7190 |
XLON |
24-Feb-22 |
12:28:11 |
0XL6100000000000AS22GO |
|
69 |
3.7180 |
BATE |
24-Feb-22 |
12:29:54 |
0XL6700000000000AS1VPB |
|
95 |
3.7180 |
BATE |
24-Feb-22 |
12:29:54 |
0XL6700000000000AS1VPC |
|
165 |
3.7180 |
BATE |
24-Feb-22 |
12:29:54 |
0XL6100000000000AS22NB |
|
202 |
3.7180 |
CHIX |
24-Feb-22 |
12:29:54 |
0XL6A00000000000AS2BTD |
|
3 |
3.7170 |
BATE |
24-Feb-22 |
12:30:00 |
0XL6A00000000000AS2BTQ |
|
16 |
3.7170 |
BATE |
24-Feb-22 |
12:30:00 |
0XL6700000000000AS1VPS |
|
27 |
3.7170 |
BATE |
24-Feb-22 |
12:30:00 |
0XL6700000000000AS1VPP |
|
28 |
3.7170 |
CHIX |
24-Feb-22 |
12:30:00 |
0XL6400000000000AS22HK |
|
31 |
3.7170 |
BATE |
24-Feb-22 |
12:30:00 |
0XL6700000000000AS1VPR |
|
34 |
3.7170 |
CHIX |
24-Feb-22 |
12:30:00 |
0XL6400000000000AS22HJ |
|
65 |
3.7170 |
XLON |
24-Feb-22 |
12:30:00 |
0XL6A00000000000AS2BTR |
|
72 |
3.7170 |
BATE |
24-Feb-22 |
12:30:00 |
0XL6A00000000000AS2BTV |
|
98 |
3.7170 |
CHIX |
24-Feb-22 |
12:30:00 |
0XL6700000000000AS1VPQ |
|
110 |
3.7170 |
BATE |
24-Feb-22 |
12:30:00 |
0XL6700000000000AS1VPO |
|
116 |
3.7170 |
CHIX |
24-Feb-22 |
12:30:00 |
0XL6400000000000AS22HI |
|
135 |
3.7170 |
BATE |
24-Feb-22 |
12:30:00 |
0XL6A00000000000AS2BTU |
|
193 |
3.7170 |
CHIX |
24-Feb-22 |
12:30:00 |
0XL6400000000000AS22HG |
|
194 |
3.7170 |
XLON |
24-Feb-22 |
12:30:00 |
0XL6100000000000AS22O7 |
|
218 |
3.7170 |
BATE |
24-Feb-22 |
12:30:00 |
0XL6400000000000AS22HF |
|
283 |
3.7170 |
XLON |
24-Feb-22 |
12:30:00 |
0XL6100000000000AS22O6 |
|
388 |
3.7170 |
XLON |
24-Feb-22 |
12:30:00 |
0XL6A00000000000AS2BTS |
|
490 |
3.7170 |
XLON |
24-Feb-22 |
12:30:00 |
0XL6700000000000AS1VPT |
|
492 |
3.7170 |
XLON |
24-Feb-22 |
12:30:00 |
0XL6A00000000000AS2BTT |
|
4 |
3.7150 |
CHIX |
24-Feb-22 |
12:30:41 |
0XL6A00000000000AS2C1I |
|
18 |
3.7150 |
BATE |
24-Feb-22 |
12:30:41 |
0XL6A00000000000AS2C1H |
|
26 |
3.7150 |
BATE |
24-Feb-22 |
12:30:41 |
0XL6400000000000AS22L4 |
|
97 |
3.7150 |
BATE |
24-Feb-22 |
12:30:41 |
0XL6A00000000000AS2C1L |
|
109 |
3.7150 |
CHIX |
24-Feb-22 |
12:30:41 |
0XL6400000000000AS22L2 |
|
127 |
3.7160 |
XLON |
24-Feb-22 |
12:30:41 |
0XL6A00000000000AS2C1F |
|
140 |
3.7150 |
CHIX |
24-Feb-22 |
12:30:41 |
0XL6A00000000000AS2C1K |
|
143 |
3.7150 |
CHIX |
24-Feb-22 |
12:30:41 |
0XL6A00000000000AS2C1J |
|
144 |
3.7160 |
CHIX |
24-Feb-22 |
12:30:41 |
0XL6400000000000AS22L1 |
|
166 |
3.7160 |
CHIX |
24-Feb-22 |
12:30:41 |
0XL6400000000000AS22L0 |
|
194 |
3.7150 |
BATE |
24-Feb-22 |
12:30:41 |
0XL6400000000000AS22L3 |
|
194 |
3.7160 |
BATE |
24-Feb-22 |
12:30:41 |
0XL6A00000000000AS2C1E |
|
257 |
3.7150 |
BATE |
24-Feb-22 |
12:30:41 |
0XL6100000000000AS22SE |
|
371 |
3.7160 |
XLON |
24-Feb-22 |
12:30:41 |
0XL6A00000000000AS2C1G |
|
391 |
3.7150 |
BATE |
24-Feb-22 |
12:30:41 |
0XL6700000000000AS1VTT |
|
479 |
3.7160 |
XLON |
24-Feb-22 |
12:30:41 |
0XL6100000000000AS22SD |
|
487 |
3.7160 |
XLON |
24-Feb-22 |
12:30:41 |
0XL6700000000000AS1VTS |
|
103 |
3.7140 |
BATE |
24-Feb-22 |
12:30:50 |
0XL6A00000000000AS2C2A |
|
106 |
3.7140 |
BATE |
24-Feb-22 |
12:30:50 |
0XL6700000000000AS1VUD |
|
143 |
3.7140 |
BATE |
24-Feb-22 |
12:30:50 |
0XL6100000000000AS22SR |
|
157 |
3.7140 |
BATE |
24-Feb-22 |
12:30:50 |
0XL6400000000000AS22LU |
|
107 |
3.7130 |
CHIX |
24-Feb-22 |
12:30:59 |
0XL6A00000000000AS2C2L |
|
143 |
3.7130 |
CHIX |
24-Feb-22 |
12:30:59 |
0XL6400000000000AS22M7 |
|
175 |
3.7130 |
CHIX |
24-Feb-22 |
12:30:59 |
0XL6400000000000AS22M6 |
|
302 |
3.7130 |
XLON |
24-Feb-22 |
12:30:59 |
0XL6A00000000000AS2C2M |
|
479 |
3.7130 |
XLON |
24-Feb-22 |
12:31:25 |
0XL6100000000000AS22VL |
|
5 |
3.7120 |
CHIX |
24-Feb-22 |
12:31:29 |
0XL6700000000000AS2000 |
|
13 |
3.7120 |
CHIX |
24-Feb-22 |
12:31:29 |
0XL6400000000000AS22OH |
|
19 |
3.7120 |
BATE |
24-Feb-22 |
12:31:29 |
0XL6400000000000AS22OJ |
|
64 |
3.7120 |
CHIX |
24-Feb-22 |
12:31:29 |
0XL6700000000000AS1VVU |
|
93 |
3.7120 |
CHIX |
24-Feb-22 |
12:31:29 |
0XL6400000000000AS22OG |
|
98 |
3.7120 |
BATE |
24-Feb-22 |
12:31:29 |
0XL6400000000000AS22OI |
|
112 |
3.7120 |
BATE |
24-Feb-22 |
12:31:29 |
0XL6400000000000AS22OF |
|
148 |
3.7120 |
BATE |
24-Feb-22 |
12:31:29 |
0XL6700000000000AS2001 |
|
151 |
3.7120 |
BATE |
24-Feb-22 |
12:31:29 |
0XL6100000000000AS22VU |
|
247 |
3.7120 |
BATE |
24-Feb-22 |
12:31:29 |
0XL6A00000000000AS2C4Q |
|
97 |
3.7110 |
CHIX |
24-Feb-22 |
12:31:31 |
0XL6400000000000AS22OO |
|
97 |
3.7110 |
CHIX |
24-Feb-22 |
12:31:31 |
0XL6A00000000000AS2C4V |
|
301 |
3.7110 |
XLON |
24-Feb-22 |
12:32:36 |
0XL6A00000000000AS2C8H |
|
486 |
3.7110 |
XLON |
24-Feb-22 |
12:32:36 |
0XL6700000000000AS2036 |
|
100 |
3.7170 |
BATE |
24-Feb-22 |
12:33:20 |
0XL6A00000000000AS2CB7 |
|
101 |
3.7170 |
BATE |
24-Feb-22 |
12:33:20 |
0XL6400000000000AS22UK |
|
159 |
3.7170 |
BATE |
24-Feb-22 |
12:33:20 |
0XL6700000000000AS2058 |
|
60 |
3.7160 |
CHIX |
24-Feb-22 |
12:33:21 |
0XL6700000000000AS2059 |
|
163 |
3.7160 |
BATE |
24-Feb-22 |
12:33:21 |
0XL6100000000000AS237R |
|
200 |
3.7160 |
XLON |
24-Feb-22 |
12:33:21 |
0XL6A00000000000AS2CBA |
|
668 |
3.7160 |
XLON |
24-Feb-22 |
12:33:21 |
0XL6100000000000AS237S |
|
818 |
3.7160 |
XLON |
24-Feb-22 |
12:33:21 |
0XL6A00000000000AS2CBB |
|
99 |
3.7150 |
CHIX |
24-Feb-22 |
12:33:54 |
0XL6400000000000AS22VV |
|
144 |
3.7150 |
CHIX |
24-Feb-22 |
12:33:54 |
0XL6400000000000AS2300 |
|
203 |
3.7150 |
CHIX |
24-Feb-22 |
12:33:54 |
0XL6400000000000AS22VU |
|
212 |
3.7150 |
CHIX |
24-Feb-22 |
12:33:54 |
0XL6A00000000000AS2CD2 |
|
302 |
3.7150 |
XLON |
24-Feb-22 |
12:33:54 |
0XL6A00000000000AS2CD1 |
|
481 |
3.7150 |
XLON |
24-Feb-22 |
12:34:42 |
0XL6100000000000AS23E4 |
|
494 |
3.7150 |
XLON |
24-Feb-22 |
12:34:42 |
0XL6A00000000000AS2CHK |
|
55 |
3.7140 |
CHIX |
24-Feb-22 |
12:35:07 |
0XL6700000000000AS20AS |
|
56 |
3.7140 |
XLON |
24-Feb-22 |
12:35:07 |
0XL6700000000000AS20AV |
|
98 |
3.7140 |
BATE |
24-Feb-22 |
12:35:07 |
0XL6100000000000AS23FS |
|
117 |
3.7130 |
CHIX |
24-Feb-22 |
12:35:07 |
0XL6A00000000000AS2CJA |
|
124 |
3.7130 |
CHIX |
24-Feb-22 |
12:35:07 |
0XL6400000000000AS2354 |
|
125 |
3.7140 |
CHIX |
24-Feb-22 |
12:35:07 |
0XL6400000000000AS234V |
|
126 |
3.7140 |
CHIX |
24-Feb-22 |
12:35:07 |
0XL6A00000000000AS2CJ8 |
|
137 |
3.7130 |
BATE |
24-Feb-22 |
12:35:07 |
0XL6400000000000AS2353 |
|
165 |
3.7130 |
BATE |
24-Feb-22 |
12:35:07 |
0XL6A00000000000AS2CJ9 |
|
188 |
3.7130 |
BATE |
24-Feb-22 |
12:35:07 |
0XL6700000000000AS20B0 |
|
194 |
3.7140 |
CHIX |
24-Feb-22 |
12:35:07 |
0XL6400000000000AS2352 |
|
947 |
3.7140 |
XLON |
24-Feb-22 |
12:35:07 |
0XL6700000000000AS20AT |
|
57 |
3.7110 |
BATE |
24-Feb-22 |
12:35:17 |
0XL6400000000000AS235U |
|
86 |
3.7110 |
BATE |
24-Feb-22 |
12:35:17 |
0XL6400000000000AS235V |
|
96 |
3.7120 |
CHIX |
24-Feb-22 |
12:35:17 |
0XL6400000000000AS235N |
|
97 |
3.7120 |
CHIX |
24-Feb-22 |
12:35:17 |
0XL6A00000000000AS2CJS |
|
100 |
3.7110 |
BATE |
24-Feb-22 |
12:35:17 |
0XL6400000000000AS235T |
|
101 |
3.7110 |
BATE |
24-Feb-22 |
12:35:17 |
0XL6700000000000AS20BF |
|
165 |
3.7120 |
BATE |
24-Feb-22 |
12:35:17 |
0XL6100000000000AS23GJ |
|
167 |
3.7110 |
BATE |
24-Feb-22 |
12:35:17 |
0XL6A00000000000AS2CK4 |
|
304 |
3.7110 |
XLON |
24-Feb-22 |
12:35:17 |
0XL6A00000000000AS2CK3 |
|
55 |
3.7100 |
CHIX |
24-Feb-22 |
12:35:45 |
0XL6700000000000AS20D4 |
|
120 |
3.7100 |
BATE |
24-Feb-22 |
12:35:45 |
0XL6100000000000AS23J4 |
|
149 |
3.7090 |
BATE |
24-Feb-22 |
12:35:45 |
0XL6400000000000AS237G |
|
151 |
3.7100 |
BATE |
24-Feb-22 |
12:35:45 |
0XL6A00000000000AS2CLT |
|
160 |
3.7090 |
BATE |
24-Feb-22 |
12:35:45 |
0XL6700000000000AS20D5 |
|
172 |
3.7100 |
BATE |
24-Feb-22 |
12:35:45 |
0XL6100000000000AS23J3 |
|
210 |
3.7090 |
BATE |
24-Feb-22 |
12:35:45 |
0XL6A00000000000AS2CLU |
|
23 |
3.7120 |
CHIX |
24-Feb-22 |
12:37:09 |
0XL6700000000000AS20HN |
|
36 |
3.7120 |
CHIX |
24-Feb-22 |
12:37:09 |
0XL6700000000000AS20HL |
|
123 |
3.7120 |
XLON |
24-Feb-22 |
12:37:09 |
0XL6A00000000000AS2CRD |
|
158 |
3.7120 |
CHIX |
24-Feb-22 |
12:37:09 |
0XL6400000000000AS23CR |
|
177 |
3.7120 |
XLON |
24-Feb-22 |
12:37:09 |
0XL6A00000000000AS2CRB |
|
530 |
3.7120 |
XLON |
24-Feb-22 |
12:37:09 |
0XL6700000000000AS20HO |
|
18 |
3.7090 |
BATE |
24-Feb-22 |
12:38:38 |
0XL6400000000000AS23HP |
|
26 |
3.7090 |
BATE |
24-Feb-22 |
12:38:38 |
0XL6400000000000AS23HQ |
|
35 |
3.7090 |
BATE |
24-Feb-22 |
12:38:38 |
0XL6700000000000AS20MK |
|
73 |
3.7090 |
BATE |
24-Feb-22 |
12:38:38 |
0XL6700000000000AS20MJ |
|
96 |
3.7110 |
CHIX |
24-Feb-22 |
12:38:38 |
0XL6400000000000AS23HM |
|
103 |
3.7090 |
BATE |
24-Feb-22 |
12:38:38 |
0XL6400000000000AS23HO |
|
129 |
3.7110 |
CHIX |
24-Feb-22 |
12:38:38 |
0XL6A00000000000AS2D2O |
|
131 |
3.7110 |
CHIX |
24-Feb-22 |
12:38:38 |
0XL6400000000000AS23HL |
|
132 |
3.7090 |
CHIX |
24-Feb-22 |
12:38:38 |
0XL6400000000000AS23HN |
|
134 |
3.7090 |
CHIX |
24-Feb-22 |
12:38:38 |
0XL6A00000000000AS2D2R |
|
165 |
3.7110 |
BATE |
24-Feb-22 |
12:38:38 |
0XL6100000000000AS23V5 |
|
301 |
3.7100 |
XLON |
24-Feb-22 |
12:38:38 |
0XL6A00000000000AS2D2P |
|
685 |
3.7100 |
XLON |
24-Feb-22 |
12:38:38 |
0XL6A00000000000AS2D2Q |
|
964 |
3.7100 |
XLON |
24-Feb-22 |
12:38:38 |
0XL6100000000000AS23V6 |
|
26 |
3.7080 |
BATE |
24-Feb-22 |
12:38:40 |
0XL6A00000000000AS2D36 |
|
106 |
3.7080 |
BATE |
24-Feb-22 |
12:38:40 |
0XL6A00000000000AS2D35 |
|
246 |
3.7080 |
BATE |
24-Feb-22 |
12:38:40 |
0XL6400000000000AS23I1 |
|
267 |
3.7080 |
BATE |
24-Feb-22 |
12:38:40 |
0XL6700000000000AS20MQ |
|
487 |
3.7070 |
XLON |
24-Feb-22 |
12:38:41 |
0XL6700000000000AS20MV |
|
103 |
3.7070 |
BATE |
24-Feb-22 |
12:38:46 |
0XL6400000000000AS23I8 |
|
162 |
3.7070 |
BATE |
24-Feb-22 |
12:38:46 |
0XL6700000000000AS20NG |
|
478 |
3.7070 |
XLON |
24-Feb-22 |
12:40:09 |
0XL6100000000000AS245F |
|
13 |
3.7050 |
CHIX |
24-Feb-22 |
12:40:13 |
0XL6400000000000AS23N7 |
|
21 |
3.7050 |
CHIX |
24-Feb-22 |
12:40:13 |
0XL6700000000000AS20SH |
|
51 |
3.7050 |
CHIX |
24-Feb-22 |
12:40:13 |
0XL6700000000000AS20SJ |
|
83 |
3.7050 |
CHIX |
24-Feb-22 |
12:40:13 |
0XL6400000000000AS23N6 |
|
95 |
3.7050 |
BATE |
24-Feb-22 |
12:40:13 |
0XL6400000000000AS23N8 |
|
96 |
3.7050 |
CHIX |
24-Feb-22 |
12:40:13 |
0XL6400000000000AS23N5 |
|
96 |
3.7050 |
CHIX |
24-Feb-22 |
12:40:13 |
0XL6A00000000000AS2DA6 |
|
132 |
3.7060 |
BATE |
24-Feb-22 |
12:40:13 |
0XL6400000000000AS23N4 |
|
201 |
3.7060 |
BATE |
24-Feb-22 |
12:40:13 |
0XL6100000000000AS245N |
|
265 |
3.7060 |
BATE |
24-Feb-22 |
12:40:13 |
0XL6A00000000000AS2DA3 |
|
303 |
3.7060 |
XLON |
24-Feb-22 |
12:40:13 |
0XL6A00000000000AS2DA5 |
|
148 |
3.7070 |
CHIX |
24-Feb-22 |
12:42:45 |
0XL6A00000000000AS2DK6 |
|
180 |
3.7070 |
BATE |
24-Feb-22 |
12:42:45 |
0XL6100000000000AS24FM |
|
235 |
3.7070 |
BATE |
24-Feb-22 |
12:42:45 |
0XL6A00000000000AS2DK7 |
|
54 |
3.7060 |
CHIX |
24-Feb-22 |
12:42:54 |
0XL6700000000000AS215E |
|
110 |
3.7060 |
BATE |
24-Feb-22 |
12:42:54 |
0XL6400000000000AS241D |
|
120 |
3.7060 |
CHIX |
24-Feb-22 |
12:42:54 |
0XL6400000000000AS241C |
|
144 |
3.7060 |
CHIX |
24-Feb-22 |
12:42:54 |
0XL6A00000000000AS2DKI |
|
196 |
3.7060 |
CHIX |
24-Feb-22 |
12:42:54 |
0XL6400000000000AS241A |
|
331 |
3.7060 |
XLON |
24-Feb-22 |
12:42:54 |
0XL6A00000000000AS2DKL |
|
990 |
3.7060 |
XLON |
24-Feb-22 |
12:42:54 |
0XL6A00000000000AS2DKH |
|
73 |
3.7060 |
CHIX |
24-Feb-22 |
12:43:47 |
0XL6700000000000AS2184 |
|
96 |
3.7060 |
CHIX |
24-Feb-22 |
12:43:47 |
0XL6A00000000000AS2DO5 |
|
168 |
3.7060 |
CHIX |
24-Feb-22 |
12:43:47 |
0XL6400000000000AS244I |
|
482 |
3.7050 |
XLON |
24-Feb-22 |
12:43:47 |
0XL6100000000000AS24JL |
|
1332 |
3.7050 |
XLON |
24-Feb-22 |
12:43:47 |
0XL6700000000000AS2185 |
|
48 |
3.7050 |
BATE |
24-Feb-22 |
12:43:53 |
0XL6700000000000AS218C |
|
113 |
3.7050 |
BATE |
24-Feb-22 |
12:43:53 |
0XL6100000000000AS24JT |
|
122 |
3.7050 |
BATE |
24-Feb-22 |
12:43:53 |
0XL6700000000000AS218B |
|
124 |
3.7050 |
BATE |
24-Feb-22 |
12:43:53 |
0XL6700000000000AS218D |
|
177 |
3.7040 |
XLON |
24-Feb-22 |
12:43:54 |
0XL6A00000000000AS2DOQ |
|
313 |
3.7040 |
XLON |
24-Feb-22 |
12:43:54 |
0XL6A00000000000AS2DOL |
|
320 |
3.7040 |
XLON |
24-Feb-22 |
12:43:54 |
0XL6A00000000000AS2DOO |
|
484 |
3.7040 |
XLON |
24-Feb-22 |
12:43:54 |
0XL6100000000000AS24JU |
|
343 |
3.7060 |
XLON |
24-Feb-22 |
12:44:11 |
0XL6A00000000000AS2DQB |
|
54 |
3.7040 |
CHIX |
24-Feb-22 |
12:44:33 |
0XL6400000000000AS247P |
|
103 |
3.7040 |
XLON |
24-Feb-22 |
12:44:33 |
0XL6100000000000AS24N0 |
|
586 |
3.7040 |
XLON |
24-Feb-22 |
12:44:33 |
0XL6100000000000AS24N1 |
|
20 |
3.7040 |
CHIX |
24-Feb-22 |
12:44:34 |
0XL6400000000000AS247R |
|
52 |
3.7040 |
CHIX |
24-Feb-22 |
12:44:34 |
0XL6400000000000AS247Q |
|
96 |
3.7040 |
CHIX |
24-Feb-22 |
12:44:34 |
0XL6400000000000AS247S |
|
110 |
3.7040 |
CHIX |
24-Feb-22 |
12:44:34 |
0XL6A00000000000AS2DRL |
|
206 |
3.7040 |
XLON |
24-Feb-22 |
12:45:30 |
0XL6A00000000000AS2DV1 |
|
288 |
3.7040 |
XLON |
24-Feb-22 |
12:45:30 |
0XL6A00000000000AS2DV3 |
|
304 |
3.7040 |
XLON |
24-Feb-22 |
12:46:00 |
0XL6A00000000000AS2E0S |
|
22 |
3.7040 |
CHIX |
24-Feb-22 |
12:48:01 |
0XL6700000000000AS21NF |
|
66 |
3.7040 |
CHIX |
24-Feb-22 |
12:48:01 |
0XL6700000000000AS21NG |
|
153 |
3.7040 |
CHIX |
24-Feb-22 |
12:48:01 |
0XL6400000000000AS24L9 |
|
221 |
3.7040 |
XLON |
24-Feb-22 |
12:48:01 |
0XL6100000000000AS2568 |
|
486 |
3.7030 |
XLON |
24-Feb-22 |
12:48:01 |
0XL6700000000000AS21NH |
|
505 |
3.7040 |
XLON |
24-Feb-22 |
12:48:01 |
0XL6100000000000AS2567 |
|
608 |
3.7030 |
XLON |
24-Feb-22 |
12:48:01 |
0XL6A00000000000AS2E8R |
|
21 |
3.7030 |
BATE |
24-Feb-22 |
12:48:19 |
0XL6100000000000AS257J |
|
71 |
3.7020 |
BATE |
24-Feb-22 |
12:48:19 |
0XL6A00000000000AS2EA2 |
|
84 |
3.7030 |
CHIX |
24-Feb-22 |
12:48:19 |
0XL6700000000000AS21OR |
|
107 |
3.7030 |
CHIX |
24-Feb-22 |
12:48:19 |
0XL6400000000000AS24MO |
|
129 |
3.7020 |
CHIX |
24-Feb-22 |
12:48:19 |
0XL6400000000000AS24MS |
|
158 |
3.7030 |
CHIX |
24-Feb-22 |
12:48:19 |
0XL6A00000000000AS2E9V |
|
165 |
3.7030 |
BATE |
24-Feb-22 |
12:48:19 |
0XL6400000000000AS24MP |
|
166 |
3.7020 |
BATE |
24-Feb-22 |
12:48:19 |
0XL6A00000000000AS2EA1 |
|
244 |
3.7030 |
BATE |
24-Feb-22 |
12:48:19 |
0XL6100000000000AS257K |
|
291 |
3.7030 |
BATE |
24-Feb-22 |
12:48:19 |
0XL6700000000000AS21OV |
|
293 |
3.7030 |
BATE |
24-Feb-22 |
12:48:19 |
0XL6A00000000000AS2EA0 |
|
295 |
3.7030 |
CHIX |
24-Feb-22 |
12:48:19 |
0XL6400000000000AS24MQ |
|
320 |
3.7020 |
BATE |
24-Feb-22 |
12:48:19 |
0XL6100000000000AS257L |
|
666 |
3.7020 |
BATE |
24-Feb-22 |
12:48:19 |
0XL6700000000000AS21P0 |
|
717 |
3.7020 |
XLON |
24-Feb-22 |
12:48:19 |
0XL6100000000000AS257M |
|
1001 |
3.7020 |
XLON |
24-Feb-22 |
12:48:19 |
0XL6A00000000000AS2EA3 |
|
1574 |
3.7020 |
XLON |
24-Feb-22 |
12:48:19 |
0XL6700000000000AS21P1 |
|
16 |
3.7000 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6A00000000000AS2EA7 |
|
17 |
3.7000 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6A00000000000AS2EA6 |
|
46 |
3.7000 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6100000000000AS257T |
|
99 |
3.7000 |
CHIX |
24-Feb-22 |
12:48:20 |
0XL6400000000000AS24N0 |
|
111 |
3.6990 |
CHIX |
24-Feb-22 |
12:48:20 |
0XL6A00000000000AS2EA8 |
|
113 |
3.7010 |
CHIX |
24-Feb-22 |
12:48:20 |
0XL6400000000000AS24MT |
|
117 |
3.7000 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6100000000000AS257R |
|
144 |
3.6970 |
CHIX |
24-Feb-22 |
12:48:20 |
0XL6A00000000000AS2EAE |
|
166 |
3.7010 |
CHIX |
24-Feb-22 |
12:48:20 |
0XL6A00000000000AS2EA4 |
|
184 |
3.7010 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6100000000000AS257Q |
|
204 |
3.7000 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6100000000000AS257S |
|
226 |
3.7000 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6A00000000000AS2EA5 |
|
236 |
3.6990 |
CHIX |
24-Feb-22 |
12:48:20 |
0XL6400000000000AS24N1 |
|
270 |
3.7000 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6700000000000AS21P5 |
|
330 |
3.7000 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6700000000000AS21P4 |
|
386 |
3.7010 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6400000000000AS24MU |
|
402 |
3.6990 |
BATE |
24-Feb-22 |
12:48:20 |
0XL6400000000000AS24N4 |
|
172 |
3.7050 |
BATE |
24-Feb-22 |
12:50:03 |
0XL6400000000000AS24UF |
|
215 |
3.7050 |
BATE |
24-Feb-22 |
12:50:03 |
0XL6100000000000AS25HN |
|
551 |
3.7050 |
XLON |
24-Feb-22 |
12:50:03 |
0XL6A00000000000AS2EIA |
|
48 |
3.7110 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6A00000000000AS2EU2 |
|
60 |
3.7070 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6400000000000AS258E |
|
68 |
3.7070 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6700000000000AS22B2 |
|
68 |
3.7110 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6400000000000AS2589 |
|
91 |
3.7070 |
BATE |
24-Feb-22 |
12:52:31 |
0XL6700000000000AS22B3 |
|
102 |
3.7110 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6700000000000AS22AV |
|
119 |
3.7070 |
BATE |
24-Feb-22 |
12:52:31 |
0XL6700000000000AS22B5 |
|
139 |
3.7110 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6400000000000AS2588 |
|
162 |
3.7110 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6A00000000000AS2EU1 |
|
164 |
3.7110 |
BATE |
24-Feb-22 |
12:52:31 |
0XL6700000000000AS22AU |
|
173 |
3.7070 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6400000000000AS258C |
|
183 |
3.7070 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6A00000000000AS2EU6 |
|
232 |
3.7070 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6400000000000AS258D |
|
238 |
3.7080 |
CHIX |
24-Feb-22 |
12:52:31 |
0XL6400000000000AS258B |
|
241 |
3.7090 |
BATE |
24-Feb-22 |
12:52:31 |
0XL6700000000000AS22B1 |
|
355 |
3.7080 |
XLON |
24-Feb-22 |
12:52:31 |
0XL6A00000000000AS2EU3 |
|
483 |
3.7080 |
XLON |
24-Feb-22 |
12:52:31 |
0XL6100000000000AS25S6 |
|
518 |
3.7080 |
XLON |
24-Feb-22 |
12:52:31 |
0XL6A00000000000AS2EU4 |
|
573 |
3.7100 |
XLON |
24-Feb-22 |
12:52:31 |
0XL6700000000000AS22B0 |
|
969 |
3.7070 |
XLON |
24-Feb-22 |
12:52:31 |
0XL6700000000000AS22B4 |
|
37 |
3.7080 |
CHIX |
24-Feb-22 |
12:52:46 |
0XL6400000000000AS2597 |
|
63 |
3.7080 |
CHIX |
24-Feb-22 |
12:52:46 |
0XL6700000000000AS22BN |
|
66 |
3.7080 |
CHIX |
24-Feb-22 |
12:52:46 |
0XL6400000000000AS2596 |
|
67 |
3.7060 |
BATE |
24-Feb-22 |
12:52:46 |
0XL6100000000000AS25TC |
|
101 |
3.7060 |
BATE |
24-Feb-22 |
12:52:46 |
0XL6700000000000AS22BO |
|
121 |
3.7060 |
BATE |
24-Feb-22 |
12:52:46 |
0XL6100000000000AS25TD |
|
146 |
3.7060 |
CHIX |
24-Feb-22 |
12:52:46 |
0XL6A00000000000AS2EV7 |
|
150 |
3.7080 |
CHIX |
24-Feb-22 |
12:52:46 |
0XL6400000000000AS2598 |
|
192 |
3.7060 |
BATE |
24-Feb-22 |
12:52:46 |
0XL6400000000000AS2599 |
|
224 |
3.7060 |
BATE |
24-Feb-22 |
12:52:46 |
0XL6A00000000000AS2EV8 |
|
361 |
3.7060 |
XLON |
24-Feb-22 |
12:52:46 |
0XL6A00000000000AS2EV6 |
|
637 |
3.7060 |
XLON |
24-Feb-22 |
12:52:46 |
0XL6100000000000AS25TE |
|
486 |
3.7070 |
XLON |
24-Feb-22 |
12:54:13 |
0XL6700000000000AS22GP |
|
56 |
3.7060 |
CHIX |
24-Feb-22 |
12:54:15 |
0XL6700000000000AS22H2 |
|
73 |
3.7060 |
CHIX |
24-Feb-22 |
12:54:15 |
0XL6400000000000AS25EH |
|
123 |
3.7060 |
CHIX |
24-Feb-22 |
12:54:15 |
0XL6400000000000AS25EI |
|
161 |
3.7060 |
CHIX |
24-Feb-22 |
12:54:15 |
0XL6400000000000AS25EJ |
|
169 |
3.7060 |
BATE |
24-Feb-22 |
12:54:15 |
0XL6700000000000AS22H3 |
|
195 |
3.7060 |
CHIX |
24-Feb-22 |
12:54:15 |
0XL6A00000000000AS2F6T |
|
214 |
3.7060 |
XLON |
24-Feb-22 |
12:54:15 |
0XL6A00000000000AS2F6V |
|
263 |
3.7060 |
BATE |
24-Feb-22 |
12:54:15 |
0XL6400000000000AS25EG |
|
399 |
3.7060 |
XLON |
24-Feb-22 |
12:54:15 |
0XL6A00000000000AS2F70 |
|
698 |
3.7060 |
XLON |
24-Feb-22 |
12:54:15 |
0XL6A00000000000AS2F6U |
|
161 |
3.7050 |
BATE |
24-Feb-22 |
12:54:27 |
0XL6A00000000000AS2F86 |
|
244 |
3.7050 |
BATE |
24-Feb-22 |
12:54:27 |
0XL6100000000000AS265R |
|
56 |
3.7040 |
XLON |
24-Feb-22 |
12:54:47 |
0XL6100000000000AS2675 |
|
106 |
3.7040 |
CHIX |
24-Feb-22 |
12:54:47 |
0XL6A00000000000AS2F9M |
|
146 |
3.7040 |
BATE |
24-Feb-22 |
12:54:47 |
0XL6700000000000AS22J2 |
|
149 |
3.7040 |
CHIX |
24-Feb-22 |
12:54:47 |
0XL6400000000000AS25GB |
|
663 |
3.7040 |
XLON |
24-Feb-22 |
12:54:47 |
0XL6A00000000000AS2F9N |
|
913 |
3.7040 |
XLON |
24-Feb-22 |
12:54:47 |
0XL6100000000000AS2676 |
|
56 |
3.7030 |
CHIX |
24-Feb-22 |
12:55:24 |
0XL6700000000000AS22KQ |
|
101 |
3.7030 |
BATE |
24-Feb-22 |
12:55:24 |
0XL6700000000000AS22KR |
|
303 |
3.7030 |
XLON |
24-Feb-22 |
12:55:24 |
0XL6A00000000000AS2FC9 |
|
379 |
3.7030 |
BATE |
24-Feb-22 |
12:55:24 |
0XL6A00000000000AS2FC7 |
|
481 |
3.7030 |
BATE |
24-Feb-22 |
12:55:24 |
0XL6100000000000AS26AN |
|
481 |
3.7030 |
XLON |
24-Feb-22 |
12:55:24 |
0XL6100000000000AS26AO |
|
486 |
3.7030 |
XLON |
24-Feb-22 |
12:55:24 |
0XL6700000000000AS22KS |
|
496 |
3.7030 |
XLON |
24-Feb-22 |
12:55:24 |
0XL6A00000000000AS2FC8 |
|
476 |
3.7020 |
XLON |
24-Feb-22 |
12:56:10 |
0XL6100000000000AS26E4 |
|
57 |
3.7020 |
CHIX |
24-Feb-22 |
12:57:14 |
0XL6700000000000AS22PO |
|
120 |
3.7020 |
BATE |
24-Feb-22 |
12:57:14 |
0XL6700000000000AS22PP |
|
195 |
3.7020 |
CHIX |
24-Feb-22 |
12:57:14 |
0XL6A00000000000AS2FK0 |
|
204 |
3.7020 |
CHIX |
24-Feb-22 |
12:57:14 |
0XL6400000000000AS25NA |
|
225 |
3.7020 |
CHIX |
24-Feb-22 |
12:57:14 |
0XL6400000000000AS25NB |
|
236 |
3.7020 |
BATE |
24-Feb-22 |
12:57:14 |
0XL6A00000000000AS2FK1 |
|
239 |
3.7020 |
BATE |
24-Feb-22 |
12:57:14 |
0XL6400000000000AS25NC |
|
252 |
3.7020 |
BATE |
24-Feb-22 |
12:57:14 |
0XL6100000000000AS26I3 |
|
303 |
3.7020 |
XLON |
24-Feb-22 |
12:57:14 |
0XL6A00000000000AS2FJV |
|
487 |
3.7020 |
XLON |
24-Feb-22 |
12:57:14 |
0XL6700000000000AS22PN |
|
112 |
3.7140 |
CHIX |
24-Feb-22 |
13:00:04 |
0XL6A00000000000AS2G4B |
|
117 |
3.7140 |
CHIX |
24-Feb-22 |
13:00:04 |
0XL6700000000000AS233C |
|
137 |
3.7140 |
CHIX |
24-Feb-22 |
13:00:04 |
0XL6400000000000AS263A |
|
574 |
3.7140 |
XLON |
24-Feb-22 |
13:00:04 |
0XL6A00000000000AS2G4C |
|
506 |
3.7140 |
XLON |
24-Feb-22 |
13:00:23 |
0XL6A00000000000AS2G6J |
|
494 |
3.7120 |
XLON |
24-Feb-22 |
13:00:26 |
0XL6A00000000000AS2G75 |
|
627 |
3.7120 |
XLON |
24-Feb-22 |
13:00:26 |
0XL6700000000000AS2350 |
|
926 |
3.7120 |
XLON |
24-Feb-22 |
13:00:26 |
0XL6100000000000AS2712 |
|
17 |
3.7120 |
CHIX |
24-Feb-22 |
13:01:04 |
0XL6400000000000AS267T |
|
102 |
3.7120 |
CHIX |
24-Feb-22 |
13:01:04 |
0XL6A00000000000AS2GAF |
|
104 |
3.7120 |
BATE |
24-Feb-22 |
13:01:04 |
0XL6700000000000AS237B |
|
125 |
3.7120 |
CHIX |
24-Feb-22 |
13:01:04 |
0XL6400000000000AS267R |
|
298 |
3.7120 |
CHIX |
24-Feb-22 |
13:01:04 |
0XL6400000000000AS267U |
|
131 |
3.7100 |
CHIX |
24-Feb-22 |
13:01:37 |
0XL6A00000000000AS2GDC |
|
133 |
3.7110 |
CHIX |
24-Feb-22 |
13:01:37 |
0XL6A00000000000AS2GD8 |
|
248 |
3.7110 |
BATE |
24-Feb-22 |
13:01:37 |
0XL6700000000000AS238U |
|
306 |
3.7090 |
BATE |
24-Feb-22 |
13:01:37 |
0XL6700000000000AS2391 |
|
355 |
3.7110 |
BATE |
24-Feb-22 |
13:01:37 |
0XL6400000000000AS26A4 |
|
372 |
3.7090 |
BATE |
24-Feb-22 |
13:01:37 |
0XL6100000000000AS277E |
|
377 |
3.7110 |
BATE |
24-Feb-22 |
13:01:37 |
0XL6100000000000AS277D |
|
385 |
3.7090 |
BATE |
24-Feb-22 |
13:01:37 |
0XL6400000000000AS26A7 |
|
490 |
3.7100 |
XLON |
24-Feb-22 |
13:01:37 |
0XL6700000000000AS238V |
|
505 |
3.7110 |
XLON |
24-Feb-22 |
13:01:37 |
0XL6A00000000000AS2GD9 |
|
615 |
3.7100 |
BATE |
24-Feb-22 |
13:01:37 |
0XL6A00000000000AS2GDB |
|
1079 |
3.7110 |
BATE |
24-Feb-22 |
13:01:37 |
0XL6A00000000000AS2GDA |
|
37 |
3.7080 |
CHIX |
24-Feb-22 |
13:01:43 |
0XL6400000000000AS26AG |
|
43 |
3.7080 |
CHIX |
24-Feb-22 |
13:01:43 |
0XL6400000000000AS26AD |
|
186 |
3.7080 |
CHIX |
24-Feb-22 |
13:01:43 |
0XL6400000000000AS26AF |
|
319 |
3.7080 |
CHIX |
24-Feb-22 |
13:01:43 |
0XL6400000000000AS26AE |
|
139 |
3.7080 |
CHIX |
24-Feb-22 |
13:01:57 |
0XL6400000000000AS26BL |
|
78 |
3.7100 |
CHIX |
24-Feb-22 |
13:02:20 |
0XL6700000000000AS23C7 |
|
116 |
3.7100 |
CHIX |
24-Feb-22 |
13:02:20 |
0XL6400000000000AS26D6 |
|
139 |
3.7100 |
CHIX |
24-Feb-22 |
13:02:20 |
0XL6A00000000000AS2GH5 |
|
388 |
3.7100 |
XLON |
24-Feb-22 |
13:02:20 |
0XL6A00000000000AS2GH6 |
|
62 |
3.7060 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6A00000000000AS2GKH |
|
63 |
3.7070 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6A00000000000AS2GKD |
|
65 |
3.7070 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6700000000000AS23ET |
|
98 |
3.7090 |
CHIX |
24-Feb-22 |
13:03:08 |
0XL6400000000000AS26GB |
|
98 |
3.7090 |
CHIX |
24-Feb-22 |
13:03:08 |
0XL6A00000000000AS2GKC |
|
116 |
3.7070 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6700000000000AS23ES |
|
147 |
3.7060 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6A00000000000AS2GKG |
|
160 |
3.7070 |
CHIX |
24-Feb-22 |
13:03:08 |
0XL6400000000000AS26GD |
|
184 |
3.7070 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6A00000000000AS2GKE |
|
210 |
3.7060 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6700000000000AS23EV |
|
285 |
3.7070 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6400000000000AS26GE |
|
294 |
3.7070 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6100000000000AS27EM |
|
360 |
3.7060 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6100000000000AS27EN |
|
405 |
3.7060 |
BATE |
24-Feb-22 |
13:03:08 |
0XL6400000000000AS26GF |
|
488 |
3.7070 |
XLON |
24-Feb-22 |
13:03:08 |
0XL6700000000000AS23EU |
|
497 |
3.7070 |
XLON |
24-Feb-22 |
13:03:08 |
0XL6A00000000000AS2GKF |
|
972 |
3.7090 |
XLON |
24-Feb-22 |
13:03:08 |
0XL6100000000000AS27EL |
|
35 |
3.7060 |
CHIX |
24-Feb-22 |
13:03:45 |
0XL6A00000000000AS2GN4 |
|
58 |
3.7060 |
CHIX |
24-Feb-22 |
13:03:45 |
0XL6700000000000AS23H0 |
|
61 |
3.7060 |
CHIX |
24-Feb-22 |
13:03:45 |
0XL6A00000000000AS2GN6 |
|
188 |
3.7060 |
CHIX |
24-Feb-22 |
13:03:45 |
0XL6400000000000AS26I6 |
|
448 |
3.7060 |
XLON |
24-Feb-22 |
13:03:45 |
0XL6A00000000000AS2GN8 |
|
493 |
3.7060 |
XLON |
24-Feb-22 |
13:03:45 |
0XL6700000000000AS23H1 |
|
500 |
3.7060 |
XLON |
24-Feb-22 |
13:03:45 |
0XL6A00000000000AS2GN7 |
|
103 |
3.7090 |
CHIX |
24-Feb-22 |
13:04:20 |
0XL6A00000000000AS2GQ0 |
|
101 |
3.7100 |
CHIX |
24-Feb-22 |
13:05:25 |
0XL6A00000000000AS2GUV |
|
304 |
3.7100 |
XLON |
24-Feb-22 |
13:05:25 |
0XL6A00000000000AS2GV0 |
|
369 |
3.7100 |
XLON |
24-Feb-22 |
13:05:25 |
0XL6100000000000AS27PT |
|
537 |
3.7100 |
XLON |
24-Feb-22 |
13:05:25 |
0XL6100000000000AS27PS |
|
1 |
3.7090 |
CHIX |
24-Feb-22 |
13:05:39 |
0XL6700000000000AS23OL |
|
70 |
3.7090 |
CHIX |
24-Feb-22 |
13:05:39 |
0XL6400000000000AS26QO |
|
70 |
3.7090 |
CHIX |
24-Feb-22 |
13:05:39 |
0XL6700000000000AS23OM |
|
96 |
3.7090 |
CHIX |
24-Feb-22 |
13:05:39 |
0XL6400000000000AS26QP |
|
214 |
3.7080 |
XLON |
24-Feb-22 |
13:05:58 |
0XL6A00000000000AS2H1C |
|
101 |
3.7100 |
CHIX |
24-Feb-22 |
13:07:07 |
0XL6400000000000AS2712 |
|
125 |
3.7100 |
BATE |
24-Feb-22 |
13:07:07 |
0XL6400000000000AS2714 |
|
167 |
3.7100 |
BATE |
24-Feb-22 |
13:07:07 |
0XL6700000000000AS23U1 |
|
196 |
3.7100 |
CHIX |
24-Feb-22 |
13:07:07 |
0XL6A00000000000AS2H6F |
|
272 |
3.7100 |
BATE |
24-Feb-22 |
13:07:07 |
0XL6A00000000000AS2H6G |
|
318 |
3.7090 |
BATE |
24-Feb-22 |
13:07:35 |
0XL6700000000000AS23VO |
|
293 |
3.7080 |
XLON |
24-Feb-22 |
13:07:37 |
0XL6A00000000000AS2H8O |
|
69 |
3.7070 |
BATE |
24-Feb-22 |
13:07:39 |
0XL6A00000000000AS2H94 |
|
93 |
3.7080 |
CHIX |
24-Feb-22 |
13:07:39 |
0XL6700000000000AS2409 |
|
96 |
3.7080 |
CHIX |
24-Feb-22 |
13:07:39 |
0XL6A00000000000AS2H90 |
|
102 |
3.7080 |
BATE |
24-Feb-22 |
13:07:39 |
0XL6400000000000AS2738 |
|
113 |
3.7070 |
CHIX |
24-Feb-22 |
13:07:39 |
0XL6400000000000AS273B |
|
139 |
3.7080 |
CHIX |
24-Feb-22 |
13:07:39 |
0XL6400000000000AS2739 |
|
184 |
3.7070 |
BATE |
24-Feb-22 |
13:07:39 |
0XL6400000000000AS273A |
|
286 |
3.7070 |
BATE |
24-Feb-22 |
13:07:39 |
0XL6100000000000AS2860 |
|
302 |
3.7080 |
XLON |
24-Feb-22 |
13:07:39 |
0XL6A00000000000AS2H92 |
|
308 |
3.7070 |
BATE |
24-Feb-22 |
13:07:39 |
0XL6A00000000000AS2H93 |
|
988 |
3.7080 |
XLON |
24-Feb-22 |
13:07:39 |
0XL6700000000000AS240A |
|
1094 |
3.7080 |
XLON |
24-Feb-22 |
13:07:39 |
0XL6A00000000000AS2H91 |
|
15 |
3.7070 |
BATE |
24-Feb-22 |
13:08:12 |
0XL6A00000000000AS2HB6 |
|
55 |
3.7070 |
XLON |
24-Feb-22 |
13:08:12 |
0XL6700000000000AS241P |
|
140 |
3.7060 |
CHIX |
24-Feb-22 |
13:08:12 |
0XL6400000000000AS2750 |
|
161 |
3.7060 |
CHIX |
24-Feb-22 |
13:08:12 |
0XL6A00000000000AS2HB9 |
|
167 |
3.7060 |
CHIX |
24-Feb-22 |
13:08:12 |
0XL6400000000000AS2752 |
|
296 |
3.7060 |
BATE |
24-Feb-22 |
13:08:12 |
0XL6400000000000AS2751 |
|
300 |
3.7070 |
XLON |
24-Feb-22 |
13:08:12 |
0XL6A00000000000AS2HB5 |
|
445 |
3.7070 |
XLON |
24-Feb-22 |
13:08:12 |
0XL6700000000000AS241O |
|
525 |
3.7070 |
BATE |
24-Feb-22 |
13:08:12 |
0XL6700000000000AS241N |
|
964 |
3.7070 |
XLON |
24-Feb-22 |
13:08:12 |
0XL6100000000000AS288S |
|
44 |
3.7040 |
BATE |
24-Feb-22 |
13:08:54 |
0XL6100000000000AS28CC |
|
52 |
3.7040 |
BATE |
24-Feb-22 |
13:08:54 |
0XL6100000000000AS28CD |
|
95 |
3.7050 |
CHIX |
24-Feb-22 |
13:08:54 |
0XL6700000000000AS243Q |
|
150 |
3.7050 |
BATE |
24-Feb-22 |
13:08:54 |
0XL6400000000000AS277G |
|
152 |
3.7040 |
CHIX |
24-Feb-22 |
13:08:54 |
0XL6400000000000AS277N |
|
169 |
3.7040 |
BATE |
24-Feb-22 |
13:08:54 |
0XL6700000000000AS243T |
|
217 |
3.7050 |
CHIX |
24-Feb-22 |
13:08:54 |
0XL6400000000000AS277J |
|
280 |
3.7040 |
BATE |
24-Feb-22 |
13:08:54 |
0XL6700000000000AS243S |
|
461 |
3.7050 |
BATE |
24-Feb-22 |
13:08:54 |
0XL6A00000000000AS2HE2 |
|
531 |
3.7050 |
BATE |
24-Feb-22 |
13:08:54 |
0XL6100000000000AS28C7 |
|
22 |
3.7030 |
BATE |
24-Feb-22 |
13:09:00 |
0XL6100000000000AS28D3 |
|
28 |
3.7030 |
BATE |
24-Feb-22 |
13:09:00 |
0XL6100000000000AS28D4 |
|
40 |
3.7030 |
BATE |
24-Feb-22 |
13:09:00 |
0XL6400000000000AS2784 |
|
114 |
3.7030 |
BATE |
24-Feb-22 |
13:09:00 |
0XL6400000000000AS2785 |
|
130 |
3.7040 |
CHIX |
24-Feb-22 |
13:09:00 |
0XL6400000000000AS2783 |
|
171 |
3.7030 |
BATE |
24-Feb-22 |
13:09:00 |
0XL6100000000000AS28D5 |
|
200 |
3.7030 |
BATE |
24-Feb-22 |
13:09:00 |
0XL6100000000000AS28D2 |
|
96 |
3.7020 |
CHIX |
24-Feb-22 |
13:09:42 |
0XL6400000000000AS27AT |
|
96 |
3.7010 |
BATE |
24-Feb-22 |
13:09:44 |
0XL6400000000000AS27B1 |
|
108 |
3.7000 |
XLON |
24-Feb-22 |
13:09:44 |
0XL6700000000000AS246I |
|
116 |
3.7010 |
BATE |
24-Feb-22 |
13:09:44 |
0XL6700000000000AS246C |
|
185 |
3.7010 |
BATE |
24-Feb-22 |
13:09:44 |
0XL6100000000000AS28GP |
|
332 |
3.7010 |
BATE |
24-Feb-22 |
13:09:44 |
0XL6A00000000000AS2HH9 |
|
382 |
3.7000 |
XLON |
24-Feb-22 |
13:09:44 |
0XL6700000000000AS246H |
|
477 |
3.7010 |
XLON |
24-Feb-22 |
13:09:44 |
0XL6100000000000AS28GQ |
|
494 |
3.7000 |
XLON |
24-Feb-22 |
13:09:44 |
0XL6A00000000000AS2HHA |
|
144 |
3.7020 |
CHIX |
24-Feb-22 |
13:10:52 |
0XL6400000000000AS27EP |
|
185 |
3.7020 |
CHIX |
24-Feb-22 |
13:10:52 |
0XL6A00000000000AS2HK8 |
|
193 |
3.7000 |
CHIX |
24-Feb-22 |
13:11:10 |
0XL6400000000000AS27FK |
|
313 |
3.7000 |
XLON |
24-Feb-22 |
13:11:10 |
0XL6A00000000000AS2HLF |
|
9 |
3.6990 |
XLON |
24-Feb-22 |
13:12:03 |
0XL6A00000000000AS2HOU |
|
60 |
3.6990 |
CHIX |
24-Feb-22 |
13:12:03 |
0XL6700000000000AS24CK |
|
96 |
3.6990 |
CHIX |
24-Feb-22 |
13:12:03 |
0XL6400000000000AS27IA |
|
138 |
3.6990 |
CHIX |
24-Feb-22 |
13:12:03 |
0XL6400000000000AS27I9 |
|
151 |
3.6990 |
CHIX |
24-Feb-22 |
13:12:03 |
0XL6A00000000000AS2HOR |
|
189 |
3.6990 |
BATE |
24-Feb-22 |
13:12:03 |
0XL6A00000000000AS2HOS |
|
190 |
3.6990 |
BATE |
24-Feb-22 |
13:12:03 |
0XL6100000000000AS28PQ |
|
205 |
3.6990 |
BATE |
24-Feb-22 |
13:12:03 |
0XL6400000000000AS27I8 |
|
250 |
3.6990 |
BATE |
24-Feb-22 |
13:12:03 |
0XL6700000000000AS24CJ |
|
482 |
3.6990 |
XLON |
24-Feb-22 |
13:12:03 |
0XL6100000000000AS28PR |
|
491 |
3.6990 |
XLON |
24-Feb-22 |
13:12:03 |
0XL6700000000000AS24CL |
|
809 |
3.6990 |
XLON |
24-Feb-22 |
13:12:03 |
0XL6A00000000000AS2HOT |
|
590 |
3.7020 |
XLON |
24-Feb-22 |
13:12:05 |
0XL6A00000000000AS2HP5 |
|
62 |
3.7010 |
BATE |
24-Feb-22 |
13:13:02 |
0XL6A00000000000AS2HSI |
|
68 |
3.7010 |
CHIX |
24-Feb-22 |
13:13:02 |
0XL6700000000000AS24FV |
|
111 |
3.7010 |
CHIX |
24-Feb-22 |
13:13:02 |
0XL6A00000000000AS2HSJ |
|
127 |
3.7010 |
BATE |
24-Feb-22 |
13:13:02 |
0XL6400000000000AS27L6 |
|
158 |
3.7010 |
BATE |
24-Feb-22 |
13:13:02 |
0XL6100000000000AS28UH |
|
177 |
3.7010 |
BATE |
24-Feb-22 |
13:13:02 |
0XL6700000000000AS24FU |
|
194 |
3.7010 |
BATE |
24-Feb-22 |
13:13:02 |
0XL6A00000000000AS2HSH |
|
198 |
3.7010 |
XLON |
24-Feb-22 |
13:13:02 |
0XL6A00000000000AS2HSL |
|
297 |
3.7010 |
XLON |
24-Feb-22 |
13:13:02 |
0XL6A00000000000AS2HSK |
|
120 |
3.7140 |
CHIX |
24-Feb-22 |
13:13:58 |
0XL6400000000000AS27OG |
|
66 |
3.7120 |
CHIX |
24-Feb-22 |
13:14:01 |
0XL6400000000000AS27OM |
|
135 |
3.7120 |
CHIX |
24-Feb-22 |
13:14:01 |
0XL6400000000000AS27OL |
|
272 |
3.7130 |
XLON |
24-Feb-22 |
13:14:01 |
0XL6700000000000AS24IK |
|
678 |
3.7130 |
XLON |
24-Feb-22 |
13:14:01 |
0XL6A00000000000AS2I11 |
|
1197 |
3.7130 |
XLON |
24-Feb-22 |
13:14:01 |
0XL6700000000000AS24IL |
|
48 |
3.7110 |
XLON |
24-Feb-22 |
13:14:10 |
0XL6100000000000AS293H |
|
85 |
3.7110 |
CHIX |
24-Feb-22 |
13:14:10 |
0XL6700000000000AS24J8 |
|
130 |
3.7110 |
CHIX |
24-Feb-22 |
13:14:10 |
0XL6400000000000AS27PL |
|
155 |
3.7110 |
CHIX |
24-Feb-22 |
13:14:10 |
0XL6A00000000000AS2I1I |
|
176 |
3.7110 |
BATE |
24-Feb-22 |
13:14:10 |
0XL6400000000000AS27PK |
|
581 |
3.7110 |
XLON |
24-Feb-22 |
13:14:10 |
0XL6100000000000AS293G |
|
162 |
3.7090 |
BATE |
24-Feb-22 |
13:14:11 |
0XL6700000000000AS24J9 |
|
164 |
3.7090 |
CHIX |
24-Feb-22 |
13:14:11 |
0XL6400000000000AS27PO |
|
193 |
3.7090 |
BATE |
24-Feb-22 |
13:14:11 |
0XL6400000000000AS27PP |
|
203 |
3.7090 |
BATE |
24-Feb-22 |
13:14:11 |
0XL6A00000000000AS2I1Q |
|
262 |
3.7090 |
BATE |
24-Feb-22 |
13:14:11 |
0XL6700000000000AS24JA |
|
520 |
3.7100 |
BATE |
24-Feb-22 |
13:14:11 |
0XL6100000000000AS293N |
|
1317 |
3.7100 |
XLON |
24-Feb-22 |
13:14:11 |
0XL6100000000000AS293O |
|
52 |
3.7070 |
BATE |
24-Feb-22 |
13:14:28 |
0XL6700000000000AS24K4 |
|
64 |
3.7070 |
BATE |
24-Feb-22 |
13:14:28 |
0XL6700000000000AS24K3 |
|
71 |
3.7070 |
BATE |
24-Feb-22 |
13:14:28 |
0XL6400000000000AS27QH |
|
106 |
3.7070 |
BATE |
24-Feb-22 |
13:14:28 |
0XL6400000000000AS27QI |
|
191 |
3.7060 |
BATE |
24-Feb-22 |
13:14:28 |
0XL6A00000000000AS2I2M |
|
226 |
3.7080 |
BATE |
24-Feb-22 |
13:14:28 |
0XL6100000000000AS294R |
|
384 |
3.7080 |
BATE |
24-Feb-22 |
13:14:28 |
0XL6A00000000000AS2I2K |
|
492 |
3.7080 |
XLON |
24-Feb-22 |
13:14:28 |
0XL6A00000000000AS2I2L |
|
96 |
3.7040 |
CHIX |
24-Feb-22 |
13:15:05 |
0XL6400000000000AS27TS |
|
109 |
3.7020 |
BATE |
24-Feb-22 |
13:15:05 |
0XL6400000000000AS27TT |
|
123 |
3.7040 |
CHIX |
24-Feb-22 |
13:15:05 |
0XL6400000000000AS27TR |
|
124 |
3.7040 |
CHIX |
24-Feb-22 |
13:15:05 |
0XL6A00000000000AS2I67 |
|
163 |
3.7020 |
BATE |
24-Feb-22 |
13:15:05 |
0XL6100000000000AS298E |
|
165 |
3.7020 |
BATE |
24-Feb-22 |
13:15:05 |
0XL6A00000000000AS2I68 |
|
107 |
3.7010 |
BATE |
24-Feb-22 |
13:15:07 |
0XL6100000000000AS298O |
|
107 |
3.7010 |
BATE |
24-Feb-22 |
13:15:07 |
0XL6A00000000000AS2I6F |
|
129 |
3.7010 |
BATE |
24-Feb-22 |
13:15:07 |
0XL6700000000000AS24N1 |
|
96 |
3.6960 |
BATE |
24-Feb-22 |
13:15:24 |
0XL6400000000000AS27VR |
|
115 |
3.6960 |
BATE |
24-Feb-22 |
13:15:24 |
0XL6700000000000AS24OD |
|
407 |
3.6960 |
XLON |
24-Feb-22 |
13:16:05 |
0XL6A00000000000AS2IB5 |
|
656 |
3.6960 |
XLON |
24-Feb-22 |
13:16:05 |
0XL6A00000000000AS2IB4 |
|
690 |
3.6960 |
XLON |
24-Feb-22 |
13:16:05 |
0XL6100000000000AS29FS |
|
97 |
3.6960 |
CHIX |
24-Feb-22 |
13:16:53 |
0XL6400000000000AS285T |
|
761 |
3.6960 |
XLON |
24-Feb-22 |
13:16:53 |
0XL6700000000000AS24TU |
|
14 |
3.6980 |
CHIX |
24-Feb-22 |
13:19:21 |
0XL6A00000000000AS2IN5 |
|
35 |
3.6980 |
BATE |
24-Feb-22 |
13:19:21 |
0XL6100000000000AS29VO |
|
95 |
3.6980 |
CHIX |
24-Feb-22 |
13:19:21 |
0XL6A00000000000AS2IN6 |
|
119 |
3.6980 |
CHIX |
24-Feb-22 |
13:19:21 |
0XL6700000000000AS2591 |
|
134 |
3.6980 |
CHIX |
24-Feb-22 |
13:19:21 |
0XL6400000000000AS28G3 |
|
163 |
3.6980 |
BATE |
24-Feb-22 |
13:19:21 |
0XL6400000000000AS28G0 |
|
212 |
3.6980 |
CHIX |
24-Feb-22 |
13:19:21 |
0XL6400000000000AS28G2 |
|
215 |
3.6980 |
BATE |
24-Feb-22 |
13:19:21 |
0XL6100000000000AS29VN |
|
234 |
3.6980 |
BATE |
24-Feb-22 |
13:19:21 |
0XL6700000000000AS2592 |
|
282 |
3.6980 |
BATE |
24-Feb-22 |
13:19:21 |
0XL6A00000000000AS2IN7 |
|
355 |
3.6980 |
XLON |
24-Feb-22 |
13:19:21 |
0XL6700000000000AS2593 |
|
388 |
3.6980 |
XLON |
24-Feb-22 |
13:19:21 |
0XL6A00000000000AS2IN8 |
|
430 |
3.6980 |
XLON |
24-Feb-22 |
13:19:21 |
0XL6700000000000AS2594 |
|
63 |
3.6960 |
XLON |
24-Feb-22 |
13:19:22 |
0XL6100000000000AS29VU |
|
479 |
3.6960 |
XLON |
24-Feb-22 |
13:19:22 |
0XL6100000000000AS29VT |
|
628 |
3.6970 |
XLON |
24-Feb-22 |
13:19:22 |
0XL6A00000000000AS2INA |
|
1 |
3.6940 |
BATE |
24-Feb-22 |
13:19:24 |
0XL6700000000000AS259D |
|
98 |
3.6940 |
BATE |
24-Feb-22 |
13:19:24 |
0XL6400000000000AS28GR |
|
122 |
3.6950 |
CHIX |
24-Feb-22 |
13:19:24 |
0XL6A00000000000AS2INL |
|
146 |
3.6950 |
CHIX |
24-Feb-22 |
13:19:24 |
0XL6400000000000AS28GP |
|
179 |
3.6940 |
BATE |
24-Feb-22 |
13:19:24 |
0XL6A00000000000AS2INO |
|
193 |
3.6950 |
CHIX |
24-Feb-22 |
13:19:24 |
0XL6400000000000AS28GQ |
|
211 |
3.6940 |
BATE |
24-Feb-22 |
13:19:24 |
0XL6700000000000AS259E |
|
4 |
3.6920 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6100000000000AS2A0T |
|
45 |
3.6920 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6100000000000AS2A0S |
|
75 |
3.6910 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6A00000000000AS2IOL |
|
76 |
3.6920 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6700000000000AS259S |
|
99 |
3.6920 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6100000000000AS2A0R |
|
127 |
3.6930 |
CHIX |
24-Feb-22 |
13:19:32 |
0XL6A00000000000AS2IOK |
|
130 |
3.6910 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6A00000000000AS2IOM |
|
134 |
3.6930 |
CHIX |
24-Feb-22 |
13:19:32 |
0XL6400000000000AS28H6 |
|
148 |
3.6920 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6700000000000AS259T |
|
156 |
3.6920 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6400000000000AS28H9 |
|
167 |
3.6930 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6A00000000000AS2IOJ |
|
220 |
3.6930 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6400000000000AS28H7 |
|
265 |
3.6930 |
BATE |
24-Feb-22 |
13:19:32 |
0XL6100000000000AS2A0Q |
|
54 |
3.6910 |
CHIX |
24-Feb-22 |
13:19:44 |
0XL6700000000000AS25AH |
|
103 |
3.6900 |
BATE |
24-Feb-22 |
13:19:44 |
0XL6A00000000000AS2IPJ |
|
125 |
3.6900 |
BATE |
24-Feb-22 |
13:19:44 |
0XL6700000000000AS25AI |
|
184 |
3.6900 |
BATE |
24-Feb-22 |
13:19:44 |
0XL6100000000000AS2A29 |
|
127 |
3.6890 |
CHIX |
24-Feb-22 |
13:20:00 |
0XL6400000000000AS28J1 |
|
130 |
3.6890 |
CHIX |
24-Feb-22 |
13:20:00 |
0XL6A00000000000AS2IQG |
|
96 |
3.6900 |
CHIX |
24-Feb-22 |
13:20:44 |
0XL6400000000000AS28L3 |
|
110 |
3.6900 |
CHIX |
24-Feb-22 |
13:20:44 |
0XL6400000000000AS28L2 |
|
114 |
3.6900 |
CHIX |
24-Feb-22 |
13:20:44 |
0XL6A00000000000AS2ITG |
|
69 |
3.6880 |
CHIX |
24-Feb-22 |
13:21:08 |
0XL6700000000000AS25EQ |
|
107 |
3.6850 |
BATE |
24-Feb-22 |
13:21:08 |
0XL6100000000000AS2A9M |
|
302 |
3.6880 |
XLON |
24-Feb-22 |
13:21:08 |
0XL6A00000000000AS2IVK |
|
494 |
3.6880 |
XLON |
24-Feb-22 |
13:21:08 |
0XL6700000000000AS25ER |
|
501 |
3.6880 |
XLON |
24-Feb-22 |
13:21:08 |
0XL6A00000000000AS2IVL |
|
962 |
3.6880 |
XLON |
24-Feb-22 |
13:21:08 |
0XL6100000000000AS2A9J |
|
1 |
3.6830 |
CHIX |
24-Feb-22 |
13:21:59 |
0XL6400000000000AS28PU |
|
3 |
3.6830 |
BATE |
24-Feb-22 |
13:21:59 |
0XL6100000000000AS2ADF |
|
18 |
3.6830 |
BATE |
24-Feb-22 |
13:21:59 |
0XL6700000000000AS25HG |
|
21 |
3.6830 |
BATE |
24-Feb-22 |
13:21:59 |
0XL6A00000000000AS2J3A |
|
47 |
3.6830 |
BATE |
24-Feb-22 |
13:21:59 |
0XL6100000000000AS2ADE |
|
62 |
3.6830 |
BATE |
24-Feb-22 |
13:21:59 |
0XL6700000000000AS25HH |
|
95 |
3.6830 |
CHIX |
24-Feb-22 |
13:21:59 |
0XL6400000000000AS28PV |
|
96 |
3.6830 |
CHIX |
24-Feb-22 |
13:21:59 |
0XL6400000000000AS28PR |
|
108 |
3.6830 |
CHIX |
24-Feb-22 |
13:21:59 |
0XL6A00000000000AS2J39 |
|
110 |
3.6830 |
BATE |
24-Feb-22 |
13:21:59 |
0XL6100000000000AS2ADD |
|
115 |
3.6830 |
BATE |
24-Feb-22 |
13:21:59 |
0XL6700000000000AS25HI |
|
172 |
3.6840 |
XLON |
24-Feb-22 |
13:21:59 |
0XL6A00000000000AS2J3C |
|
177 |
3.6830 |
BATE |
24-Feb-22 |
13:21:59 |
0XL6A00000000000AS2J3B |
|
198 |
3.6830 |
BATE |
24-Feb-22 |
13:21:59 |
0XL6400000000000AS28PT |
|
302 |
3.6830 |
XLON |
24-Feb-22 |
13:21:59 |
0XL6A00000000000AS2J3E |
|
330 |
3.6840 |
XLON |
24-Feb-22 |
13:21:59 |
0XL6A00000000000AS2J3D |
|
116 |
3.6810 |
BATE |
24-Feb-22 |
13:22:10 |
0XL6A00000000000AS2J40 |
|
162 |
3.6810 |
BATE |
24-Feb-22 |
13:22:10 |
0XL6100000000000AS2AEJ |
|
174 |
3.6810 |
BATE |
24-Feb-22 |
13:22:10 |
0XL6400000000000AS28QD |
|
24 |
3.6790 |
CHIX |
24-Feb-22 |
13:22:39 |
0XL6700000000000AS25JD |
|
44 |
3.6790 |
CHIX |
24-Feb-22 |
13:22:39 |
0XL6700000000000AS25JB |
|
98 |
3.6790 |
BATE |
24-Feb-22 |
13:22:39 |
0XL6400000000000AS28S7 |
|
99 |
3.6790 |
BATE |
24-Feb-22 |
13:22:39 |
0XL6700000000000AS25J8 |
|
228 |
3.6790 |
BATE |
24-Feb-22 |
13:22:39 |
0XL6A00000000000AS2J6G |
|
490 |
3.6790 |
XLON |
24-Feb-22 |
13:22:39 |
0XL6700000000000AS25JA |
|
102 |
3.6810 |
CHIX |
24-Feb-22 |
13:23:38 |
0XL6A00000000000AS2JA1 |
|
123 |
3.6810 |
BATE |
24-Feb-22 |
13:23:38 |
0XL6400000000000AS28UJ |
|
129 |
3.6810 |
BATE |
24-Feb-22 |
13:23:38 |
0XL6100000000000AS2AL6 |
|
180 |
3.6810 |
BATE |
24-Feb-22 |
13:23:38 |
0XL6700000000000AS25MN |
|
185 |
3.6810 |
BATE |
24-Feb-22 |
13:23:38 |
0XL6A00000000000AS2JA2 |
|
308 |
3.6800 |
XLON |
24-Feb-22 |
13:25:31 |
0XL6A00000000000AS2JH6 |
|
500 |
3.6800 |
XLON |
24-Feb-22 |
13:25:31 |
0XL6A00000000000AS2JH7 |
|
150 |
3.6820 |
BATE |
24-Feb-22 |
13:27:36 |
0XL6A00000000000AS2JNP |
|
159 |
3.6820 |
BATE |
24-Feb-22 |
13:27:36 |
0XL6A00000000000AS2JNQ |
|
161 |
3.6820 |
BATE |
24-Feb-22 |
13:27:36 |
0XL6100000000000AS2B5A |
|
181 |
3.6820 |
BATE |
24-Feb-22 |
13:27:36 |
0XL6700000000000AS2663 |
|
246 |
3.6820 |
CHIX |
24-Feb-22 |
13:27:36 |
0XL6400000000000AS29AL |
|
655 |
3.6820 |
XLON |
24-Feb-22 |
13:27:36 |
0XL6100000000000AS2B5B |
|
61 |
3.6810 |
CHIX |
24-Feb-22 |
13:27:37 |
0XL6700000000000AS2665 |
|
104 |
3.6810 |
BATE |
24-Feb-22 |
13:27:37 |
0XL6700000000000AS2668 |
|
104 |
3.6810 |
XLON |
24-Feb-22 |
13:27:37 |
0XL6A00000000000AS2JO5 |
|
126 |
3.6810 |
BATE |
24-Feb-22 |
13:27:37 |
0XL6400000000000AS29AQ |
|
162 |
3.6810 |
CHIX |
24-Feb-22 |
13:27:37 |
0XL6A00000000000AS2JO2 |
|
442 |
3.6810 |
XLON |
24-Feb-22 |
13:27:37 |
0XL6A00000000000AS2JO3 |
|
737 |
3.6810 |
XLON |
24-Feb-22 |
13:27:37 |
0XL6100000000000AS2B5D |
|
787 |
3.6810 |
XLON |
24-Feb-22 |
13:27:37 |
0XL6A00000000000AS2JO4 |
|
157 |
3.6800 |
XLON |
24-Feb-22 |
13:27:43 |
0XL6700000000000AS266M |
|
113 |
3.6800 |
CHIX |
24-Feb-22 |
13:28:02 |
0XL6A00000000000AS2JP9 |
|
200 |
3.6800 |
CHIX |
24-Feb-22 |
13:28:02 |
0XL6400000000000AS29C6 |
|
333 |
3.6800 |
XLON |
24-Feb-22 |
13:28:02 |
0XL6700000000000AS267A |
|
435 |
3.6790 |
XLON |
24-Feb-22 |
13:28:02 |
0XL6A00000000000AS2JPD |
|
523 |
3.6800 |
XLON |
24-Feb-22 |
13:28:02 |
0XL6A00000000000AS2JPB |
|
171 |
3.6840 |
CHIX |
24-Feb-22 |
13:29:39 |
0XL6400000000000AS29J4 |
|
76 |
3.6820 |
BATE |
24-Feb-22 |
13:30:27 |
0XL6700000000000AS26GK |
|
117 |
3.6820 |
CHIX |
24-Feb-22 |
13:30:27 |
0XL6700000000000AS26GI |
|
124 |
3.6820 |
CHIX |
24-Feb-22 |
13:30:27 |
0XL6400000000000AS29M4 |
|
131 |
3.6820 |
CHIX |
24-Feb-22 |
13:30:27 |
0XL6A00000000000AS2K47 |
|
168 |
3.6810 |
BATE |
24-Feb-22 |
13:30:27 |
0XL6400000000000AS29M5 |
|
196 |
3.6820 |
BATE |
24-Feb-22 |
13:30:27 |
0XL6700000000000AS26GL |
|
198 |
3.6820 |
CHIX |
24-Feb-22 |
13:30:27 |
0XL6400000000000AS29M3 |
|
252 |
3.6820 |
BATE |
24-Feb-22 |
13:30:27 |
0XL6A00000000000AS2K49 |
|
300 |
3.6820 |
XLON |
24-Feb-22 |
13:30:27 |
0XL6A00000000000AS2K48 |
|
326 |
3.6820 |
BATE |
24-Feb-22 |
13:30:27 |
0XL6100000000000AS2BIR |
|
497 |
3.6820 |
XLON |
24-Feb-22 |
13:30:27 |
0XL6700000000000AS26GJ |
|
499 |
3.6820 |
XLON |
24-Feb-22 |
13:30:27 |
0XL6A00000000000AS2K46 |
|
868 |
3.6820 |
XLON |
24-Feb-22 |
13:30:27 |
0XL6100000000000AS2BIQ |
|
7 |
3.6810 |
CHIX |
24-Feb-22 |
13:31:13 |
0XL6400000000000AS29PR |
|
150 |
3.6810 |
CHIX |
24-Feb-22 |
13:31:13 |
0XL6A00000000000AS2K8D |
|
205 |
3.6810 |
CHIX |
24-Feb-22 |
13:31:13 |
0XL6400000000000AS29PS |
|
79 |
3.6800 |
CHIX |
24-Feb-22 |
13:31:30 |
0XL6700000000000AS26LD |
|
240 |
3.6800 |
CHIX |
24-Feb-22 |
13:31:30 |
0XL6400000000000AS29RA |
|
300 |
3.6800 |
XLON |
24-Feb-22 |
13:31:30 |
0XL6A00000000000AS2K9V |
|
492 |
3.6800 |
XLON |
24-Feb-22 |
13:31:30 |
0XL6A00000000000AS2K9U |
|
578 |
3.6810 |
XLON |
24-Feb-22 |
13:31:30 |
0XL6700000000000AS26LE |
|
53 |
3.6850 |
CHIX |
24-Feb-22 |
13:33:10 |
0XL6700000000000AS26SM |
|
110 |
3.6850 |
BATE |
24-Feb-22 |
13:33:10 |
0XL6700000000000AS26SN |
|
131 |
3.6850 |
CHIX |
24-Feb-22 |
13:33:10 |
0XL6A00000000000AS2KHH |
|
212 |
3.6850 |
CHIX |
24-Feb-22 |
13:33:10 |
0XL6A00000000000AS2KHJ |
|
229 |
3.6850 |
CHIX |
24-Feb-22 |
13:33:10 |
0XL6400000000000AS2A2G |
|
282 |
3.6850 |
BATE |
24-Feb-22 |
13:33:10 |
0XL6100000000000AS2C0K |
|
353 |
3.6850 |
CHIX |
24-Feb-22 |
13:33:10 |
0XL6400000000000AS2A2H |
|
436 |
3.6850 |
BATE |
24-Feb-22 |
13:33:10 |
0XL6400000000000AS2A2F |
|
440 |
3.6850 |
XLON |
24-Feb-22 |
13:33:10 |
0XL6A00000000000AS2KHK |
|
593 |
3.6850 |
BATE |
24-Feb-22 |
13:33:10 |
0XL6A00000000000AS2KHI |
|
723 |
3.6850 |
XLON |
24-Feb-22 |
13:33:10 |
0XL6A00000000000AS2KHL |
|
1026 |
3.6850 |
XLON |
24-Feb-22 |
13:33:10 |
0XL6700000000000AS26SO |
|
61 |
3.6840 |
CHIX |
24-Feb-22 |
13:33:14 |
0XL6700000000000AS26T6 |
|
102 |
3.6840 |
CHIX |
24-Feb-22 |
13:33:14 |
0XL6400000000000AS2A2U |
|
189 |
3.6840 |
CHIX |
24-Feb-22 |
13:33:14 |
0XL6A00000000000AS2KI8 |
|
238 |
3.6840 |
BATE |
24-Feb-22 |
13:33:14 |
0XL6700000000000AS26T5 |
|
821 |
3.6830 |
XLON |
24-Feb-22 |
13:33:14 |
0XL6100000000000AS2C12 |
|
157 |
3.6880 |
CHIX |
24-Feb-22 |
13:34:56 |
0XL6400000000000AS2AA9 |
|
302 |
3.6880 |
CHIX |
24-Feb-22 |
13:34:56 |
0XL6400000000000AS2AA8 |
|
107 |
3.6880 |
CHIX |
24-Feb-22 |
13:35:08 |
0XL6400000000000AS2ABL |
|
193 |
3.6880 |
CHIX |
24-Feb-22 |
13:35:08 |
0XL6400000000000AS2ABM |
|
234 |
3.6880 |
CHIX |
24-Feb-22 |
13:35:08 |
0XL6A00000000000AS2KTE |
|
736 |
3.6880 |
XLON |
24-Feb-22 |
13:35:08 |
0XL6700000000000AS275P |
|
97 |
3.6930 |
BATE |
24-Feb-22 |
13:36:23 |
0XL6100000000000AS2CJF |
|
106 |
3.6930 |
BATE |
24-Feb-22 |
13:36:23 |
0XL6700000000000AS27BT |
|
124 |
3.6930 |
BATE |
24-Feb-22 |
13:36:23 |
0XL6400000000000AS2AHF |
|
135 |
3.6940 |
CHIX |
24-Feb-22 |
13:36:23 |
0XL6400000000000AS2AHD |
|
177 |
3.6940 |
CHIX |
24-Feb-22 |
13:36:23 |
0XL6A00000000000AS2L4B |
|
181 |
3.6930 |
BATE |
24-Feb-22 |
13:36:23 |
0XL6A00000000000AS2L4D |
|
238 |
3.6940 |
CHIX |
24-Feb-22 |
13:36:23 |
0XL6400000000000AS2AHC |
|
328 |
3.6930 |
XLON |
24-Feb-22 |
13:36:23 |
0XL6700000000000AS27BU |
|
401 |
3.6940 |
BATE |
24-Feb-22 |
13:36:23 |
0XL6400000000000AS2AHE |
|
479 |
3.6940 |
BATE |
24-Feb-22 |
13:36:23 |
0XL6100000000000AS2CJE |
|
534 |
3.6930 |
XLON |
24-Feb-22 |
13:36:23 |
0XL6700000000000AS27BV |
|
569 |
3.6930 |
XLON |
24-Feb-22 |
13:36:23 |
0XL6A00000000000AS2L4E |
|
629 |
3.6940 |
BATE |
24-Feb-22 |
13:36:23 |
0XL6700000000000AS27BS |
|
667 |
3.6940 |
BATE |
24-Feb-22 |
13:36:23 |
0XL6A00000000000AS2L4C |
|
85 |
3.6930 |
CHIX |
24-Feb-22 |
13:37:25 |
0XL6700000000000AS27FN |
|
122 |
3.6930 |
CHIX |
24-Feb-22 |
13:37:25 |
0XL6A00000000000AS2L9D |
|
149 |
3.6930 |
CHIX |
24-Feb-22 |
13:37:25 |
0XL6400000000000AS2AML |
|
184 |
3.6930 |
CHIX |
24-Feb-22 |
13:37:25 |
0XL6400000000000AS2AMK |
|
374 |
3.6920 |
XLON |
24-Feb-22 |
13:37:25 |
0XL6A00000000000AS2L9F |
|
515 |
3.6920 |
XLON |
24-Feb-22 |
13:37:25 |
0XL6700000000000AS27FO |
|
710 |
3.6920 |
XLON |
24-Feb-22 |
13:37:25 |
0XL6A00000000000AS2L9E |
|
1897 |
3.6920 |
XLON |
24-Feb-22 |
13:37:25 |
0XL6100000000000AS2CPN |
|
78 |
3.6930 |
CHIX |
24-Feb-22 |
13:37:47 |
0XL6700000000000AS27HA |
|
98 |
3.6930 |
CHIX |
24-Feb-22 |
13:37:47 |
0XL6400000000000AS2ANV |
|
98 |
3.6930 |
CHIX |
24-Feb-22 |
13:37:47 |
0XL6A00000000000AS2LBQ |
|
194 |
3.6930 |
CHIX |
24-Feb-22 |
13:37:47 |
0XL6400000000000AS2AO1 |
|
412 |
3.6930 |
XLON |
24-Feb-22 |
13:37:47 |
0XL6A00000000000AS2LBS |
|
780 |
3.6930 |
XLON |
24-Feb-22 |
13:37:47 |
0XL6700000000000AS27HB |
|
824 |
3.6930 |
XLON |
24-Feb-22 |
13:37:47 |
0XL6A00000000000AS2LBR |
|
1009 |
3.6930 |
XLON |
24-Feb-22 |
13:37:47 |
0XL6100000000000AS2CRH |
|
327 |
3.7030 |
BATE |
24-Feb-22 |
13:38:23 |
0XL6400000000000AS2AQA |
|
46 |
3.7010 |
XLON |
24-Feb-22 |
13:39:34 |
0XL6A00000000000AS2LKK |
|
49 |
3.7010 |
XLON |
24-Feb-22 |
13:39:34 |
0XL6100000000000AS2D54 |
|
73 |
3.7010 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6100000000000AS2D52 |
|
115 |
3.7020 |
CHIX |
24-Feb-22 |
13:39:34 |
0XL6400000000000AS2AVT |
|
117 |
3.7000 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6700000000000AS27NV |
|
119 |
3.7010 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6700000000000AS27NU |
|
124 |
3.7020 |
CHIX |
24-Feb-22 |
13:39:34 |
0XL6700000000000AS27NS |
|
156 |
3.7000 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6700000000000AS27O1 |
|
180 |
3.7020 |
CHIX |
24-Feb-22 |
13:39:34 |
0XL6A00000000000AS2LKG |
|
184 |
3.7010 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6100000000000AS2D51 |
|
220 |
3.7000 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6700000000000AS27O2 |
|
226 |
3.7000 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6700000000000AS27O3 |
|
231 |
3.7020 |
CHIX |
24-Feb-22 |
13:39:34 |
0XL6400000000000AS2AVU |
|
259 |
3.7000 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6700000000000AS27O0 |
|
334 |
3.7000 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6400000000000AS2B00 |
|
391 |
3.7010 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6100000000000AS2D55 |
|
394 |
3.7000 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6A00000000000AS2LKM |
|
432 |
3.7010 |
XLON |
24-Feb-22 |
13:39:34 |
0XL6100000000000AS2D53 |
|
497 |
3.7010 |
XLON |
24-Feb-22 |
13:39:34 |
0XL6A00000000000AS2LKI |
|
559 |
3.7020 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6400000000000AS2AVS |
|
573 |
3.7000 |
XLON |
24-Feb-22 |
13:39:34 |
0XL6A00000000000AS2LKL |
|
643 |
3.7010 |
XLON |
24-Feb-22 |
13:39:34 |
0XL6700000000000AS27NT |
|
841 |
3.7020 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6A00000000000AS2LKH |
|
1486 |
3.7020 |
BATE |
24-Feb-22 |
13:39:34 |
0XL6100000000000AS2D50 |
|
71 |
3.6980 |
CHIX |
24-Feb-22 |
13:39:50 |
0XL6700000000000AS27P8 |
|
128 |
3.6980 |
CHIX |
24-Feb-22 |
13:39:50 |
0XL6400000000000AS2B0O |
|
169 |
3.6980 |
CHIX |
24-Feb-22 |
13:39:50 |
0XL6400000000000AS2B0P |
|
178 |
3.6980 |
CHIX |
24-Feb-22 |
13:39:50 |
0XL6A00000000000AS2LM5 |
|
326 |
3.6980 |
BATE |
24-Feb-22 |
13:39:50 |
0XL6700000000000AS27P7 |
|
454 |
3.6980 |
XLON |
24-Feb-22 |
13:39:50 |
0XL6A00000000000AS2LM1 |
|
25 |
3.6980 |
BATE |
24-Feb-22 |
13:40:35 |
0XL6700000000000AS27SO |
|
30 |
3.6980 |
BATE |
24-Feb-22 |
13:40:35 |
0XL6700000000000AS27SN |
|
48 |
3.6980 |
BATE |
24-Feb-22 |
13:40:35 |
0XL6400000000000AS2B42 |
|
58 |
3.6980 |
BATE |
24-Feb-22 |
13:40:35 |
0XL6400000000000AS2B43 |
|
69 |
3.6980 |
BATE |
24-Feb-22 |
13:40:35 |
0XL6700000000000AS27SP |
|
92 |
3.6990 |
CHIX |
24-Feb-22 |
13:40:35 |
0XL6700000000000AS27SM |
|
111 |
3.6980 |
BATE |
24-Feb-22 |
13:40:35 |
0XL6100000000000AS2DAV |
|
113 |
3.6980 |
BATE |
24-Feb-22 |
13:40:35 |
0XL6100000000000AS2DAU |
|
113 |
3.6980 |
BATE |
24-Feb-22 |
13:40:35 |
0XL6A00000000000AS2LQF |
|
133 |
3.6990 |
CHIX |
24-Feb-22 |
13:40:35 |
0XL6A00000000000AS2LQ9 |
|
162 |
3.6990 |
CHIX |
24-Feb-22 |
13:40:35 |
0XL6400000000000AS2B3U |
|
192 |
3.6990 |
CHIX |
24-Feb-22 |
13:40:35 |
0XL6400000000000AS2B3T |
|
487 |
3.6990 |
XLON |
24-Feb-22 |
13:40:35 |
0XL6700000000000AS27SL |
|
500 |
3.6990 |
XLON |
24-Feb-22 |
13:40:35 |
0XL6A00000000000AS2LQ8 |
|
54 |
3.7120 |
CHIX |
24-Feb-22 |
13:44:07 |
0XL6700000000000AS289E |
|
253 |
3.7120 |
CHIX |
24-Feb-22 |
13:44:07 |
0XL6400000000000AS2BIM |
|
261 |
3.7120 |
CHIX |
24-Feb-22 |
13:44:07 |
0XL6400000000000AS2BIL |
|
279 |
3.7120 |
CHIX |
24-Feb-22 |
13:44:07 |
0XL6A00000000000AS2MBK |
|
382 |
3.7120 |
XLON |
24-Feb-22 |
13:44:07 |
0XL6A00000000000AS2MBL |
|
50 |
3.7100 |
XLON |
24-Feb-22 |
13:44:41 |
0XL6A00000000000AS2MDP |
|
60 |
3.7090 |
XLON |
24-Feb-22 |
13:44:41 |
0XL6100000000000AS2E03 |
|
67 |
3.7090 |
XLON |
24-Feb-22 |
13:44:41 |
0XL6100000000000AS2E02 |
|
107 |
3.7100 |
CHIX |
24-Feb-22 |
13:44:41 |
0XL6700000000000AS28BB |
|
152 |
3.7100 |
BATE |
24-Feb-22 |
13:44:41 |
0XL6400000000000AS2BLG |
|
158 |
3.7090 |
XLON |
24-Feb-22 |
13:44:41 |
0XL6A00000000000AS2MDS |
|
209 |
3.7100 |
BATE |
24-Feb-22 |
13:44:41 |
0XL6100000000000AS2E00 |
|
234 |
3.7100 |
CHIX |
24-Feb-22 |
13:44:41 |
0XL6400000000000AS2BLF |
|
250 |
3.7100 |
CHIX |
24-Feb-22 |
13:44:41 |
0XL6400000000000AS2BLE |
|
256 |
3.7100 |
CHIX |
24-Feb-22 |
13:44:41 |
0XL6A00000000000AS2MDN |
|
318 |
3.7090 |
XLON |
24-Feb-22 |
13:44:41 |
0XL6A00000000000AS2MDR |
|
329 |
3.7090 |
BATE |
24-Feb-22 |
13:44:41 |
0XL6A00000000000AS2MDQ |
|
461 |
3.7100 |
XLON |
24-Feb-22 |
13:44:41 |
0XL6A00000000000AS2MDO |
|
505 |
3.7110 |
XLON |
24-Feb-22 |
13:44:41 |
0XL6700000000000AS28BA |
|
558 |
3.7090 |
XLON |
24-Feb-22 |
13:44:41 |
0XL6100000000000AS2E01 |
|
870 |
3.7100 |
XLON |
24-Feb-22 |
13:44:41 |
0XL6700000000000AS28BC |
|
626 |
3.7090 |
XLON |
24-Feb-22 |
13:44:52 |
0XL6A00000000000AS2MEO |
|
28 |
3.7090 |
XLON |
24-Feb-22 |
13:45:11 |
0XL6A00000000000AS2MGC |
|
302 |
3.7090 |
XLON |
24-Feb-22 |
13:45:11 |
0XL6A00000000000AS2MGD |
|
23 |
3.7080 |
CHIX |
24-Feb-22 |
13:45:12 |
0XL6A00000000000AS2MGG |
|
52 |
3.7080 |
BATE |
24-Feb-22 |
13:45:12 |
0XL6400000000000AS2BOA |
|
58 |
3.7080 |
BATE |
24-Feb-22 |
13:45:12 |
0XL6400000000000AS2BO8 |
|
95 |
3.7080 |
BATE |
24-Feb-22 |
13:45:12 |
0XL6100000000000AS2E3C |
|
97 |
3.7070 |
XLON |
24-Feb-22 |
13:45:12 |
0XL6A00000000000AS2MGK |
|
155 |
3.7080 |
BATE |
24-Feb-22 |
13:45:12 |
0XL6700000000000AS28EK |
|
165 |
3.7080 |
CHIX |
24-Feb-22 |
13:45:12 |
0XL6400000000000AS2BO7 |
|
220 |
3.7070 |
XLON |
24-Feb-22 |
13:45:12 |
0XL6A00000000000AS2MGN |
|
228 |
3.7080 |
CHIX |
24-Feb-22 |
13:45:12 |
0XL6400000000000AS2BOB |
|
249 |
3.7080 |
CHIX |
24-Feb-22 |
13:45:12 |
0XL6A00000000000AS2MGH |
|
344 |
3.7080 |
BATE |
24-Feb-22 |
13:45:12 |
0XL6700000000000AS28EL |
|
507 |
3.7080 |
XLON |
24-Feb-22 |
13:45:12 |
0XL6700000000000AS28EM |
|
522 |
3.7070 |
XLON |
24-Feb-22 |
13:45:12 |
0XL6100000000000AS2E3D |
|
633 |
3.7070 |
BATE |
24-Feb-22 |
13:45:12 |
0XL6100000000000AS2E3E |
|
669 |
3.7070 |
BATE |
24-Feb-22 |
13:45:12 |
0XL6A00000000000AS2MGM |
|
673 |
3.7080 |
XLON |
24-Feb-22 |
13:45:12 |
0XL6A00000000000AS2MGL |
|
8 |
3.7060 |
CHIX |
24-Feb-22 |
13:45:27 |
0XL6400000000000AS2BP9 |
|
55 |
3.7170 |
XLON |
24-Feb-22 |
13:47:52 |
0XL6A00000000000AS2MUN |
|
64 |
3.7170 |
CHIX |
24-Feb-22 |
13:47:52 |
0XL6700000000000AS28PT |
|
102 |
3.7170 |
CHIX |
24-Feb-22 |
13:47:52 |
0XL6400000000000AS2C3D |
|
250 |
3.7170 |
XLON |
24-Feb-22 |
13:47:52 |
0XL6A00000000000AS2MUO |
|
314 |
3.7170 |
CHIX |
24-Feb-22 |
13:47:52 |
0XL6400000000000AS2C3E |
|
447 |
3.7170 |
CHIX |
24-Feb-22 |
13:47:52 |
0XL6A00000000000AS2MUM |
|
1 |
3.7160 |
BATE |
24-Feb-22 |
13:47:55 |
0XL6400000000000AS2C3K |
|
36 |
3.7160 |
BATE |
24-Feb-22 |
13:47:55 |
0XL6400000000000AS2C3M |
|
78 |
3.7160 |
BATE |
24-Feb-22 |
13:47:55 |
0XL6400000000000AS2C3L |
|
361 |
3.7160 |
XLON |
24-Feb-22 |
13:47:55 |
0XL6A00000000000AS2MVC |
|
1027 |
3.7160 |
XLON |
24-Feb-22 |
13:47:55 |
0XL6A00000000000AS2MVB |
|
195 |
3.7160 |
CHIX |
24-Feb-22 |
13:49:18 |
0XL6A00000000000AS2N4O |
|
306 |
3.7160 |
XLON |
24-Feb-22 |
13:49:18 |
0XL6A00000000000AS2N4Q |
|
7 |
3.7160 |
XLON |
24-Feb-22 |
13:49:46 |
0XL6100000000000AS2EQ5 |
|
48 |
3.7130 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6700000000000AS290G |
|
84 |
3.7130 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6700000000000AS290H |
|
90 |
3.7150 |
CHIX |
24-Feb-22 |
13:49:46 |
0XL6700000000000AS290B |
|
98 |
3.7130 |
CHIX |
24-Feb-22 |
13:49:46 |
0XL6700000000000AS290F |
|
100 |
3.7150 |
CHIX |
24-Feb-22 |
13:49:46 |
0XL6A00000000000AS2N6J |
|
105 |
3.7140 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6100000000000AS2EQ6 |
|
106 |
3.7130 |
CHIX |
24-Feb-22 |
13:49:46 |
0XL6400000000000AS2C9O |
|
121 |
3.7150 |
CHIX |
24-Feb-22 |
13:49:46 |
0XL6400000000000AS2C9M |
|
123 |
3.7130 |
CHIX |
24-Feb-22 |
13:49:46 |
0XL6400000000000AS2C9P |
|
244 |
3.7140 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6A00000000000AS2N6L |
|
271 |
3.7150 |
CHIX |
24-Feb-22 |
13:49:46 |
0XL6400000000000AS2C9L |
|
292 |
3.7130 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6700000000000AS290I |
|
444 |
3.7130 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6400000000000AS2C9Q |
|
492 |
3.7140 |
XLON |
24-Feb-22 |
13:49:46 |
0XL6A00000000000AS2N6M |
|
500 |
3.7140 |
XLON |
24-Feb-22 |
13:49:46 |
0XL6100000000000AS2EQ8 |
|
506 |
3.7150 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6700000000000AS290C |
|
572 |
3.7140 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6A00000000000AS2N6K |
|
623 |
3.7150 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6700000000000AS290D |
|
700 |
3.7140 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6100000000000AS2EQ7 |
|
794 |
3.7150 |
BATE |
24-Feb-22 |
13:49:46 |
0XL6400000000000AS2C9N |
|
1043 |
3.7150 |
XLON |
24-Feb-22 |
13:49:46 |
0XL6700000000000AS290E |
|
146 |
3.7150 |
XLON |
24-Feb-22 |
13:49:57 |
0XL6100000000000AS2ERK |
|
61 |
3.7150 |
XLON |
24-Feb-22 |
13:50:10 |
0XL6100000000000AS2ESU |
|
272 |
3.7150 |
XLON |
24-Feb-22 |
13:50:10 |
0XL6100000000000AS2EST |
|
59 |
3.7150 |
XLON |
24-Feb-22 |
13:50:53 |
0XL6100000000000AS2F0N |
|
130 |
3.7150 |
XLON |
24-Feb-22 |
13:50:53 |
0XL6100000000000AS2F0M |
|
33 |
3.7160 |
CHIX |
24-Feb-22 |
13:50:59 |
0XL6400000000000AS2CFA |
|
75 |
3.7160 |
CHIX |
24-Feb-22 |
13:50:59 |
0XL6700000000000AS295J |
|
129 |
3.7160 |
CHIX |
24-Feb-22 |
13:50:59 |
0XL6400000000000AS2CFC |
|
138 |
3.7160 |
CHIX |
24-Feb-22 |
13:50:59 |
0XL6A00000000000AS2NDE |
|
203 |
3.7160 |
CHIX |
24-Feb-22 |
13:50:59 |
0XL6400000000000AS2CFB |
|
600 |
3.7160 |
XLON |
24-Feb-22 |
13:50:59 |
0XL6A00000000000AS2NDF |
|
16 |
3.7130 |
CHIX |
24-Feb-22 |
13:51:04 |
0XL6400000000000AS2CG4 |
|
89 |
3.7130 |
CHIX |
24-Feb-22 |
13:51:04 |
0XL6400000000000AS2CG2 |
|
99 |
3.7130 |
CHIX |
24-Feb-22 |
13:51:04 |
0XL6A00000000000AS2NEB |
|
101 |
3.7120 |
BATE |
24-Feb-22 |
13:51:04 |
0XL6100000000000AS2F1U |
|
103 |
3.7130 |
BATE |
24-Feb-22 |
13:51:04 |
0XL6A00000000000AS2NEA |
|
105 |
3.7130 |
CHIX |
24-Feb-22 |
13:51:04 |
0XL6400000000000AS2CG1 |
|
143 |
3.7130 |
BATE |
24-Feb-22 |
13:51:04 |
0XL6700000000000AS295V |
|
146 |
3.7130 |
BATE |
24-Feb-22 |
13:51:04 |
0XL6100000000000AS2F1S |
|
156 |
3.7130 |
BATE |
24-Feb-22 |
13:51:04 |
0XL6400000000000AS2CG3 |
|
220 |
3.7120 |
BATE |
24-Feb-22 |
13:51:04 |
0XL6100000000000AS2F1T |
|
524 |
3.7140 |
XLON |
24-Feb-22 |
13:51:04 |
0XL6A00000000000AS2NE9 |
|
531 |
3.7130 |
XLON |
24-Feb-22 |
13:51:04 |
0XL6100000000000AS2F1R |
|
929 |
3.7130 |
XLON |
24-Feb-22 |
13:51:04 |
0XL6700000000000AS295U |
|
197 |
3.7130 |
CHIX |
24-Feb-22 |
13:53:10 |
0XL6A00000000000AS2O38 |
|
206 |
3.7130 |
CHIX |
24-Feb-22 |
13:53:10 |
0XL6400000000000AS2CQ4 |
|
301 |
3.7120 |
XLON |
24-Feb-22 |
13:53:19 |
0XL6A00000000000AS2O4C |
|
680 |
3.7120 |
XLON |
24-Feb-22 |
13:53:19 |
0XL6A00000000000AS2O4D |
|
410 |
3.7130 |
XLON |
24-Feb-22 |
13:54:59 |
0XL6A00000000000AS2ODU |
|
110 |
3.7130 |
CHIX |
24-Feb-22 |
13:55:02 |
0XL6400000000000AS2D0F |
|
170 |
3.7130 |
CHIX |
24-Feb-22 |
13:55:02 |
0XL6A00000000000AS2OE5 |
|
119 |
3.7120 |
CHIX |
24-Feb-22 |
13:55:03 |
0XL6700000000000AS29K7 |
|
168 |
3.7120 |
CHIX |
24-Feb-22 |
13:55:03 |
0XL6A00000000000AS2OED |
|
257 |
3.7120 |
CHIX |
24-Feb-22 |
13:55:03 |
0XL6400000000000AS2D0K |
|
306 |
3.7120 |
BATE |
24-Feb-22 |
13:55:03 |
0XL6100000000000AS2FLP |
|
322 |
3.7120 |
XLON |
24-Feb-22 |
13:55:03 |
0XL6A00000000000AS2OEF |
|
575 |
3.7120 |
BATE |
24-Feb-22 |
13:55:03 |
0XL6A00000000000AS2OEE |
|
1271 |
3.7120 |
XLON |
24-Feb-22 |
13:55:03 |
0XL6700000000000AS29K8 |
|
122 |
3.7130 |
CHIX |
24-Feb-22 |
13:55:23 |
0XL6400000000000AS2D1S |
|
24 |
3.7080 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6100000000000AS2FSJ |
|
30 |
3.7100 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6A00000000000AS2OLP |
|
45 |
3.7080 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6100000000000AS2FSL |
|
48 |
3.7090 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6700000000000AS29O8 |
|
57 |
3.7090 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6100000000000AS2FSH |
|
65 |
3.7080 |
CHIX |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D5C |
|
65 |
3.7110 |
CHIX |
24-Feb-22 |
13:56:13 |
0XL6700000000000AS29O5 |
|
96 |
3.7090 |
CHIX |
24-Feb-22 |
13:56:13 |
0XL6A00000000000AS2OLT |
|
97 |
3.7100 |
CHIX |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D57 |
|
100 |
3.7080 |
CHIX |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D5B |
|
100 |
3.7110 |
CHIX |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D55 |
|
107 |
3.7100 |
CHIX |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D58 |
|
111 |
3.7090 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D5A |
|
116 |
3.7100 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6A00000000000AS2OLQ |
|
122 |
3.7100 |
CHIX |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D56 |
|
160 |
3.7090 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6100000000000AS2FSI |
|
162 |
3.7080 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D5D |
|
169 |
3.7080 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D5E |
|
174 |
3.7110 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D54 |
|
195 |
3.7100 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6A00000000000AS2OLS |
|
200 |
3.7080 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D5F |
|
272 |
3.7100 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6100000000000AS2FSF |
|
295 |
3.7110 |
XLON |
24-Feb-22 |
13:56:13 |
0XL6100000000000AS2FSE |
|
301 |
3.7100 |
XLON |
24-Feb-22 |
13:56:13 |
0XL6A00000000000AS2OLR |
|
316 |
3.7100 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6700000000000AS29O7 |
|
352 |
3.7080 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6100000000000AS2FSK |
|
357 |
3.7090 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6700000000000AS29O9 |
|
392 |
3.7100 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6400000000000AS2D59 |
|
392 |
3.7110 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6A00000000000AS2OLN |
|
421 |
3.7110 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6700000000000AS29O4 |
|
429 |
3.7100 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6A00000000000AS2OLO |
|
442 |
3.7110 |
XLON |
24-Feb-22 |
13:56:13 |
0XL6A00000000000AS2OLL |
|
446 |
3.7100 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6100000000000AS2FSG |
|
512 |
3.7080 |
BATE |
24-Feb-22 |
13:56:13 |
0XL6700000000000AS29OA |
|
590 |
3.7110 |
XLON |
24-Feb-22 |
13:56:13 |
0XL6A00000000000AS2OLM |
|
864 |
3.7110 |
XLON |
24-Feb-22 |
13:56:13 |
0XL6700000000000AS29O6 |
|
3546 |
3.7110 |
XLON |
24-Feb-22 |
13:56:13 |
0XL6100000000000AS2FSD |
|
139 |
3.7100 |
BATE |
24-Feb-22 |
13:57:03 |
0XL6700000000000AS29RN |
|
176 |
3.7100 |
BATE |
24-Feb-22 |
13:57:03 |
0XL6100000000000AS2G0N |
|
478 |
3.7090 |
XLON |
24-Feb-22 |
13:57:03 |
0XL6100000000000AS2G0O |
|
493 |
3.7090 |
XLON |
24-Feb-22 |
13:57:03 |
0XL6A00000000000AS2OQE |
|
533 |
3.7090 |
XLON |
24-Feb-22 |
13:57:03 |
0XL6700000000000AS29RO |
|
18 |
3.7080 |
BATE |
24-Feb-22 |
13:57:04 |
0XL6400000000000AS2D8T |
|
73 |
3.7080 |
BATE |
24-Feb-22 |
13:57:04 |
0XL6400000000000AS2D8R |
|
84 |
3.7080 |
CHIX |
24-Feb-22 |
13:57:04 |
0XL6700000000000AS29S1 |
|
89 |
3.7080 |
CHIX |
24-Feb-22 |
13:57:04 |
0XL6A00000000000AS2OQK |
|
114 |
3.7080 |
BATE |
24-Feb-22 |
13:57:04 |
0XL6400000000000AS2D8S |
|
255 |
3.7080 |
BATE |
24-Feb-22 |
13:57:04 |
0XL6A00000000000AS2OQL |
|
96 |
3.7070 |
BATE |
24-Feb-22 |
13:57:27 |
0XL6400000000000AS2DB2 |
|
98 |
3.7070 |
BATE |
24-Feb-22 |
13:57:27 |
0XL6700000000000AS29TS |
|
129 |
3.7070 |
CHIX |
24-Feb-22 |
13:57:27 |
0XL6400000000000AS2DB3 |
|
206 |
3.7070 |
BATE |
24-Feb-22 |
13:57:27 |
0XL6A00000000000AS2OSO |
|
210 |
3.7070 |
CHIX |
24-Feb-22 |
13:57:27 |
0XL6400000000000AS2DB4 |
|
303 |
3.7070 |
XLON |
24-Feb-22 |
13:57:27 |
0XL6A00000000000AS2OSP |
|
63 |
3.7100 |
CHIX |
24-Feb-22 |
13:57:32 |
0XL6400000000000AS2DBI |
|
84 |
3.7100 |
CHIX |
24-Feb-22 |
13:57:32 |
0XL6400000000000AS2DBH |
|
106 |
3.7100 |
CHIX |
24-Feb-22 |
13:57:32 |
0XL6A00000000000AS2OTA |
|
124 |
3.7100 |
CHIX |
24-Feb-22 |
13:57:32 |
0XL6400000000000AS2DBG |
|
89 |
3.7100 |
CHIX |
24-Feb-22 |
13:58:23 |
0XL6400000000000AS2DF7 |
|
96 |
3.7100 |
CHIX |
24-Feb-22 |
13:58:23 |
0XL6A00000000000AS2P2C |
|
102 |
3.7090 |
BATE |
24-Feb-22 |
13:58:27 |
0XL6100000000000AS2G89 |
|
156 |
3.7090 |
CHIX |
24-Feb-22 |
13:58:27 |
0XL6400000000000AS2DFI |
|
477 |
3.7090 |
XLON |
24-Feb-22 |
13:58:27 |
0XL6100000000000AS2G8A |
|
489 |
3.7090 |
XLON |
24-Feb-22 |
13:58:27 |
0XL6700000000000AS2A2M |
|
496 |
3.7090 |
XLON |
24-Feb-22 |
13:58:27 |
0XL6A00000000000AS2P2P |
|
58 |
3.7090 |
CHIX |
24-Feb-22 |
13:58:46 |
0XL6700000000000AS2A3D |
|
254 |
3.7090 |
BATE |
24-Feb-22 |
13:58:46 |
0XL6A00000000000AS2P3I |
|
303 |
3.7090 |
XLON |
24-Feb-22 |
13:58:46 |
0XL6A00000000000AS2P3J |
|
100 |
3.7070 |
BATE |
24-Feb-22 |
13:58:58 |
0XL6100000000000AS2GB4 |
|
108 |
3.7070 |
BATE |
24-Feb-22 |
13:58:58 |
0XL6A00000000000AS2P4U |
|
109 |
3.7070 |
BATE |
24-Feb-22 |
13:58:58 |
0XL6400000000000AS2DHJ |
|
143 |
3.7080 |
CHIX |
24-Feb-22 |
13:58:58 |
0XL6400000000000AS2DHI |
|
199 |
3.7070 |
BATE |
24-Feb-22 |
13:58:58 |
0XL6700000000000AS2A4E |
|
112 |
3.7060 |
BATE |
24-Feb-22 |
13:59:07 |
0XL6400000000000AS2DI8 |
|
210 |
3.7060 |
BATE |
24-Feb-22 |
13:59:07 |
0XL6100000000000AS2GCF |
|
117 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:23 |
0XL6400000000000AS2DQT |
|
117 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:23 |
0XL6700000000000AS2ADM |
|
132 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:23 |
0XL6A00000000000AS2PH7 |
|
183 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:23 |
0XL6400000000000AS2DQU |
|
521 |
3.7080 |
XLON |
24-Feb-22 |
14:01:23 |
0XL6A00000000000AS2PH9 |
|
545 |
3.7080 |
XLON |
24-Feb-22 |
14:01:23 |
0XL6100000000000AS2GMS |
|
585 |
3.7080 |
XLON |
24-Feb-22 |
14:01:23 |
0XL6A00000000000AS2PH8 |
|
54 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:31 |
0XL6700000000000AS2AE7 |
|
105 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:31 |
0XL6400000000000AS2DSB |
|
107 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:31 |
0XL6400000000000AS2DSA |
|
181 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:31 |
0XL6A00000000000AS2PI4 |
|
305 |
3.7080 |
XLON |
24-Feb-22 |
14:01:31 |
0XL6A00000000000AS2PI3 |
|
495 |
3.7080 |
XLON |
24-Feb-22 |
14:01:31 |
0XL6100000000000AS2GN8 |
|
1060 |
3.7080 |
XLON |
24-Feb-22 |
14:01:31 |
0XL6A00000000000AS2PI2 |
|
121 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:43 |
0XL6A00000000000AS2PJ1 |
|
129 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:43 |
0XL6400000000000AS2DTO |
|
141 |
3.7080 |
CHIX |
24-Feb-22 |
14:01:43 |
0XL6400000000000AS2DTQ |
|
873 |
3.7060 |
XLON |
24-Feb-22 |
14:01:43 |
0XL6700000000000AS2AF6 |
|
63 |
3.7070 |
BATE |
24-Feb-22 |
14:02:05 |
0XL6100000000000AS2GR6 |
|
216 |
3.7070 |
BATE |
24-Feb-22 |
14:02:05 |
0XL6100000000000AS2GR5 |
|
135 |
3.7070 |
BATE |
24-Feb-22 |
14:02:07 |
0XL6100000000000AS2GRB |
|
18 |
3.7140 |
XLON |
24-Feb-22 |
14:03:04 |
0XL6100000000000AS2H17 |
|
20 |
3.7130 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6100000000000AS2H1C |
|
36 |
3.7130 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6100000000000AS2H1B |
|
55 |
3.7140 |
CHIX |
24-Feb-22 |
14:03:04 |
0XL6700000000000AS2AM7 |
|
69 |
3.7130 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6100000000000AS2H19 |
|
84 |
3.7130 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6100000000000AS2H1A |
|
114 |
3.7140 |
CHIX |
24-Feb-22 |
14:03:04 |
0XL6400000000000AS2E5K |
|
117 |
3.7140 |
CHIX |
24-Feb-22 |
14:03:04 |
0XL6400000000000AS2E5L |
|
146 |
3.7140 |
CHIX |
24-Feb-22 |
14:03:04 |
0XL6A00000000000AS2PRU |
|
187 |
3.7130 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6100000000000AS2H18 |
|
205 |
3.7140 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6100000000000AS2H14 |
|
240 |
3.7110 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6100000000000AS2H1D |
|
301 |
3.7130 |
XLON |
24-Feb-22 |
14:03:04 |
0XL6A00000000000AS2PS0 |
|
322 |
3.7110 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6700000000000AS2AMA |
|
435 |
3.7110 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6A00000000000AS2PS2 |
|
495 |
3.7130 |
XLON |
24-Feb-22 |
14:03:04 |
0XL6A00000000000AS2PRV |
|
503 |
3.7120 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6400000000000AS2E5M |
|
690 |
3.7130 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6700000000000AS2AM9 |
|
902 |
3.7130 |
BATE |
24-Feb-22 |
14:03:04 |
0XL6A00000000000AS2PS1 |
|
960 |
3.7140 |
XLON |
24-Feb-22 |
14:03:04 |
0XL6100000000000AS2H15 |
|
1043 |
3.7140 |
XLON |
24-Feb-22 |
14:03:04 |
0XL6700000000000AS2AM8 |
|
125 |
3.7090 |
CHIX |
24-Feb-22 |
14:03:05 |
0XL6400000000000AS2E5O |
|
142 |
3.7090 |
CHIX |
24-Feb-22 |
14:03:05 |
0XL6A00000000000AS2PS3 |
|
149 |
3.7090 |
CHIX |
24-Feb-22 |
14:03:05 |
0XL6400000000000AS2E5P |
|
107 |
3.7070 |
CHIX |
24-Feb-22 |
14:03:50 |
0XL6400000000000AS2E8L |
|
125 |
3.7070 |
CHIX |
24-Feb-22 |
14:03:50 |
0XL6400000000000AS2E8M |
|
198 |
3.7070 |
CHIX |
24-Feb-22 |
14:03:50 |
0XL6A00000000000AS2PVB |
|
11 |
3.7040 |
CHIX |
24-Feb-22 |
14:04:04 |
0XL6400000000000AS2E9P |
|
28 |
3.7060 |
XLON |
24-Feb-22 |
14:04:04 |
0XL6A00000000000AS2Q0J |
|
30 |
3.7040 |
BATE |
24-Feb-22 |
14:04:04 |
0XL6400000000000AS2E9M |
|
109 |
3.7060 |
CHIX |
24-Feb-22 |
14:04:04 |
0XL6700000000000AS2AP7 |
|
109 |
3.7060 |
CHIX |
24-Feb-22 |
14:04:04 |
0XL6A00000000000AS2Q0F |
|
111 |
3.7060 |
BATE |
24-Feb-22 |
14:04:04 |
0XL6700000000000AS2AP6 |
|
114 |
3.7050 |
CHIX |
24-Feb-22 |
14:04:04 |
0XL6400000000000AS2E9L |
|
117 |
3.7040 |
CHIX |
24-Feb-22 |
14:04:04 |
0XL6400000000000AS2E9O |
|
121 |
3.7060 |
CHIX |
24-Feb-22 |
14:04:04 |
0XL6400000000000AS2E9J |
|
125 |
3.7060 |
BATE |
24-Feb-22 |
14:04:04 |
0XL6400000000000AS2E9K |
|
128 |
3.7040 |
CHIX |
24-Feb-22 |
14:04:04 |
0XL6400000000000AS2E9Q |
|
139 |
3.7040 |
BATE |
24-Feb-22 |
14:04:04 |
0XL6400000000000AS2E9N |
|
154 |
3.7050 |
BATE |
24-Feb-22 |
14:04:04 |
0XL6700000000000AS2AP8 |
|
189 |
3.7050 |
BATE |
24-Feb-22 |
14:04:04 |
0XL6A00000000000AS2Q0H |
|
192 |
3.7050 |
BATE |
24-Feb-22 |
14:04:04 |
0XL6100000000000AS2H66 |
|
194 |
3.7060 |
BATE |
24-Feb-22 |
14:04:04 |
0XL6A00000000000AS2Q0G |
|
198 |
3.7060 |
BATE |
24-Feb-22 |
14:04:04 |
0XL6100000000000AS2H65 |
|
305 |
3.7060 |
XLON |
24-Feb-22 |
14:04:04 |
0XL6A00000000000AS2Q0I |
|
491 |
3.7060 |
XLON |
24-Feb-22 |
14:04:04 |
0XL6A00000000000AS2Q0K |
|
977 |
3.7060 |
XLON |
24-Feb-22 |
14:04:04 |
0XL6700000000000AS2AP9 |
|
996 |
3.7060 |
XLON |
24-Feb-22 |
14:04:04 |
0XL6100000000000AS2H67 |
|
6 |
3.7020 |
BATE |
24-Feb-22 |
14:04:08 |
0XL6700000000000AS2APK |
|
17 |
3.7020 |
BATE |
24-Feb-22 |
14:04:08 |
0XL6400000000000AS2EA4 |
|
102 |
3.7020 |
BATE |
24-Feb-22 |
14:04:08 |
0XL6400000000000AS2EA5 |
|
75 |
3.7080 |
CHIX |
24-Feb-22 |
14:04:37 |
0XL6700000000000AS2ASS |
|
144 |
3.7080 |
BATE |
24-Feb-22 |
14:04:37 |
0XL6700000000000AS2ASU |
|
146 |
3.7080 |
BATE |
24-Feb-22 |
14:04:37 |
0XL6100000000000AS2H9D |
|
482 |
3.7080 |
XLON |
24-Feb-22 |
14:04:37 |
0XL6100000000000AS2H9E |
|
494 |
3.7080 |
XLON |
24-Feb-22 |
14:04:37 |
0XL6700000000000AS2AST |
|
138 |
3.7070 |
CHIX |
24-Feb-22 |
14:04:38 |
0XL6400000000000AS2ECS |
|
140 |
3.7070 |
CHIX |
24-Feb-22 |
14:04:38 |
0XL6400000000000AS2ECT |
|
145 |
3.7070 |
CHIX |
24-Feb-22 |
14:04:38 |
0XL6A00000000000AS2Q4F |
|
284 |
3.7060 |
BATE |
24-Feb-22 |
14:04:38 |
0XL6A00000000000AS2Q4G |
|
340 |
3.7060 |
BATE |
24-Feb-22 |
14:04:38 |
0XL6400000000000AS2ECU |
|
379 |
3.7050 |
XLON |
24-Feb-22 |
14:04:38 |
0XL6A00000000000AS2Q4H |
|
624 |
3.7050 |
XLON |
24-Feb-22 |
14:04:38 |
0XL6A00000000000AS2Q4I |
|
720 |
3.7100 |
XLON |
24-Feb-22 |
14:06:05 |
0XL6700000000000AS2B3B |
|
77 |
3.7100 |
CHIX |
24-Feb-22 |
14:06:47 |
0XL6700000000000AS2B5P |
|
106 |
3.7070 |
BATE |
24-Feb-22 |
14:06:47 |
0XL6A00000000000AS2QE2 |
|
112 |
3.7100 |
BATE |
24-Feb-22 |
14:06:47 |
0XL6400000000000AS2ELK |
|
114 |
3.7090 |
BATE |
24-Feb-22 |
14:06:47 |
0XL6100000000000AS2HJJ |
|
135 |
3.7100 |
CHIX |
24-Feb-22 |
14:06:47 |
0XL6A00000000000AS2QE1 |
|
150 |
3.7100 |
CHIX |
24-Feb-22 |
14:06:47 |
0XL6400000000000AS2ELI |
|
170 |
3.7100 |
CHIX |
24-Feb-22 |
14:06:47 |
0XL6400000000000AS2ELH |
|
181 |
3.7100 |
BATE |
24-Feb-22 |
14:06:47 |
0XL6A00000000000AS2QE0 |
|
191 |
3.7090 |
BATE |
24-Feb-22 |
14:06:47 |
0XL6700000000000AS2B5Q |
|
204 |
3.7070 |
BATE |
24-Feb-22 |
14:06:47 |
0XL6100000000000AS2HJK |
|
244 |
3.7070 |
BATE |
24-Feb-22 |
14:06:47 |
0XL6700000000000AS2B5R |
|
624 |
3.7100 |
XLON |
24-Feb-22 |
14:06:47 |
0XL6A00000000000AS2QDV |
|
805 |
3.7100 |
XLON |
24-Feb-22 |
14:06:47 |
0XL6100000000000AS2HJI |
|
997 |
3.7090 |
XLON |
24-Feb-22 |
14:06:47 |
0XL6A00000000000AS2QDU |
|
33 |
3.7080 |
BATE |
24-Feb-22 |
14:08:51 |
0XL6A00000000000AS2QO2 |
|
53 |
3.7080 |
BATE |
24-Feb-22 |
14:08:51 |
0XL6A00000000000AS2QO0 |
|
53 |
3.7080 |
XLON |
24-Feb-22 |
14:08:51 |
0XL6100000000000AS2HV1 |
|
62 |
3.7080 |
BATE |
24-Feb-22 |
14:08:51 |
0XL6A00000000000AS2QO1 |
|
78 |
3.7080 |
BATE |
24-Feb-22 |
14:08:51 |
0XL6400000000000AS2EUR |
|
111 |
3.7080 |
BATE |
24-Feb-22 |
14:08:51 |
0XL6400000000000AS2EUQ |
|
117 |
3.7080 |
BATE |
24-Feb-22 |
14:08:51 |
0XL6100000000000AS2HUV |
|
188 |
3.7080 |
CHIX |
24-Feb-22 |
14:08:51 |
0XL6A00000000000AS2QNV |
|
209 |
3.7080 |
CHIX |
24-Feb-22 |
14:08:51 |
0XL6400000000000AS2EUP |
|
298 |
3.7090 |
BATE |
24-Feb-22 |
14:08:51 |
0XL6700000000000AS2BFI |
|
602 |
3.7090 |
XLON |
24-Feb-22 |
14:08:51 |
0XL6A00000000000AS2QNT |
|
912 |
3.7080 |
XLON |
24-Feb-22 |
14:08:51 |
0XL6100000000000AS2HV0 |
|
995 |
3.7080 |
XLON |
24-Feb-22 |
14:08:51 |
0XL6700000000000AS2BFJ |
|
1006 |
3.7090 |
XLON |
24-Feb-22 |
14:08:51 |
0XL6A00000000000AS2QNU |
|
8 |
3.7060 |
CHIX |
24-Feb-22 |
14:08:52 |
0XL6400000000000AS2EV2 |
|
27 |
3.7060 |
BATE |
24-Feb-22 |
14:08:52 |
0XL6100000000000AS2HV6 |
|
56 |
3.7060 |
BATE |
24-Feb-22 |
14:08:52 |
0XL6400000000000AS2EV3 |
|
60 |
3.7060 |
CHIX |
24-Feb-22 |
14:08:52 |
0XL6400000000000AS2EV1 |
|
64 |
3.7060 |
BATE |
24-Feb-22 |
14:08:52 |
0XL6100000000000AS2HV5 |
|
64 |
3.7060 |
BATE |
24-Feb-22 |
14:08:52 |
0XL6400000000000AS2EV5 |
|
67 |
3.7060 |
BATE |
24-Feb-22 |
14:08:52 |
0XL6100000000000AS2HV7 |
|
87 |
3.7070 |
CHIX |
24-Feb-22 |
14:08:52 |
0XL6700000000000AS2BFL |
|
96 |
3.7060 |
CHIX |
24-Feb-22 |
14:08:52 |
0XL6400000000000AS2EV4 |
|
97 |
3.7060 |
CHIX |
24-Feb-22 |
14:08:52 |
0XL6A00000000000AS2QO6 |
|
104 |
3.7070 |
BATE |
24-Feb-22 |
14:08:52 |
0XL6100000000000AS2HV4 |
|
135 |
3.7060 |
CHIX |
24-Feb-22 |
14:08:52 |
0XL6400000000000AS2EV0 |
|
200 |
3.7070 |
CHIX |
24-Feb-22 |
14:08:52 |
0XL6400000000000AS2EUU |
|
1 |
3.7050 |
CHIX |
24-Feb-22 |
14:09:47 |
0XL6A00000000000AS2QTU |
|
29 |
3.7050 |
BATE |
24-Feb-22 |
14:09:47 |
0XL6700000000000AS2BJS |
|
58 |
3.7050 |
BATE |
24-Feb-22 |
14:09:47 |
0XL6700000000000AS2BJQ |
|
66 |
3.7050 |
CHIX |
24-Feb-22 |
14:09:47 |
0XL6700000000000AS2BJR |
|
76 |
3.7050 |
BATE |
24-Feb-22 |
14:09:47 |
0XL6700000000000AS2BJT |
|
99 |
3.7050 |
CHIX |
24-Feb-22 |
14:09:47 |
0XL6400000000000AS2F3B |
|
121 |
3.7050 |
CHIX |
24-Feb-22 |
14:09:47 |
0XL6A00000000000AS2QTV |
|
165 |
3.7050 |
CHIX |
24-Feb-22 |
14:09:47 |
0XL6400000000000AS2F3E |
|
189 |
3.7050 |
BATE |
24-Feb-22 |
14:09:47 |
0XL6A00000000000AS2QTT |
|
245 |
3.7050 |
BATE |
24-Feb-22 |
14:09:47 |
0XL6100000000000AS2I4M |
|
476 |
3.7040 |
XLON |
24-Feb-22 |
14:09:47 |
0XL6100000000000AS2I4N |
|
495 |
3.7040 |
XLON |
24-Feb-22 |
14:09:47 |
0XL6700000000000AS2BJU |
|
138 |
3.7040 |
CHIX |
24-Feb-22 |
14:09:48 |
0XL6400000000000AS2F3L |
|
293 |
3.7040 |
BATE |
24-Feb-22 |
14:09:48 |
0XL6100000000000AS2I4P |
|
296 |
3.7040 |
BATE |
24-Feb-22 |
14:09:48 |
0XL6700000000000AS2BK2 |
|
338 |
3.7040 |
BATE |
24-Feb-22 |
14:09:48 |
0XL6A00000000000AS2QU2 |
|
438 |
3.7040 |
BATE |
24-Feb-22 |
14:09:48 |
0XL6400000000000AS2F3K |
|
42 |
3.7030 |
BATE |
24-Feb-22 |
14:10:13 |
0XL6A00000000000AS2R08 |
|
102 |
3.7030 |
BATE |
24-Feb-22 |
14:10:13 |
0XL6400000000000AS2F5L |
|
127 |
3.7030 |
CHIX |
24-Feb-22 |
14:10:13 |
0XL6400000000000AS2F5J |
|
128 |
3.7030 |
BATE |
24-Feb-22 |
14:10:13 |
0XL6700000000000AS2BM5 |
|
167 |
3.7030 |
BATE |
24-Feb-22 |
14:10:13 |
0XL6100000000000AS2I6P |
|
168 |
3.7030 |
CHIX |
24-Feb-22 |
14:10:13 |
0XL6400000000000AS2F5K |
|
170 |
3.7030 |
CHIX |
24-Feb-22 |
14:10:13 |
0XL6A00000000000AS2R03 |
|
218 |
3.7030 |
XLON |
24-Feb-22 |
14:10:13 |
0XL6A00000000000AS2R06 |
|
236 |
3.7030 |
BATE |
24-Feb-22 |
14:10:13 |
0XL6A00000000000AS2R05 |
|
274 |
3.7030 |
XLON |
24-Feb-22 |
14:10:13 |
0XL6A00000000000AS2R07 |
|
439 |
3.7030 |
XLON |
24-Feb-22 |
14:10:13 |
0XL6A00000000000AS2R04 |
|
197 |
3.7030 |
CHIX |
24-Feb-22 |
14:10:20 |
0XL6A00000000000AS2R0F |
|
137 |
3.6970 |
BATE |
24-Feb-22 |
14:10:24 |
0XL6100000000000AS2I81 |
|
146 |
3.7010 |
BATE |
24-Feb-22 |
14:10:24 |
0XL6400000000000AS2F6D |
|
165 |
3.6970 |
BATE |
24-Feb-22 |
14:10:24 |
0XL6A00000000000AS2R1A |
|
171 |
3.7010 |
BATE |
24-Feb-22 |
14:10:24 |
0XL6700000000000AS2BN3 |
|
210 |
3.7010 |
BATE |
24-Feb-22 |
14:10:24 |
0XL6100000000000AS2I80 |
|
210 |
3.7010 |
BATE |
24-Feb-22 |
14:10:24 |
0XL6A00000000000AS2R16 |
|
85 |
3.6940 |
CHIX |
24-Feb-22 |
14:10:29 |
0XL6700000000000AS2BNO |
|
96 |
3.6910 |
CHIX |
24-Feb-22 |
14:10:31 |
0XL6400000000000AS2F6Q |
|
108 |
3.6900 |
BATE |
24-Feb-22 |
14:10:31 |
0XL6400000000000AS2F6R |
|
132 |
3.6900 |
BATE |
24-Feb-22 |
14:10:31 |
0XL6700000000000AS2BO2 |
|
54 |
3.6950 |
CHIX |
24-Feb-22 |
14:12:12 |
0XL6700000000000AS2BUB |
|
108 |
3.6950 |
CHIX |
24-Feb-22 |
14:12:12 |
0XL6A00000000000AS2R8U |
|
121 |
3.6950 |
CHIX |
24-Feb-22 |
14:12:12 |
0XL6400000000000AS2FGV |
|
141 |
3.6950 |
CHIX |
24-Feb-22 |
14:12:12 |
0XL6400000000000AS2FGU |
|
278 |
3.6950 |
XLON |
24-Feb-22 |
14:12:12 |
0XL6700000000000AS2BUC |
|
693 |
3.6950 |
XLON |
24-Feb-22 |
14:12:12 |
0XL6700000000000AS2BUD |
|
491 |
3.6940 |
XLON |
24-Feb-22 |
14:12:13 |
0XL6A00000000000AS2R92 |
|
118 |
3.6930 |
XLON |
24-Feb-22 |
14:12:31 |
0XL6100000000000AS2IKH |
|
304 |
3.6930 |
XLON |
24-Feb-22 |
14:12:31 |
0XL6A00000000000AS2RAE |
|
845 |
3.6930 |
XLON |
24-Feb-22 |
14:12:31 |
0XL6100000000000AS2IKG |
|
16 |
3.6920 |
CHIX |
24-Feb-22 |
14:12:32 |
0XL6A00000000000AS2RAG |
|
144 |
3.6910 |
XLON |
24-Feb-22 |
14:12:32 |
0XL6A00000000000AS2RAH |
|
177 |
3.6920 |
CHIX |
24-Feb-22 |
14:12:32 |
0XL6A00000000000AS2RAF |
|
194 |
3.6920 |
CHIX |
24-Feb-22 |
14:12:32 |
0XL6400000000000AS2FIG |
|
197 |
3.6920 |
CHIX |
24-Feb-22 |
14:12:32 |
0XL6400000000000AS2FIF |
|
152 |
3.6940 |
CHIX |
24-Feb-22 |
14:14:08 |
0XL6400000000000AS2FR8 |
|
154 |
3.6940 |
CHIX |
24-Feb-22 |
14:14:08 |
0XL6A00000000000AS2RHN |
|
172 |
3.6940 |
CHIX |
24-Feb-22 |
14:14:08 |
0XL6400000000000AS2FR9 |
|
8 |
3.6930 |
BATE |
24-Feb-22 |
14:14:18 |
0XL6100000000000AS2ITN |
|
11 |
3.6930 |
BATE |
24-Feb-22 |
14:14:18 |
0XL6700000000000AS2C7Q |
|
15 |
3.6930 |
BATE |
24-Feb-22 |
14:14:18 |
0XL6400000000000AS2FS8 |
|
55 |
3.6930 |
BATE |
24-Feb-22 |
14:14:18 |
0XL6700000000000AS2C7N |
|
88 |
3.6930 |
BATE |
24-Feb-22 |
14:14:18 |
0XL6400000000000AS2FS9 |
|
99 |
3.6930 |
BATE |
24-Feb-22 |
14:14:18 |
0XL6700000000000AS2C7O |
|
109 |
3.6930 |
CHIX |
24-Feb-22 |
14:14:18 |
0XL6700000000000AS2C7M |
|
111 |
3.6930 |
BATE |
24-Feb-22 |
14:14:18 |
0XL6100000000000AS2ITM |
|
132 |
3.6930 |
BATE |
24-Feb-22 |
14:14:18 |
0XL6A00000000000AS2RIJ |
|
167 |
3.6930 |
XLON |
24-Feb-22 |
14:14:18 |
0XL6A00000000000AS2RIK |
|
452 |
3.6930 |
XLON |
24-Feb-22 |
14:14:18 |
0XL6A00000000000AS2RIL |
|
995 |
3.6930 |
XLON |
24-Feb-22 |
14:14:18 |
0XL6700000000000AS2C7P |
|
98 |
3.7010 |
XLON |
24-Feb-22 |
14:15:23 |
0XL6A00000000000AS2RO6 |
|
114 |
3.7010 |
CHIX |
24-Feb-22 |
14:15:23 |
0XL6700000000000AS2CD7 |
|
152 |
3.7010 |
CHIX |
24-Feb-22 |
14:15:23 |
0XL6400000000000AS2G2K |
|
169 |
3.7010 |
CHIX |
24-Feb-22 |
14:15:23 |
0XL6A00000000000AS2RO4 |
|
170 |
3.7010 |
CHIX |
24-Feb-22 |
14:15:23 |
0XL6400000000000AS2G2L |
|
513 |
3.7010 |
XLON |
24-Feb-22 |
14:15:23 |
0XL6A00000000000AS2RO5 |
|
58 |
3.7010 |
CHIX |
24-Feb-22 |
14:15:50 |
0XL6A00000000000AS2RQM |
|
111 |
3.7010 |
CHIX |
24-Feb-22 |
14:15:50 |
0XL6400000000000AS2G5B |
|
124 |
3.7010 |
CHIX |
24-Feb-22 |
14:15:50 |
0XL6A00000000000AS2RQL |
|
190 |
3.7010 |
CHIX |
24-Feb-22 |
14:15:50 |
0XL6400000000000AS2G5A |
|
92 |
3.7010 |
CHIX |
24-Feb-22 |
14:17:19 |
0XL6700000000000AS2CLA |
|
114 |
3.7010 |
CHIX |
24-Feb-22 |
14:17:19 |
0XL6A00000000000AS2S19 |
|
168 |
3.7010 |
CHIX |
24-Feb-22 |
14:17:19 |
0XL6400000000000AS2GC9 |
|
186 |
3.7000 |
XLON |
24-Feb-22 |
14:17:19 |
0XL6100000000000AS2JD9 |
|
223 |
3.7000 |
CHIX |
24-Feb-22 |
14:17:19 |
0XL6400000000000AS2GCA |
|
317 |
3.7000 |
XLON |
24-Feb-22 |
14:17:19 |
0XL6A00000000000AS2S1C |
|
346 |
3.7000 |
XLON |
24-Feb-22 |
14:17:19 |
0XL6A00000000000AS2S1A |
|
713 |
3.7000 |
XLON |
24-Feb-22 |
14:17:19 |
0XL6100000000000AS2JD3 |
|
163 |
3.7000 |
BATE |
24-Feb-22 |
14:17:20 |
0XL6100000000000AS2JDD |
|
180 |
3.7000 |
CHIX |
24-Feb-22 |
14:18:02 |
0XL6A00000000000AS2S4Q |
|
523 |
3.7010 |
XLON |
24-Feb-22 |
14:18:02 |
0XL6A00000000000AS2S4P |
|
1000 |
3.7010 |
XLON |
24-Feb-22 |
14:18:02 |
0XL6700000000000AS2COH |
|
11 |
3.6990 |
XLON |
24-Feb-22 |
14:18:19 |
0XL6A00000000000AS2S6T |
|
68 |
3.6980 |
CHIX |
24-Feb-22 |
14:18:19 |
0XL6700000000000AS2CQG |
|
135 |
3.6980 |
CHIX |
24-Feb-22 |
14:18:19 |
0XL6400000000000AS2GH2 |
|
188 |
3.6980 |
CHIX |
24-Feb-22 |
14:18:19 |
0XL6400000000000AS2GH1 |
|
237 |
3.6990 |
BATE |
24-Feb-22 |
14:18:19 |
0XL6700000000000AS2CQE |
|
369 |
3.6990 |
BATE |
24-Feb-22 |
14:18:19 |
0XL6100000000000AS2JIR |
|
370 |
3.6990 |
BATE |
24-Feb-22 |
14:18:19 |
0XL6700000000000AS2CQD |
|
491 |
3.6990 |
BATE |
24-Feb-22 |
14:18:19 |
0XL6400000000000AS2GH0 |
|
576 |
3.6990 |
XLON |
24-Feb-22 |
14:18:19 |
0XL6100000000000AS2JIS |
|
600 |
3.6990 |
BATE |
24-Feb-22 |
14:18:19 |
0XL6A00000000000AS2S6R |
|
721 |
3.6980 |
XLON |
24-Feb-22 |
14:18:19 |
0XL6100000000000AS2JIT |
|
927 |
3.6990 |
XLON |
24-Feb-22 |
14:18:19 |
0XL6700000000000AS2CQF |
|
1063 |
3.6990 |
XLON |
24-Feb-22 |
14:18:19 |
0XL6A00000000000AS2S6S |
|
123 |
3.7020 |
CHIX |
24-Feb-22 |
14:18:45 |
0XL6400000000000AS2GIL |
|
136 |
3.7020 |
CHIX |
24-Feb-22 |
14:18:45 |
0XL6400000000000AS2GIK |
|
402 |
3.7020 |
XLON |
24-Feb-22 |
14:18:45 |
0XL6A00000000000AS2S8P |
|
120 |
3.7060 |
CHIX |
24-Feb-22 |
14:19:16 |
0XL6400000000000AS2GLH |
|
169 |
3.7060 |
CHIX |
24-Feb-22 |
14:19:16 |
0XL6400000000000AS2GLI |
|
172 |
3.7060 |
CHIX |
24-Feb-22 |
14:19:16 |
0XL6A00000000000AS2SC0 |
|
57 |
3.7060 |
CHIX |
24-Feb-22 |
14:21:23 |
0XL6400000000000AS2GVH |
|
95 |
3.7060 |
CHIX |
24-Feb-22 |
14:21:23 |
0XL6700000000000AS2D77 |
|
117 |
3.7060 |
CHIX |
24-Feb-22 |
14:21:23 |
0XL6A00000000000AS2SLP |
|
124 |
3.7060 |
CHIX |
24-Feb-22 |
14:21:23 |
0XL6400000000000AS2GVI |
|
129 |
3.7060 |
CHIX |
24-Feb-22 |
14:21:23 |
0XL6400000000000AS2GVG |
|
297 |
3.7050 |
BATE |
24-Feb-22 |
14:21:23 |
0XL6A00000000000AS2SLR |
|
299 |
3.7060 |
BATE |
24-Feb-22 |
14:21:23 |
0XL6100000000000AS2K28 |
|
301 |
3.7050 |
XLON |
24-Feb-22 |
14:21:23 |
0XL6A00000000000AS2SLS |
|
312 |
3.7060 |
BATE |
24-Feb-22 |
14:21:23 |
0XL6A00000000000AS2SLQ |
|
401 |
3.7050 |
BATE |
24-Feb-22 |
14:21:23 |
0XL6700000000000AS2D79 |
|
423 |
3.7050 |
BATE |
24-Feb-22 |
14:21:23 |
0XL6400000000000AS2GVK |
|
549 |
3.7060 |
XLON |
24-Feb-22 |
14:21:23 |
0XL6100000000000AS2K29 |
|
698 |
3.7060 |
XLON |
24-Feb-22 |
14:21:23 |
0XL6700000000000AS2D78 |
|
110 |
3.7040 |
CHIX |
24-Feb-22 |
14:21:29 |
0XL6400000000000AS2H0B |
|
145 |
3.7040 |
BATE |
24-Feb-22 |
14:21:29 |
0XL6A00000000000AS2SMD |
|
191 |
3.7040 |
CHIX |
24-Feb-22 |
14:21:29 |
0XL6400000000000AS2H0A |
|
222 |
3.7020 |
CHIX |
24-Feb-22 |
14:21:29 |
0XL6A00000000000AS2SMG |
|
336 |
3.7040 |
BATE |
24-Feb-22 |
14:21:29 |
0XL6100000000000AS2K2P |
|
371 |
3.7030 |
BATE |
24-Feb-22 |
14:21:29 |
0XL6400000000000AS2H0C |
|
383 |
3.7040 |
BATE |
24-Feb-22 |
14:21:29 |
0XL6A00000000000AS2SME |
|
436 |
3.7030 |
BATE |
24-Feb-22 |
14:21:29 |
0XL6700000000000AS2D7M |
|
534 |
3.7040 |
XLON |
24-Feb-22 |
14:21:29 |
0XL6100000000000AS2K2Q |
|
600 |
3.7040 |
XLON |
24-Feb-22 |
14:21:29 |
0XL6700000000000AS2D7N |
|
679 |
3.7030 |
XLON |
24-Feb-22 |
14:21:29 |
0XL6A00000000000AS2SMF |
|
739 |
3.7040 |
XLON |
24-Feb-22 |
14:21:29 |
0XL6A00000000000AS2SMC |
|
99 |
3.7020 |
CHIX |
24-Feb-22 |
14:22:57 |
0XL6400000000000AS2H6L |
|
1 |
3.7010 |
XLON |
24-Feb-22 |
14:23:23 |
0XL6100000000000AS2KD6 |
|
520 |
3.7030 |
XLON |
24-Feb-22 |
14:24:51 |
0XL6A00000000000AS2T8B |
|
215 |
3.7020 |
CHIX |
24-Feb-22 |
14:25:21 |
0XL6400000000000AS2HH8 |
|
835 |
3.7020 |
XLON |
24-Feb-22 |
14:25:21 |
0XL6A00000000000AS2TAU |
|
8 |
3.7010 |
CHIX |
24-Feb-22 |
14:25:30 |
0XL6400000000000AS2HIK |
|
23 |
3.6990 |
CHIX |
24-Feb-22 |
14:25:30 |
0XL6700000000000AS2DPR |
|
47 |
3.7000 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6A00000000000AS2TBV |
|
78 |
3.7000 |
XLON |
24-Feb-22 |
14:25:30 |
0XL6100000000000AS2KNO |
|
80 |
3.6990 |
CHIX |
24-Feb-22 |
14:25:30 |
0XL6700000000000AS2DPS |
|
83 |
3.7000 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6100000000000AS2KNN |
|
102 |
3.7010 |
CHIX |
24-Feb-22 |
14:25:30 |
0XL6700000000000AS2DPM |
|
105 |
3.7000 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6100000000000AS2KNL |
|
116 |
3.7000 |
CHIX |
24-Feb-22 |
14:25:30 |
0XL6400000000000AS2HIO |
|
122 |
3.7000 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6700000000000AS2DPP |
|
148 |
3.6990 |
CHIX |
24-Feb-22 |
14:25:30 |
0XL6A00000000000AS2TC1 |
|
171 |
3.7000 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6700000000000AS2DPQ |
|
186 |
3.7010 |
CHIX |
24-Feb-22 |
14:25:30 |
0XL6400000000000AS2HIL |
|
201 |
3.7010 |
CHIX |
24-Feb-22 |
14:25:30 |
0XL6400000000000AS2HIM |
|
208 |
3.7000 |
XLON |
24-Feb-22 |
14:25:30 |
0XL6A00000000000AS2TBS |
|
225 |
3.7010 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6A00000000000AS2TBO |
|
254 |
3.7000 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6A00000000000AS2TC0 |
|
256 |
3.7010 |
CHIX |
24-Feb-22 |
14:25:30 |
0XL6A00000000000AS2TBQ |
|
327 |
3.7000 |
XLON |
24-Feb-22 |
14:25:30 |
0XL6100000000000AS2KNP |
|
354 |
3.7000 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6100000000000AS2KNK |
|
385 |
3.7000 |
XLON |
24-Feb-22 |
14:25:30 |
0XL6100000000000AS2KNM |
|
416 |
3.7010 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6A00000000000AS2TBP |
|
456 |
3.7010 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6400000000000AS2HIJ |
|
508 |
3.7000 |
XLON |
24-Feb-22 |
14:25:30 |
0XL6A00000000000AS2TBT |
|
536 |
3.7010 |
XLON |
24-Feb-22 |
14:25:30 |
0XL6A00000000000AS2TBR |
|
619 |
3.7010 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6700000000000AS2DPN |
|
702 |
3.7010 |
BATE |
24-Feb-22 |
14:25:30 |
0XL6100000000000AS2KNI |
|
785 |
3.7010 |
XLON |
24-Feb-22 |
14:25:30 |
0XL6100000000000AS2KNJ |
|
983 |
3.7010 |
XLON |
24-Feb-22 |
14:25:30 |
0XL6700000000000AS2DPO |
|
1231 |
3.7000 |
XLON |
24-Feb-22 |
14:25:30 |
0XL6A00000000000AS2TBU |
|
86 |
3.6980 |
CHIX |
24-Feb-22 |
14:25:46 |
0XL6400000000000AS2HJT |
|
95 |
3.6990 |
BATE |
24-Feb-22 |
14:25:46 |
0XL6100000000000AS2KON |
|
119 |
3.6990 |
CHIX |
24-Feb-22 |
14:25:46 |
0XL6400000000000AS2HJR |
|
154 |
3.6990 |
BATE |
24-Feb-22 |
14:25:46 |
0XL6400000000000AS2HJQ |
|
155 |
3.6990 |
BATE |
24-Feb-22 |
14:25:46 |
0XL6A00000000000AS2TD5 |
|
155 |
3.6990 |
CHIX |
24-Feb-22 |
14:25:46 |
0XL6400000000000AS2HJS |
|
163 |
3.6990 |
BATE |
24-Feb-22 |
14:25:46 |
0XL6700000000000AS2DQS |
|
623 |
3.6990 |
XLON |
24-Feb-22 |
14:25:46 |
0XL6100000000000AS2KOO |
|
730 |
3.6990 |
XLON |
24-Feb-22 |
14:25:46 |
0XL6700000000000AS2DQT |
|
14 |
3.7010 |
BATE |
24-Feb-22 |
14:27:16 |
0XL6700000000000AS2E1J |
|
96 |
3.7010 |
CHIX |
24-Feb-22 |
14:27:16 |
0XL6400000000000AS2HQQ |
|
103 |
3.7010 |
CHIX |
24-Feb-22 |
14:27:16 |
0XL6700000000000AS2E1K |
|
118 |
3.7010 |
CHIX |
24-Feb-22 |
14:27:16 |
0XL6400000000000AS2HQP |
|
156 |
3.7010 |
XLON |
24-Feb-22 |
14:27:16 |
0XL6100000000000AS2L0F |
|
195 |
3.7010 |
CHIX |
24-Feb-22 |
14:27:16 |
0XL6A00000000000AS2TLM |
|
237 |
3.7010 |
BATE |
24-Feb-22 |
14:27:16 |
0XL6400000000000AS2HQO |
|
259 |
3.7010 |
BATE |
24-Feb-22 |
14:27:16 |
0XL6100000000000AS2L0D |
|
273 |
3.7010 |
BATE |
24-Feb-22 |
14:27:16 |
0XL6A00000000000AS2TLL |
|
291 |
3.7010 |
BATE |
24-Feb-22 |
14:27:16 |
0XL6700000000000AS2E1I |
|
407 |
3.7010 |
XLON |
24-Feb-22 |
14:27:16 |
0XL6A00000000000AS2TLO |
|
666 |
3.7010 |
XLON |
24-Feb-22 |
14:27:16 |
0XL6A00000000000AS2TLP |
|
744 |
3.7010 |
XLON |
24-Feb-22 |
14:27:16 |
0XL6100000000000AS2L0E |
|
115 |
3.7010 |
CHIX |
24-Feb-22 |
14:28:32 |
0XL6400000000000AS2I1B |
|
200 |
3.7010 |
CHIX |
24-Feb-22 |
14:28:32 |
0XL6400000000000AS2I1C |
|
107 |
3.7000 |
XLON |
24-Feb-22 |
14:28:43 |
0XL6A00000000000AS2TU3 |
|
137 |
3.7000 |
CHIX |
24-Feb-22 |
14:28:43 |
0XL6400000000000AS2I2D |
|
198 |
3.7000 |
CHIX |
24-Feb-22 |
14:28:43 |
0XL6A00000000000AS2TU0 |
|
301 |
3.7000 |
XLON |
24-Feb-22 |
14:28:43 |
0XL6A00000000000AS2TU2 |
|
387 |
3.7000 |
XLON |
24-Feb-22 |
14:28:43 |
0XL6A00000000000AS2TU1 |
|
486 |
3.7000 |
XLON |
24-Feb-22 |
14:28:43 |
0XL6100000000000AS2L8F |
|
974 |
3.7000 |
XLON |
24-Feb-22 |
14:28:43 |
0XL6700000000000AS2E7L |
|
95 |
3.7000 |
CHIX |
24-Feb-22 |
14:29:20 |
0XL6A00000000000AS2U2D |
|
156 |
3.7000 |
BATE |
24-Feb-22 |
14:29:20 |
0XL6A00000000000AS2U2E |
|
253 |
3.7000 |
BATE |
24-Feb-22 |
14:29:20 |
0XL6400000000000AS2I5P |
|
481 |
3.7000 |
XLON |
24-Feb-22 |
14:29:20 |
0XL6100000000000AS2LCJ |
|
495 |
3.7000 |
XLON |
24-Feb-22 |
14:29:20 |
0XL6700000000000AS2EAI |
|
56 |
3.6990 |
CHIX |
24-Feb-22 |
14:29:25 |
0XL6700000000000AS2EAP |
|
96 |
3.6990 |
CHIX |
24-Feb-22 |
14:29:25 |
0XL6400000000000AS2I5T |
|
132 |
3.6990 |
BATE |
24-Feb-22 |
14:29:25 |
0XL6A00000000000AS2U2Q |
|
341 |
3.6990 |
XLON |
24-Feb-22 |
14:29:25 |
0XL6A00000000000AS2U2S |
|
702 |
3.6990 |
XLON |
24-Feb-22 |
14:29:25 |
0XL6A00000000000AS2U2R |
|
54 |
3.6990 |
CHIX |
24-Feb-22 |
14:30:24 |
0XL6700000000000AS2EHR |
|
105 |
3.6990 |
XLON |
24-Feb-22 |
14:30:24 |
0XL6100000000000AS2LKV |
|
157 |
3.7000 |
XLON |
24-Feb-22 |
14:30:24 |
0XL6A00000000000AS2UF7 |
|
219 |
3.7000 |
CHIX |
24-Feb-22 |
14:30:24 |
0XL6400000000000AS2IE5 |
|
348 |
3.7000 |
XLON |
24-Feb-22 |
14:30:24 |
0XL6A00000000000AS2UF9 |
|
373 |
3.6990 |
XLON |
24-Feb-22 |
14:30:24 |
0XL6100000000000AS2LL0 |
|
500 |
3.7000 |
XLON |
24-Feb-22 |
14:30:24 |
0XL6700000000000AS2EHQ |
|
530 |
3.7000 |
XLON |
24-Feb-22 |
14:30:24 |
0XL6A00000000000AS2UF8 |
|
28 |
3.6960 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6100000000000AS2LN1 |
|
37 |
3.6960 |
CHIX |
24-Feb-22 |
14:30:38 |
0XL6A00000000000AS2UIJ |
|
45 |
3.6980 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6A00000000000AS2UIF |
|
83 |
3.6980 |
CHIX |
24-Feb-22 |
14:30:38 |
0XL6700000000000AS2EJT |
|
98 |
3.6980 |
CHIX |
24-Feb-22 |
14:30:38 |
0XL6400000000000AS2IFU |
|
106 |
3.6960 |
CHIX |
24-Feb-22 |
14:30:38 |
0XL6A00000000000AS2UIL |
|
108 |
3.6980 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6700000000000AS2EJU |
|
110 |
3.6960 |
CHIX |
24-Feb-22 |
14:30:38 |
0XL6A00000000000AS2UII |
|
132 |
3.6980 |
CHIX |
24-Feb-22 |
14:30:38 |
0XL6400000000000AS2IFT |
|
193 |
3.6980 |
CHIX |
24-Feb-22 |
14:30:38 |
0XL6A00000000000AS2UIG |
|
214 |
3.6960 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6700000000000AS2EK1 |
|
221 |
3.6980 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6700000000000AS2EJV |
|
229 |
3.6970 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6700000000000AS2EK0 |
|
260 |
3.6960 |
CHIX |
24-Feb-22 |
14:30:38 |
0XL6400000000000AS2IG0 |
|
262 |
3.6960 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6400000000000AS2IG1 |
|
298 |
3.6960 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6A00000000000AS2UIK |
|
299 |
3.6980 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6A00000000000AS2UIE |
|
319 |
3.6950 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6700000000000AS2EK2 |
|
356 |
3.6970 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6A00000000000AS2UIH |
|
367 |
3.6960 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6100000000000AS2LN2 |
|
502 |
3.6970 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6400000000000AS2IFV |
|
507 |
3.6970 |
XLON |
24-Feb-22 |
14:30:38 |
0XL6100000000000AS2LN0 |
|
736 |
3.6980 |
BATE |
24-Feb-22 |
14:30:38 |
0XL6100000000000AS2LMV |
|
52 |
3.6940 |
CHIX |
24-Feb-22 |
14:30:41 |
0XL6400000000000AS2IGH |
|
96 |
3.6940 |
CHIX |
24-Feb-22 |
14:30:41 |
0XL6400000000000AS2IGG |
|
166 |
3.6940 |
CHIX |
24-Feb-22 |
14:30:41 |
0XL6A00000000000AS2UJJ |
|
204 |
3.6940 |
CHIX |
24-Feb-22 |
14:31:09 |
0XL6400000000000AS2ILA |
|
213 |
3.6940 |
CHIX |
24-Feb-22 |
14:31:09 |
0XL6A00000000000AS2UQU |
|
40 |
3.6930 |
XLON |
24-Feb-22 |
14:31:11 |
0XL6100000000000AS2LTF |
|
103 |
3.6920 |
CHIX |
24-Feb-22 |
14:31:11 |
0XL6400000000000AS2ILG |
|
161 |
3.6930 |
XLON |
24-Feb-22 |
14:31:11 |
0XL6700000000000AS2ERI |
|
191 |
3.6930 |
BATE |
24-Feb-22 |
14:31:11 |
0XL6400000000000AS2ILF |
|
311 |
3.6930 |
XLON |
24-Feb-22 |
14:31:11 |
0XL6A00000000000AS2URH |
|
349 |
3.6930 |
XLON |
24-Feb-22 |
14:31:11 |
0XL6700000000000AS2ERJ |
|
437 |
3.6930 |
XLON |
24-Feb-22 |
14:31:11 |
0XL6100000000000AS2LTD |
|
514 |
3.6930 |
XLON |
24-Feb-22 |
14:31:11 |
0XL6A00000000000AS2URG |
|
825 |
3.6920 |
BATE |
24-Feb-22 |
14:31:11 |
0XL6100000000000AS2LTG |
|
56 |
3.7030 |
CHIX |
24-Feb-22 |
14:31:53 |
0XL6700000000000AS2F3L |
|
98 |
3.7030 |
CHIX |
24-Feb-22 |
14:31:53 |
0XL6A00000000000AS2V3S |
|
102 |
3.7030 |
CHIX |
24-Feb-22 |
14:31:53 |
0XL6400000000000AS2IRR |
|
371 |
3.7030 |
XLON |
24-Feb-22 |
14:31:53 |
0XL6A00000000000AS2V3T |
|
55 |
3.7030 |
CHIX |
24-Feb-22 |
14:32:16 |
0XL6400000000000AS2IV0 |
|
115 |
3.7030 |
CHIX |
24-Feb-22 |
14:32:16 |
0XL6400000000000AS2IUV |
|
151 |
3.7030 |
CHIX |
24-Feb-22 |
14:32:16 |
0XL6A00000000000AS2V8H |
|
524 |
3.7030 |
XLON |
24-Feb-22 |
14:32:16 |
0XL6700000000000AS2F5Q |
|
86 |
3.7060 |
CHIX |
24-Feb-22 |
14:32:58 |
0XL6700000000000AS2FB3 |
|
65 |
3.7060 |
CHIX |
24-Feb-22 |
14:33:01 |
0XL6400000000000AS2J4N |
|
99 |
3.7060 |
CHIX |
24-Feb-22 |
14:33:01 |
0XL6400000000000AS2J4O |
|
100 |
3.7060 |
CHIX |
24-Feb-22 |
14:33:01 |
0XL6A00000000000AS2VKP |
|
101 |
3.7060 |
CHIX |
24-Feb-22 |
14:33:01 |
0XL6700000000000AS2FBF |
|
250 |
3.7060 |
CHIX |
24-Feb-22 |
14:33:01 |
0XL6400000000000AS2J4R |
|
311 |
3.7060 |
BATE |
24-Feb-22 |
14:33:01 |
0XL6700000000000AS2FBE |
|
402 |
3.7060 |
BATE |
24-Feb-22 |
14:33:01 |
0XL6400000000000AS2J4Q |
|
430 |
3.7060 |
BATE |
24-Feb-22 |
14:33:01 |
0XL6100000000000AS2MFQ |
|
615 |
3.7060 |
BATE |
24-Feb-22 |
14:33:01 |
0XL6A00000000000AS2VKO |
|
98 |
3.7060 |
CHIX |
24-Feb-22 |
14:33:25 |
0XL6400000000000AS2J8L |
|
166 |
3.7060 |
CHIX |
24-Feb-22 |
14:33:25 |
0XL6A00000000000AS2VP6 |
|
247 |
3.7060 |
CHIX |
24-Feb-22 |
14:33:25 |
0XL6400000000000AS2J8M |
|
160 |
3.7050 |
BATE |
24-Feb-22 |
14:33:30 |
0XL6400000000000AS2J98 |
|
292 |
3.7050 |
BATE |
24-Feb-22 |
14:33:30 |
0XL6100000000000AS2MK4 |
|
326 |
3.7050 |
BATE |
24-Feb-22 |
14:33:30 |
0XL6A00000000000AS2VPS |
|
340 |
3.7050 |
XLON |
24-Feb-22 |
14:33:30 |
0XL6A00000000000AS2VPT |
|
800 |
3.7050 |
XLON |
24-Feb-22 |
14:33:30 |
0XL6700000000000AS2FEL |
|
169 |
3.7060 |
XLON |
24-Feb-22 |
14:34:09 |
0XL6A00000000000AS300O |
|
93 |
3.7050 |
CHIX |
24-Feb-22 |
14:34:14 |
0XL6700000000000AS2FIN |
|
475 |
3.7040 |
XLON |
24-Feb-22 |
14:34:15 |
0XL6100000000000AS2MQ6 |
|
553 |
3.7040 |
XLON |
24-Feb-22 |
14:34:15 |
0XL6700000000000AS2FJ0 |
|
580 |
3.7040 |
XLON |
24-Feb-22 |
14:34:15 |
0XL6A00000000000AS302I |
|
27 |
3.7030 |
CHIX |
24-Feb-22 |
14:34:35 |
0XL6700000000000AS2FLH |
|
35 |
3.7030 |
BATE |
24-Feb-22 |
14:34:35 |
0XL6700000000000AS2FLF |
|
58 |
3.7030 |
CHIX |
24-Feb-22 |
14:34:35 |
0XL6700000000000AS2FLE |
|
136 |
3.7030 |
BATE |
24-Feb-22 |
14:34:35 |
0XL6700000000000AS2FLG |
|
183 |
3.7030 |
BATE |
24-Feb-22 |
14:34:35 |
0XL6100000000000AS2MT7 |
|
245 |
3.7030 |
BATE |
24-Feb-22 |
14:34:35 |
0XL6700000000000AS2FLI |
|
247 |
3.7030 |
CHIX |
24-Feb-22 |
14:34:35 |
0XL6A00000000000AS305Q |
|
259 |
3.7030 |
BATE |
24-Feb-22 |
14:34:35 |
0XL6A00000000000AS305R |
|
309 |
3.7030 |
CHIX |
24-Feb-22 |
14:34:35 |
0XL6400000000000AS2JH7 |
|
313 |
3.7030 |
BATE |
24-Feb-22 |
14:34:35 |
0XL6400000000000AS2JH9 |
|
315 |
3.7030 |
CHIX |
24-Feb-22 |
14:34:35 |
0XL6400000000000AS2JH8 |
|
382 |
3.7030 |
XLON |
24-Feb-22 |
14:34:35 |
0XL6A00000000000AS305T |
|
668 |
3.7030 |
XLON |
24-Feb-22 |
14:34:35 |
0XL6700000000000AS2FLJ |
|
1924 |
3.7030 |
XLON |
24-Feb-22 |
14:34:35 |
0XL6A00000000000AS305S |
|
145 |
3.7030 |
CHIX |
24-Feb-22 |
14:35:11 |
0XL6A00000000000AS30C1 |
|
346 |
3.7030 |
XLON |
24-Feb-22 |
14:35:11 |
0XL6100000000000AS2N2M |
|
724 |
3.7030 |
XLON |
24-Feb-22 |
14:35:11 |
0XL6700000000000AS2FQL |
|
2000 |
3.7030 |
XLON |
24-Feb-22 |
14:35:11 |
0XL6100000000000AS2N2L |
|
63 |
3.7020 |
CHIX |
24-Feb-22 |
14:35:34 |
0XL6700000000000AS2FTB |
|
99 |
3.7020 |
CHIX |
24-Feb-22 |
14:35:34 |
0XL6400000000000AS2JPH |
|
224 |
3.7020 |
CHIX |
24-Feb-22 |
14:35:34 |
0XL6400000000000AS2JPG |
|
267 |
3.7020 |
BATE |
24-Feb-22 |
14:35:34 |
0XL6700000000000AS2FTF |
|
269 |
3.7020 |
XLON |
24-Feb-22 |
14:35:34 |
0XL6700000000000AS2FTC |
|
310 |
3.7020 |
BATE |
24-Feb-22 |
14:35:34 |
0XL6700000000000AS2FTE |
|
378 |
3.7020 |
XLON |
24-Feb-22 |
14:35:34 |
0XL6A00000000000AS30GN |
|
420 |
3.7020 |
XLON |
24-Feb-22 |
14:35:34 |
0XL6700000000000AS2FTD |
|
525 |
3.7020 |
BATE |
24-Feb-22 |
14:35:34 |
0XL6100000000000AS2N6H |
|
672 |
3.7020 |
XLON |
24-Feb-22 |
14:35:34 |
0XL6A00000000000AS30GL |
|
873 |
3.7020 |
XLON |
24-Feb-22 |
14:35:34 |
0XL6100000000000AS2N6I |
|
81 |
3.7000 |
BATE |
24-Feb-22 |
14:35:35 |
0XL6400000000000AS2JQ2 |
|
95 |
3.7000 |
CHIX |
24-Feb-22 |
14:35:35 |
0XL6400000000000AS2JQ0 |
|
111 |
3.7010 |
CHIX |
24-Feb-22 |
14:35:35 |
0XL6A00000000000AS30HD |
|
134 |
3.7000 |
CHIX |
24-Feb-22 |
14:35:35 |
0XL6400000000000AS2JQ1 |
|
137 |
3.7010 |
BATE |
24-Feb-22 |
14:35:35 |
0XL6700000000000AS2FTQ |
|
164 |
3.7010 |
BATE |
24-Feb-22 |
14:35:35 |
0XL6700000000000AS2FTO |
|
221 |
3.7000 |
BATE |
24-Feb-22 |
14:35:35 |
0XL6400000000000AS2JQ3 |
|
226 |
3.7010 |
BATE |
24-Feb-22 |
14:35:35 |
0XL6400000000000AS2JPV |
|
321 |
3.7010 |
BATE |
24-Feb-22 |
14:35:35 |
0XL6100000000000AS2N73 |
|
362 |
3.7010 |
BATE |
24-Feb-22 |
14:35:35 |
0XL6700000000000AS2FTP |
|
433 |
3.7010 |
XLON |
24-Feb-22 |
14:35:35 |
0XL6A00000000000AS30HE |
|
516 |
3.7000 |
XLON |
24-Feb-22 |
14:35:35 |
0XL6A00000000000AS30HG |
|
687 |
3.7010 |
XLON |
24-Feb-22 |
14:35:35 |
0XL6A00000000000AS30HC |
|
850 |
3.7010 |
BATE |
24-Feb-22 |
14:35:35 |
0XL6A00000000000AS30HF |
|
8 |
3.6980 |
CHIX |
24-Feb-22 |
14:35:36 |
0XL6400000000000AS2JQB |
|
46 |
3.6980 |
CHIX |
24-Feb-22 |
14:35:36 |
0XL6400000000000AS2JQ8 |
|
63 |
3.6980 |
CHIX |
24-Feb-22 |
14:35:36 |
0XL6400000000000AS2JQA |
|
69 |
3.6990 |
CHIX |
24-Feb-22 |
14:35:36 |
0XL6400000000000AS2JQ6 |
|
97 |
3.6980 |
CHIX |
24-Feb-22 |
14:35:36 |
0XL6400000000000AS2JQC |
|
121 |
3.6990 |
CHIX |
24-Feb-22 |
14:35:36 |
0XL6A00000000000AS30HJ |
|
130 |
3.6990 |
CHIX |
24-Feb-22 |
14:35:36 |
0XL6400000000000AS2JQ7 |
|
210 |
3.6970 |
BATE |
24-Feb-22 |
14:35:36 |
0XL6100000000000AS2N7K |
|
55 |
3.7010 |
CHIX |
24-Feb-22 |
14:36:23 |
0XL6700000000000AS2G35 |
|
106 |
3.7010 |
CHIX |
24-Feb-22 |
14:36:23 |
0XL6A00000000000AS30OV |
|
126 |
3.7010 |
CHIX |
24-Feb-22 |
14:36:23 |
0XL6400000000000AS2JVN |
|
186 |
3.7010 |
CHIX |
24-Feb-22 |
14:36:23 |
0XL6400000000000AS2JVO |
|
545 |
3.7010 |
XLON |
24-Feb-22 |
14:36:23 |
0XL6A00000000000AS30OT |
|
560 |
3.7000 |
XLON |
24-Feb-22 |
14:36:23 |
0XL6A00000000000AS30OU |
|
708 |
3.7010 |
XLON |
24-Feb-22 |
14:36:23 |
0XL6700000000000AS2G37 |
|
736 |
3.7010 |
XLON |
24-Feb-22 |
14:36:23 |
0XL6100000000000AS2NDU |
|
86 |
3.7050 |
CHIX |
24-Feb-22 |
14:37:14 |
0XL6700000000000AS2G92 |
|
109 |
3.7050 |
CHIX |
24-Feb-22 |
14:37:14 |
0XL6400000000000AS2K5F |
|
155 |
3.7050 |
CHIX |
24-Feb-22 |
14:37:14 |
0XL6A00000000000AS310V |
|
176 |
3.7050 |
BATE |
24-Feb-22 |
14:37:14 |
0XL6A00000000000AS3110 |
|
199 |
3.7050 |
CHIX |
24-Feb-22 |
14:37:14 |
0XL6400000000000AS2K5H |
|
209 |
3.7050 |
BATE |
24-Feb-22 |
14:37:14 |
0XL6100000000000AS2NKV |
|
305 |
3.7050 |
BATE |
24-Feb-22 |
14:37:14 |
0XL6400000000000AS2K5I |
|
354 |
3.7050 |
BATE |
24-Feb-22 |
14:37:14 |
0XL6700000000000AS2G91 |
|
675 |
3.7050 |
XLON |
24-Feb-22 |
14:37:14 |
0XL6A00000000000AS3111 |
|
678 |
3.7050 |
XLON |
24-Feb-22 |
14:37:14 |
0XL6100000000000AS2NL0 |
|
682 |
3.7050 |
XLON |
24-Feb-22 |
14:37:14 |
0XL6700000000000AS2G93 |
|
31 |
3.7020 |
BATE |
24-Feb-22 |
14:37:15 |
0XL6400000000000AS2K5T |
|
84 |
3.7020 |
BATE |
24-Feb-22 |
14:37:15 |
0XL6400000000000AS2K5Q |
|
101 |
3.7020 |
BATE |
24-Feb-22 |
14:37:15 |
0XL6100000000000AS2NL8 |
|
105 |
3.7020 |
CHIX |
24-Feb-22 |
14:37:15 |
0XL6400000000000AS2K5S |
|
129 |
3.7020 |
CHIX |
24-Feb-22 |
14:37:15 |
0XL6A00000000000AS311C |
|
169 |
3.7020 |
BATE |
24-Feb-22 |
14:37:15 |
0XL6A00000000000AS311D |
|
209 |
3.7020 |
CHIX |
24-Feb-22 |
14:37:15 |
0XL6400000000000AS2K5R |
|
163 |
3.7080 |
XLON |
24-Feb-22 |
14:38:17 |
0XL6700000000000AS2GGG |
|
529 |
3.7080 |
XLON |
24-Feb-22 |
14:38:17 |
0XL6A00000000000AS31B5 |
|
52 |
3.7140 |
XLON |
24-Feb-22 |
14:39:06 |
0XL6700000000000AS2GO4 |
|
58 |
3.7150 |
CHIX |
24-Feb-22 |
14:39:06 |
0XL6700000000000AS2GNU |
|
123 |
3.7140 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6700000000000AS2GO0 |
|
124 |
3.7140 |
XLON |
24-Feb-22 |
14:39:06 |
0XL6A00000000000AS31IU |
|
153 |
3.7150 |
CHIX |
24-Feb-22 |
14:39:06 |
0XL6400000000000AS2KK1 |
|
156 |
3.7140 |
XLON |
24-Feb-22 |
14:39:06 |
0XL6700000000000AS2GO2 |
|
160 |
3.7140 |
XLON |
24-Feb-22 |
14:39:06 |
0XL6A00000000000AS31IS |
|
164 |
3.7140 |
XLON |
24-Feb-22 |
14:39:06 |
0XL6A00000000000AS31IT |
|
177 |
3.7150 |
CHIX |
24-Feb-22 |
14:39:06 |
0XL6400000000000AS2KK2 |
|
200 |
3.7150 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6A00000000000AS31IP |
|
222 |
3.7140 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6100000000000AS2O4J |
|
237 |
3.7150 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6700000000000AS2GNT |
|
247 |
3.7140 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6100000000000AS2O4L |
|
281 |
3.7140 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6400000000000AS2KK4 |
|
292 |
3.7150 |
CHIX |
24-Feb-22 |
14:39:06 |
0XL6A00000000000AS31IO |
|
344 |
3.7140 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6100000000000AS2O4K |
|
346 |
3.7150 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6100000000000AS2O4I |
|
406 |
3.7150 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6400000000000AS2KK0 |
|
473 |
3.7140 |
XLON |
24-Feb-22 |
14:39:06 |
0XL6A00000000000AS31IR |
|
565 |
3.7140 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6700000000000AS2GNV |
|
1021 |
3.7140 |
BATE |
24-Feb-22 |
14:39:06 |
0XL6A00000000000AS31IQ |
|
1067 |
3.7140 |
XLON |
24-Feb-22 |
14:39:06 |
0XL6700000000000AS2GO1 |
|
18 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6400000000000AS2KLF |
|
28 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6400000000000AS2KLE |
|
32 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6100000000000AS2O64 |
|
33 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6100000000000AS2O66 |
|
35 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6100000000000AS2O69 |
|
41 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6700000000000AS2GR0 |
|
52 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6100000000000AS2O65 |
|
54 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6700000000000AS2GQU |
|
65 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6100000000000AS2O6A |
|
70 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6100000000000AS2O68 |
|
89 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6100000000000AS2O67 |
|
92 |
3.7130 |
CHIX |
24-Feb-22 |
14:39:15 |
0XL6700000000000AS2GQT |
|
99 |
3.7130 |
CHIX |
24-Feb-22 |
14:39:15 |
0XL6400000000000AS2KLA |
|
100 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6100000000000AS2O6B |
|
128 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6400000000000AS2KLC |
|
151 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6400000000000AS2KLD |
|
280 |
3.7120 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6700000000000AS2GQV |
|
439 |
3.7130 |
XLON |
24-Feb-22 |
14:39:15 |
0XL6A00000000000AS31KJ |
|
543 |
3.7130 |
XLON |
24-Feb-22 |
14:39:15 |
0XL6A00000000000AS31KI |
|
546 |
3.7130 |
BATE |
24-Feb-22 |
14:39:15 |
0XL6A00000000000AS31KH |
|
1463 |
3.7130 |
XLON |
24-Feb-22 |
14:39:15 |
0XL6100000000000AS2O63 |
|
34 |
3.7140 |
CHIX |
24-Feb-22 |
14:39:42 |
0XL6A00000000000AS31OE |
|
53 |
3.7130 |
CHIX |
24-Feb-22 |
14:39:42 |
0XL6700000000000AS2GV8 |
|
103 |
3.7130 |
XLON |
24-Feb-22 |
14:39:42 |
0XL6100000000000AS2OA7 |
|
136 |
3.7140 |
CHIX |
24-Feb-22 |
14:39:42 |
0XL6A00000000000AS31OG |
|
140 |
3.7140 |
BATE |
24-Feb-22 |
14:39:42 |
0XL6400000000000AS2KO3 |
|
149 |
3.7140 |
CHIX |
24-Feb-22 |
14:39:42 |
0XL6400000000000AS2KO2 |
|
157 |
3.7130 |
CHIX |
24-Feb-22 |
14:39:42 |
0XL6400000000000AS2KO5 |
|
164 |
3.7130 |
XLON |
24-Feb-22 |
14:39:42 |
0XL6100000000000AS2OA4 |
|
172 |
3.7140 |
BATE |
24-Feb-22 |
14:39:42 |
0XL6A00000000000AS31OF |
|
224 |
3.7130 |
XLON |
24-Feb-22 |
14:39:42 |
0XL6100000000000AS2OA5 |
|
306 |
3.7130 |
XLON |
24-Feb-22 |
14:39:42 |
0XL6A00000000000AS31OI |
|
497 |
3.7130 |
XLON |
24-Feb-22 |
14:39:42 |
0XL6700000000000AS2GV9 |
|
512 |
3.7130 |
XLON |
24-Feb-22 |
14:39:42 |
0XL6A00000000000AS31OH |
|
25 |
3.7170 |
CHIX |
24-Feb-22 |
14:40:05 |
0XL6400000000000AS2KRG |
|
58 |
3.7170 |
CHIX |
24-Feb-22 |
14:40:05 |
0XL6700000000000AS2H24 |
|
80 |
3.7170 |
CHIX |
24-Feb-22 |
14:40:05 |
0XL6400000000000AS2KRH |
|
97 |
3.7170 |
BATE |
24-Feb-22 |
14:40:05 |
0XL6100000000000AS2OED |
|
97 |
3.7170 |
BATE |
24-Feb-22 |
14:40:05 |
0XL6A00000000000AS31TC |
|
132 |
3.7170 |
BATE |
24-Feb-22 |
14:40:05 |
0XL6700000000000AS2H25 |
|
155 |
3.7170 |
BATE |
24-Feb-22 |
14:40:05 |
0XL6400000000000AS2KRK |
|
164 |
3.7170 |
CHIX |
24-Feb-22 |
14:40:05 |
0XL6400000000000AS2KRJ |
|
169 |
3.7170 |
CHIX |
24-Feb-22 |
14:40:05 |
0XL6A00000000000AS31TB |
|
304 |
3.7160 |
XLON |
24-Feb-22 |
14:40:05 |
0XL6A00000000000AS31TE |
|
499 |
3.7160 |
XLON |
24-Feb-22 |
14:40:05 |
0XL6700000000000AS2H26 |
|
501 |
3.7160 |
XLON |
24-Feb-22 |
14:40:05 |
0XL6A00000000000AS31TD |
|
516 |
3.7170 |
XLON |
24-Feb-22 |
14:40:05 |
0XL6100000000000AS2OEC |
|
99 |
3.7140 |
BATE |
24-Feb-22 |
14:40:10 |
0XL6400000000000AS2KS7 |
|
118 |
3.7140 |
BATE |
24-Feb-22 |
14:40:10 |
0XL6A00000000000AS31TU |
|
134 |
3.7150 |
BATE |
24-Feb-22 |
14:40:10 |
0XL6A00000000000AS31TS |
|
144 |
3.7150 |
BATE |
24-Feb-22 |
14:40:10 |
0XL6100000000000AS2OEU |
|
40 |
3.7120 |
BATE |
24-Feb-22 |
14:40:11 |
0XL6400000000000AS2KSH |
|
108 |
3.7120 |
BATE |
24-Feb-22 |
14:40:11 |
0XL6700000000000AS2H37 |
|
138 |
3.7120 |
BATE |
24-Feb-22 |
14:40:11 |
0XL6100000000000AS2OFA |
|
139 |
3.7130 |
BATE |
24-Feb-22 |
14:40:11 |
0XL6700000000000AS2H36 |
|
150 |
3.7130 |
CHIX |
24-Feb-22 |
14:40:11 |
0XL6400000000000AS2KSF |
|
151 |
3.7130 |
CHIX |
24-Feb-22 |
14:40:11 |
0XL6A00000000000AS31U6 |
|
152 |
3.7130 |
BATE |
24-Feb-22 |
14:40:11 |
0XL6100000000000AS2OF9 |
|
187 |
3.7130 |
CHIX |
24-Feb-22 |
14:40:11 |
0XL6400000000000AS2KSG |
|
117 |
3.7110 |
CHIX |
24-Feb-22 |
14:40:13 |
0XL6400000000000AS2KSU |
|
121 |
3.7110 |
CHIX |
24-Feb-22 |
14:40:13 |
0XL6400000000000AS2KT0 |
|
129 |
3.7110 |
CHIX |
24-Feb-22 |
14:40:13 |
0XL6A00000000000AS31UF |
|
20 |
3.7090 |
BATE |
24-Feb-22 |
14:40:44 |
0XL6700000000000AS2H70 |
|
20 |
3.7090 |
CHIX |
24-Feb-22 |
14:40:44 |
0XL6400000000000AS2L0R |
|
27 |
3.7090 |
CHIX |
24-Feb-22 |
14:40:44 |
0XL6400000000000AS2L0O |
|
31 |
3.7090 |
BATE |
24-Feb-22 |
14:40:44 |
0XL6700000000000AS2H71 |
|
39 |
3.7090 |
BATE |
24-Feb-22 |
14:40:44 |
0XL6100000000000AS2OJI |
|
44 |
3.7090 |
CHIX |
24-Feb-22 |
14:40:44 |
0XL6A00000000000AS323I |
|
52 |
3.7090 |
CHIX |
24-Feb-22 |
14:40:44 |
0XL6400000000000AS2L0P |
|
69 |
3.7090 |
BATE |
24-Feb-22 |
14:40:44 |
0XL6100000000000AS2OJJ |
|
79 |
3.7090 |
CHIX |
24-Feb-22 |
14:40:44 |
0XL6700000000000AS2H6V |
|
91 |
3.7090 |
BATE |
24-Feb-22 |
14:40:44 |
0XL6400000000000AS2L0Q |
|
98 |
3.7090 |
CHIX |
24-Feb-22 |
14:40:44 |
0XL6A00000000000AS323J |
|
113 |
3.7090 |
CHIX |
24-Feb-22 |
14:40:44 |
0XL6400000000000AS2L0N |
|
126 |
3.7090 |
BATE |
24-Feb-22 |
14:40:44 |
0XL6700000000000AS2H6U |
|
137 |
3.7090 |
BATE |
24-Feb-22 |
14:40:44 |
0XL6400000000000AS2L0S |
|
50 |
3.7080 |
XLON |
24-Feb-22 |
14:40:47 |
0XL6A00000000000AS3244 |
|
100 |
3.7080 |
BATE |
24-Feb-22 |
14:40:47 |
0XL6A00000000000AS3247 |
|
313 |
3.7080 |
XLON |
24-Feb-22 |
14:40:47 |
0XL6A00000000000AS3245 |
|
447 |
3.7080 |
XLON |
24-Feb-22 |
14:40:47 |
0XL6A00000000000AS3246 |
|
477 |
3.7080 |
XLON |
24-Feb-22 |
14:40:47 |
0XL6100000000000AS2OK2 |
|
501 |
3.7080 |
XLON |
24-Feb-22 |
14:40:47 |
0XL6700000000000AS2H7I |
|
50 |
3.7070 |
CHIX |
24-Feb-22 |
14:41:50 |
0XL6400000000000AS2L8D |
|
94 |
3.7090 |
CHIX |
24-Feb-22 |
14:42:28 |
0XL6700000000000AS2HIB |
|
115 |
3.7090 |
BATE |
24-Feb-22 |
14:42:28 |
0XL6400000000000AS2LDB |
|
214 |
3.7090 |
CHIX |
24-Feb-22 |
14:42:28 |
0XL6400000000000AS2LDA |
|
219 |
3.7090 |
CHIX |
24-Feb-22 |
14:42:28 |
0XL6400000000000AS2LD9 |
|
237 |
3.7090 |
BATE |
24-Feb-22 |
14:42:28 |
0XL6700000000000AS2HIC |
|
263 |
3.7090 |
BATE |
24-Feb-22 |
14:42:28 |
0XL6A00000000000AS32I4 |
|
307 |
3.7080 |
XLON |
24-Feb-22 |
14:42:28 |
0XL6A00000000000AS32I5 |
|
311 |
3.7090 |
BATE |
24-Feb-22 |
14:42:28 |
0XL6100000000000AS2OVO |
|
507 |
3.7080 |
XLON |
24-Feb-22 |
14:42:28 |
0XL6A00000000000AS32I6 |
|
705 |
3.7090 |
XLON |
24-Feb-22 |
14:42:28 |
0XL6100000000000AS2OVP |
|
54 |
3.7070 |
CHIX |
24-Feb-22 |
14:42:56 |
0XL6700000000000AS2HLI |
|
73 |
3.7070 |
CHIX |
24-Feb-22 |
14:42:56 |
0XL6400000000000AS2LGV |
|
96 |
3.7070 |
CHIX |
24-Feb-22 |
14:42:56 |
0XL6400000000000AS2LH0 |
|
246 |
3.7070 |
BATE |
24-Feb-22 |
14:42:56 |
0XL6700000000000AS2HLH |
|
277 |
3.7070 |
CHIX |
24-Feb-22 |
14:42:56 |
0XL6A00000000000AS32MS |
|
493 |
3.7070 |
XLON |
24-Feb-22 |
14:42:56 |
0XL6700000000000AS2HLJ |
|
607 |
3.7070 |
XLON |
24-Feb-22 |
14:42:56 |
0XL6A00000000000AS32MT |
|
686 |
3.7070 |
XLON |
24-Feb-22 |
14:42:56 |
0XL6100000000000AS2P40 |
|
1023 |
3.7070 |
XLON |
24-Feb-22 |
14:42:56 |
0XL6A00000000000AS32MU |
|
151 |
3.7060 |
BATE |
24-Feb-22 |
14:42:57 |
0XL6100000000000AS2P41 |
|
160 |
3.7060 |
BATE |
24-Feb-22 |
14:42:57 |
0XL6400000000000AS2LH2 |
|
494 |
3.7060 |
XLON |
24-Feb-22 |
14:42:57 |
0XL6700000000000AS2HLM |
|
44 |
3.7050 |
BATE |
24-Feb-22 |
14:42:58 |
0XL6A00000000000AS32ND |
|
49 |
3.7050 |
CHIX |
24-Feb-22 |
14:42:58 |
0XL6400000000000AS2LHF |
|
73 |
3.7050 |
BATE |
24-Feb-22 |
14:42:58 |
0XL6A00000000000AS32NA |
|
85 |
3.7050 |
CHIX |
24-Feb-22 |
14:42:58 |
0XL6400000000000AS2LHG |
|
98 |
3.7050 |
CHIX |
24-Feb-22 |
14:42:58 |
0XL6400000000000AS2LHH |
|
139 |
3.7050 |
BATE |
24-Feb-22 |
14:42:58 |
0XL6100000000000AS2P4A |
|
146 |
3.7050 |
CHIX |
24-Feb-22 |
14:42:58 |
0XL6A00000000000AS32NC |
|
243 |
3.7050 |
BATE |
24-Feb-22 |
14:42:58 |
0XL6A00000000000AS32NB |
|
119 |
3.7040 |
BATE |
24-Feb-22 |
14:43:15 |
0XL6A00000000000AS32QA |
|
265 |
3.7040 |
BATE |
24-Feb-22 |
14:43:15 |
0XL6700000000000AS2HO8 |
|
136 |
3.7040 |
BATE |
24-Feb-22 |
14:43:30 |
0XL6700000000000AS2HQ2 |
|
215 |
3.7040 |
BATE |
24-Feb-22 |
14:43:30 |
0XL6400000000000AS2LM5 |
|
227 |
3.7040 |
BATE |
24-Feb-22 |
14:43:30 |
0XL6100000000000AS2P98 |
|
49 |
3.7040 |
BATE |
24-Feb-22 |
14:43:43 |
0XL6100000000000AS2PAR |
|
114 |
3.7040 |
BATE |
24-Feb-22 |
14:43:43 |
0XL6700000000000AS2HR8 |
|
201 |
3.7040 |
BATE |
24-Feb-22 |
14:43:43 |
0XL6A00000000000AS32TV |
|
624 |
3.7040 |
XLON |
24-Feb-22 |
14:43:43 |
0XL6700000000000AS2HRB |
|
96 |
3.7030 |
CHIX |
24-Feb-22 |
14:43:45 |
0XL6700000000000AS2HRO |
|
98 |
3.7030 |
CHIX |
24-Feb-22 |
14:43:45 |
0XL6400000000000AS2LP5 |
|
175 |
3.7030 |
CHIX |
24-Feb-22 |
14:43:45 |
0XL6A00000000000AS32UN |
|
180 |
3.7030 |
CHIX |
24-Feb-22 |
14:43:45 |
0XL6400000000000AS2LP4 |
|
300 |
3.7030 |
XLON |
24-Feb-22 |
14:43:45 |
0XL6A00000000000AS32UP |
|
494 |
3.7030 |
XLON |
24-Feb-22 |
14:43:45 |
0XL6100000000000AS2PB6 |
|
495 |
3.7030 |
XLON |
24-Feb-22 |
14:43:45 |
0XL6A00000000000AS32UO |
|
269 |
3.7020 |
XLON |
24-Feb-22 |
14:43:49 |
0XL6700000000000AS2HS6 |
|
582 |
3.7020 |
XLON |
24-Feb-22 |
14:43:49 |
0XL6700000000000AS2HS7 |
|
132 |
3.7010 |
CHIX |
24-Feb-22 |
14:43:51 |
0XL6400000000000AS2LPV |
|
178 |
3.7010 |
CHIX |
24-Feb-22 |
14:43:51 |
0XL6400000000000AS2LPU |
|
197 |
3.7010 |
CHIX |
24-Feb-22 |
14:43:51 |
0XL6A00000000000AS32VS |
|
96 |
3.7010 |
CHIX |
24-Feb-22 |
14:44:11 |
0XL6A00000000000AS3335 |
|
123 |
3.7010 |
BATE |
24-Feb-22 |
14:44:11 |
0XL6400000000000AS2LU2 |
|
188 |
3.7000 |
BATE |
24-Feb-22 |
14:44:11 |
0XL6700000000000AS2I00 |
|
219 |
3.7010 |
BATE |
24-Feb-22 |
14:44:11 |
0XL6100000000000AS2PET |
|
313 |
3.7000 |
XLON |
24-Feb-22 |
14:44:11 |
0XL6A00000000000AS3336 |
|
479 |
3.7000 |
XLON |
24-Feb-22 |
14:44:11 |
0XL6100000000000AS2PEU |
|
103 |
3.6990 |
BATE |
24-Feb-22 |
14:44:17 |
0XL6100000000000AS2PFI |
|
144 |
3.6990 |
CHIX |
24-Feb-22 |
14:44:17 |
0XL6400000000000AS2LUO |
|
263 |
3.6990 |
BATE |
24-Feb-22 |
14:44:17 |
0XL6400000000000AS2LUP |
|
275 |
3.6990 |
BATE |
24-Feb-22 |
14:44:17 |
0XL6A00000000000AS333L |
|
493 |
3.6990 |
XLON |
24-Feb-22 |
14:44:17 |
0XL6A00000000000AS333M |
|
27 |
3.6970 |
BATE |
24-Feb-22 |
14:44:45 |
0XL6700000000000AS2I3O |
|
54 |
3.6970 |
CHIX |
24-Feb-22 |
14:44:45 |
0XL6700000000000AS2I3P |
|
82 |
3.6970 |
BATE |
24-Feb-22 |
14:44:45 |
0XL6700000000000AS2I3N |
|
109 |
3.6970 |
BATE |
24-Feb-22 |
14:44:45 |
0XL6A00000000000AS336P |
|
127 |
3.6970 |
BATE |
24-Feb-22 |
14:44:45 |
0XL6400000000000AS2M1G |
|
135 |
3.6970 |
BATE |
24-Feb-22 |
14:44:45 |
0XL6100000000000AS2PIK |
|
135 |
3.6970 |
CHIX |
24-Feb-22 |
14:44:45 |
0XL6A00000000000AS336Q |
|
195 |
3.6970 |
CHIX |
24-Feb-22 |
14:44:45 |
0XL6400000000000AS2M1H |
|
477 |
3.6970 |
XLON |
24-Feb-22 |
14:44:45 |
0XL6100000000000AS2PIL |
|
372 |
3.7000 |
XLON |
24-Feb-22 |
14:44:59 |
0XL6A00000000000AS33A0 |
|
602 |
3.7000 |
XLON |
24-Feb-22 |
14:44:59 |
0XL6A00000000000AS33A1 |
|
668 |
3.7000 |
XLON |
24-Feb-22 |
14:44:59 |
0XL6700000000000AS2I5T |
|
101 |
3.7000 |
CHIX |
24-Feb-22 |
14:45:04 |
0XL6400000000000AS2M5M |
|
55 |
3.6990 |
CHIX |
24-Feb-22 |
14:45:11 |
0XL6700000000000AS2I7S |
|
115 |
3.6990 |
CHIX |
24-Feb-22 |
14:45:11 |
0XL6400000000000AS2M6U |
|
54 |
3.7020 |
CHIX |
24-Feb-22 |
14:45:38 |
0XL6700000000000AS2IAJ |
|
109 |
3.7020 |
CHIX |
24-Feb-22 |
14:45:38 |
0XL6400000000000AS2MAE |
|
170 |
3.7020 |
CHIX |
24-Feb-22 |
14:45:38 |
0XL6400000000000AS2MAF |
|
379 |
3.7020 |
XLON |
24-Feb-22 |
14:45:38 |
0XL6100000000000AS2PQA |
|
410 |
3.7020 |
XLON |
24-Feb-22 |
14:45:38 |
0XL6A00000000000AS33G3 |
|
631 |
3.7020 |
XLON |
24-Feb-22 |
14:45:38 |
0XL6100000000000AS2PQ9 |
|
671 |
3.7020 |
XLON |
24-Feb-22 |
14:45:38 |
0XL6A00000000000AS33G4 |
|
672 |
3.7020 |
XLON |
24-Feb-22 |
14:45:38 |
0XL6700000000000AS2IAI |
|
133 |
3.7000 |
CHIX |
24-Feb-22 |
14:45:46 |
0XL6A00000000000AS33HS |
|
159 |
3.6990 |
CHIX |
24-Feb-22 |
14:45:49 |
0XL6400000000000AS2MCD |
|
247 |
3.6990 |
BATE |
24-Feb-22 |
14:45:49 |
0XL6700000000000AS2ICS |
|
263 |
3.6990 |
BATE |
24-Feb-22 |
14:45:49 |
0XL6100000000000AS2PS6 |
|
55 |
3.7010 |
CHIX |
24-Feb-22 |
14:46:43 |
0XL6700000000000AS2IK9 |
|
131 |
3.7010 |
CHIX |
24-Feb-22 |
14:46:43 |
0XL6400000000000AS2MKD |
|
165 |
3.7010 |
CHIX |
24-Feb-22 |
14:46:43 |
0XL6A00000000000AS33Q4 |
|
168 |
3.7010 |
CHIX |
24-Feb-22 |
14:46:43 |
0XL6400000000000AS2MKC |
|
251 |
3.7010 |
BATE |
24-Feb-22 |
14:46:43 |
0XL6700000000000AS2IKA |
|
293 |
3.7010 |
BATE |
24-Feb-22 |
14:46:43 |
0XL6100000000000AS2Q6P |
|
544 |
3.7010 |
XLON |
24-Feb-22 |
14:46:43 |
0XL6A00000000000AS33Q5 |
|
565 |
3.7010 |
XLON |
24-Feb-22 |
14:46:43 |
0XL6100000000000AS2Q6Q |
|
104 |
3.7050 |
CHIX |
24-Feb-22 |
14:47:03 |
0XL6400000000000AS2MN4 |
|
214 |
3.7050 |
BATE |
24-Feb-22 |
14:47:03 |
0XL6700000000000AS2IM9 |
|
243 |
3.7040 |
BATE |
24-Feb-22 |
14:47:03 |
0XL6A00000000000AS33T1 |
|
307 |
3.7050 |
BATE |
24-Feb-22 |
14:47:03 |
0XL6A00000000000AS33SV |
|
477 |
3.7040 |
BATE |
24-Feb-22 |
14:47:03 |
0XL6100000000000AS2Q9O |
|
517 |
3.7050 |
XLON |
24-Feb-22 |
14:47:03 |
0XL6A00000000000AS33T0 |
|
855 |
3.7050 |
XLON |
24-Feb-22 |
14:47:03 |
0XL6700000000000AS2IMA |
|
20 |
3.7010 |
BATE |
24-Feb-22 |
14:47:08 |
0XL6700000000000AS2IN9 |
|
59 |
3.7020 |
CHIX |
24-Feb-22 |
14:47:08 |
0XL6700000000000AS2IN7 |
|
87 |
3.7010 |
BATE |
24-Feb-22 |
14:47:08 |
0XL6700000000000AS2IN8 |
|
108 |
3.7020 |
CHIX |
24-Feb-22 |
14:47:08 |
0XL6400000000000AS2MO0 |
|
125 |
3.7020 |
CHIX |
24-Feb-22 |
14:47:08 |
0XL6A00000000000AS33TP |
|
144 |
3.7020 |
BATE |
24-Feb-22 |
14:47:08 |
0XL6100000000000AS2QAK |
|
155 |
3.7010 |
BATE |
24-Feb-22 |
14:47:08 |
0XL6700000000000AS2INA |
|
210 |
3.7020 |
BATE |
24-Feb-22 |
14:47:08 |
0XL6400000000000AS2MNV |
|
291 |
3.7010 |
BATE |
24-Feb-22 |
14:47:08 |
0XL6A00000000000AS33TR |
|
369 |
3.7020 |
BATE |
24-Feb-22 |
14:47:08 |
0XL6A00000000000AS33TQ |
|
12 |
3.6980 |
CHIX |
24-Feb-22 |
14:48:37 |
0XL6400000000000AS2N43 |
|
45 |
3.6990 |
CHIX |
24-Feb-22 |
14:48:37 |
0XL6400000000000AS2N40 |
|
90 |
3.6990 |
CHIX |
24-Feb-22 |
14:48:37 |
0XL6700000000000AS2J1R |
|
150 |
3.6990 |
CHIX |
24-Feb-22 |
14:48:37 |
0XL6400000000000AS2N41 |
|
195 |
3.6990 |
CHIX |
24-Feb-22 |
14:48:37 |
0XL6400000000000AS2N3V |
|
208 |
3.6980 |
CHIX |
24-Feb-22 |
14:48:37 |
0XL6A00000000000AS34CJ |
|
214 |
3.6990 |
XLON |
24-Feb-22 |
14:48:37 |
0XL6A00000000000AS34CH |
|
221 |
3.6990 |
CHIX |
24-Feb-22 |
14:48:37 |
0XL6A00000000000AS34CF |
|
300 |
3.6990 |
XLON |
24-Feb-22 |
14:48:37 |
0XL6A00000000000AS34CG |
|
308 |
3.6990 |
XLON |
24-Feb-22 |
14:48:37 |
0XL6A00000000000AS34CI |
|
494 |
3.6990 |
XLON |
24-Feb-22 |
14:48:37 |
0XL6700000000000AS2J1S |
|
1007 |
3.6990 |
XLON |
24-Feb-22 |
14:48:37 |
0XL6100000000000AS2QOU |
|
72 |
3.6980 |
CHIX |
24-Feb-22 |
14:48:52 |
0XL6700000000000AS2J3A |
|
120 |
3.6980 |
CHIX |
24-Feb-22 |
14:48:52 |
0XL6400000000000AS2N5V |
|
181 |
3.6980 |
BATE |
24-Feb-22 |
14:48:52 |
0XL6400000000000AS2N5U |
|
257 |
3.6980 |
BATE |
24-Feb-22 |
14:48:52 |
0XL6700000000000AS2J3B |
|
268 |
3.6980 |
BATE |
24-Feb-22 |
14:48:52 |
0XL6100000000000AS2QR7 |
|
317 |
3.6980 |
XLON |
24-Feb-22 |
14:48:52 |
0XL6A00000000000AS34E7 |
|
533 |
3.6980 |
XLON |
24-Feb-22 |
14:48:52 |
0XL6A00000000000AS34E6 |
|
736 |
3.6980 |
XLON |
24-Feb-22 |
14:48:52 |
0XL6100000000000AS2QR8 |
|
1028 |
3.6980 |
XLON |
24-Feb-22 |
14:48:52 |
0XL6700000000000AS2J3C |
|
103 |
3.6990 |
CHIX |
24-Feb-22 |
14:48:56 |
0XL6A00000000000AS34EN |
|
181 |
3.6990 |
CHIX |
24-Feb-22 |
14:48:56 |
0XL6400000000000AS2N6B |
|
201 |
3.6990 |
CHIX |
24-Feb-22 |
14:48:56 |
0XL6400000000000AS2N6A |
|
314 |
3.6990 |
XLON |
24-Feb-22 |
14:48:56 |
0XL6A00000000000AS34EP |
|
367 |
3.6990 |
XLON |
24-Feb-22 |
14:48:56 |
0XL6A00000000000AS34EO |
|
574 |
3.6990 |
XLON |
24-Feb-22 |
14:48:56 |
0XL6A00000000000AS34EQ |
|
129 |
3.7020 |
CHIX |
24-Feb-22 |
14:49:18 |
0XL6A00000000000AS34J8 |
|
153 |
3.7020 |
CHIX |
24-Feb-22 |
14:49:18 |
0XL6400000000000AS2N9V |
|
220 |
3.7020 |
CHIX |
24-Feb-22 |
14:49:18 |
0XL6400000000000AS2NA1 |
|
236 |
3.7020 |
BATE |
24-Feb-22 |
14:49:18 |
0XL6A00000000000AS34J9 |
|
265 |
3.7020 |
BATE |
24-Feb-22 |
14:49:18 |
0XL6700000000000AS2J75 |
|
269 |
3.7020 |
BATE |
24-Feb-22 |
14:49:18 |
0XL6100000000000AS2QVI |
|
380 |
3.7020 |
BATE |
24-Feb-22 |
14:49:18 |
0XL6400000000000AS2NA0 |
|
482 |
3.7020 |
XLON |
24-Feb-22 |
14:49:18 |
0XL6100000000000AS2QVJ |
|
158 |
3.7150 |
CHIX |
24-Feb-22 |
14:50:16 |
0XL6400000000000AS2NJK |
|
108 |
3.7140 |
CHIX |
24-Feb-22 |
14:50:18 |
0XL6700000000000AS2JFT |
|
125 |
3.7150 |
CHIX |
24-Feb-22 |
14:50:18 |
0XL6400000000000AS2NJT |
|
158 |
3.7140 |
CHIX |
24-Feb-22 |
14:50:18 |
0XL6400000000000AS2NJU |
|
174 |
3.7150 |
CHIX |
24-Feb-22 |
14:50:18 |
0XL6A00000000000AS34VL |
|
123 |
3.7150 |
CHIX |
24-Feb-22 |
14:51:00 |
0XL6A00000000000AS357T |
|
134 |
3.7150 |
CHIX |
24-Feb-22 |
14:51:00 |
0XL6400000000000AS2NPA |
|
54 |
3.7140 |
CHIX |
24-Feb-22 |
14:51:01 |
0XL6700000000000AS2JL1 |
|
131 |
3.7130 |
CHIX |
24-Feb-22 |
14:51:01 |
0XL6400000000000AS2NPF |
|
374 |
3.7130 |
XLON |
24-Feb-22 |
14:51:01 |
0XL6A00000000000AS3584 |
|
612 |
3.7130 |
XLON |
24-Feb-22 |
14:51:01 |
0XL6700000000000AS2JL3 |
|
670 |
3.7130 |
XLON |
24-Feb-22 |
14:51:01 |
0XL6A00000000000AS3583 |
|
685 |
3.7130 |
XLON |
24-Feb-22 |
14:51:01 |
0XL6A00000000000AS3585 |
|
856 |
3.7130 |
XLON |
24-Feb-22 |
14:51:01 |
0XL6100000000000AS2RGG |
|
98 |
3.7110 |
CHIX |
24-Feb-22 |
14:51:31 |
0XL6A00000000000AS35D6 |
|
103 |
3.7110 |
CHIX |
24-Feb-22 |
14:51:31 |
0XL6400000000000AS2NSS |
|
105 |
3.7120 |
CHIX |
24-Feb-22 |
14:51:31 |
0XL6400000000000AS2NST |
|
141 |
3.7120 |
BATE |
24-Feb-22 |
14:51:31 |
0XL6700000000000AS2JOF |
|
216 |
3.7120 |
CHIX |
24-Feb-22 |
14:51:31 |
0XL6400000000000AS2NSV |
|
289 |
3.7120 |
BATE |
24-Feb-22 |
14:51:31 |
0XL6400000000000AS2NSU |
|
336 |
3.7120 |
BATE |
24-Feb-22 |
14:51:31 |
0XL6100000000000AS2RK8 |
|
360 |
3.7120 |
XLON |
24-Feb-22 |
14:51:31 |
0XL6A00000000000AS35D5 |
|
501 |
3.7120 |
XLON |
24-Feb-22 |
14:51:31 |
0XL6700000000000AS2JOG |
|
550 |
3.7120 |
BATE |
24-Feb-22 |
14:51:31 |
0XL6A00000000000AS35D4 |
|
30 |
3.7100 |
CHIX |
24-Feb-22 |
14:52:26 |
0XL6400000000000AS2O2U |
|
54 |
3.7100 |
CHIX |
24-Feb-22 |
14:52:26 |
0XL6700000000000AS2JVB |
|
115 |
3.7100 |
CHIX |
24-Feb-22 |
14:52:26 |
0XL6400000000000AS2O30 |
|
167 |
3.7100 |
CHIX |
24-Feb-22 |
14:52:26 |
0XL6400000000000AS2O2V |
|
302 |
3.7100 |
XLON |
24-Feb-22 |
14:52:26 |
0XL6A00000000000AS35L5 |
|
397 |
3.7090 |
XLON |
24-Feb-22 |
14:52:26 |
0XL6700000000000AS2JVG |
|
659 |
3.7100 |
XLON |
24-Feb-22 |
14:52:26 |
0XL6A00000000000AS35L4 |
|
1165 |
3.7100 |
XLON |
24-Feb-22 |
14:52:26 |
0XL6100000000000AS2RTC |
|
114 |
3.7090 |
CHIX |
24-Feb-22 |
14:52:27 |
0XL6400000000000AS2O33 |
|
149 |
3.7090 |
CHIX |
24-Feb-22 |
14:52:27 |
0XL6A00000000000AS35L8 |
|
74 |
3.7090 |
XLON |
24-Feb-22 |
14:52:41 |
0XL6A00000000000AS35O3 |
|
593 |
3.7090 |
XLON |
24-Feb-22 |
14:52:41 |
0XL6A00000000000AS35O4 |
|
654 |
3.7090 |
XLON |
24-Feb-22 |
14:52:41 |
0XL6700000000000AS2K1M |
|
100 |
3.7160 |
CHIX |
24-Feb-22 |
14:53:16 |
0XL6700000000000AS2K5T |
|
101 |
3.7160 |
CHIX |
24-Feb-22 |
14:53:16 |
0XL6400000000000AS2O96 |
|
197 |
3.7160 |
CHIX |
24-Feb-22 |
14:53:16 |
0XL6A00000000000AS35UO |
|
469 |
3.7150 |
BATE |
24-Feb-22 |
14:53:16 |
0XL6400000000000AS2O97 |
|
649 |
3.7160 |
XLON |
24-Feb-22 |
14:53:16 |
0XL6100000000000AS2S4E |
|
36 |
3.7130 |
BATE |
24-Feb-22 |
14:53:27 |
0XL6700000000000AS2K7S |
|
97 |
3.7140 |
CHIX |
24-Feb-22 |
14:53:27 |
0XL6400000000000AS2OB8 |
|
101 |
3.7130 |
BATE |
24-Feb-22 |
14:53:27 |
0XL6700000000000AS2K7R |
|
182 |
3.7140 |
CHIX |
24-Feb-22 |
14:53:27 |
0XL6A00000000000AS360M |
|
201 |
3.7140 |
CHIX |
24-Feb-22 |
14:53:27 |
0XL6400000000000AS2OB7 |
|
438 |
3.7150 |
XLON |
24-Feb-22 |
14:53:27 |
0XL6A00000000000AS360L |
|
497 |
3.7140 |
BATE |
24-Feb-22 |
14:53:27 |
0XL6400000000000AS2OB9 |
|
499 |
3.7130 |
BATE |
24-Feb-22 |
14:53:27 |
0XL6100000000000AS2S7I |
|
566 |
3.7150 |
XLON |
24-Feb-22 |
14:53:27 |
0XL6A00000000000AS360K |
|
572 |
3.7140 |
BATE |
24-Feb-22 |
14:53:27 |
0XL6700000000000AS2K7Q |
|
863 |
3.7150 |
XLON |
24-Feb-22 |
14:53:27 |
0XL6700000000000AS2K7P |
|
967 |
3.7140 |
BATE |
24-Feb-22 |
14:53:27 |
0XL6A00000000000AS360N |
|
90 |
3.7120 |
BATE |
24-Feb-22 |
14:53:28 |
0XL6A00000000000AS360T |
|
108 |
3.7120 |
CHIX |
24-Feb-22 |
14:53:28 |
0XL6A00000000000AS360U |
|
340 |
3.7120 |
BATE |
24-Feb-22 |
14:53:28 |
0XL6A00000000000AS360V |
|
383 |
3.7120 |
BATE |
24-Feb-22 |
14:53:28 |
0XL6400000000000AS2OBH |
|
26 |
3.7120 |
BATE |
24-Feb-22 |
14:53:29 |
0XL6A00000000000AS3610 |
|
72 |
3.7110 |
CHIX |
24-Feb-22 |
14:54:02 |
0XL6700000000000AS2KBO |
|
108 |
3.7110 |
BATE |
24-Feb-22 |
14:54:02 |
0XL6A00000000000AS3662 |
|
113 |
3.7090 |
BATE |
24-Feb-22 |
14:54:02 |
0XL6A00000000000AS366E |
|
159 |
3.7110 |
CHIX |
24-Feb-22 |
14:54:02 |
0XL6400000000000AS2OFH |
|
196 |
3.7110 |
BATE |
24-Feb-22 |
14:54:02 |
0XL6400000000000AS2OFJ |
|
197 |
3.7110 |
CHIX |
24-Feb-22 |
14:54:02 |
0XL6A00000000000AS3661 |
|
202 |
3.7110 |
CHIX |
24-Feb-22 |
14:54:02 |
0XL6400000000000AS2OFI |
|
306 |
3.7100 |
XLON |
24-Feb-22 |
14:54:02 |
0XL6A00000000000AS3664 |
|
369 |
3.7110 |
BATE |
24-Feb-22 |
14:54:02 |
0XL6700000000000AS2KBP |
|
379 |
3.7110 |
BATE |
24-Feb-22 |
14:54:02 |
0XL6100000000000AS2SD8 |
|
480 |
3.7100 |
XLON |
24-Feb-22 |
14:54:02 |
0XL6100000000000AS2SD9 |
|
490 |
3.7100 |
XLON |
24-Feb-22 |
14:54:02 |
0XL6700000000000AS2KBQ |
|
493 |
3.7100 |
XLON |
24-Feb-22 |
14:54:02 |
0XL6A00000000000AS3663 |
|
277 |
3.7080 |
BATE |
24-Feb-22 |
14:54:09 |
0XL6700000000000AS2KD4 |
|
519 |
3.7080 |
BATE |
24-Feb-22 |
14:54:09 |
0XL6100000000000AS2SE6 |
|
119 |
3.7060 |
BATE |
24-Feb-22 |
14:54:12 |
0XL6700000000000AS2KE1 |
|
160 |
3.7060 |
BATE |
24-Feb-22 |
14:54:12 |
0XL6100000000000AS2SEO |
|
177 |
3.7060 |
BATE |
24-Feb-22 |
14:54:12 |
0XL6A00000000000AS368H |
|
98 |
3.7020 |
CHIX |
24-Feb-22 |
14:54:18 |
0XL6400000000000AS2OIA |
|
163 |
3.7040 |
BATE |
24-Feb-22 |
14:54:18 |
0XL6700000000000AS2KF4 |
|
164 |
3.7040 |
BATE |
24-Feb-22 |
14:54:18 |
0XL6100000000000AS2SFS |
|
107 |
3.7030 |
CHIX |
24-Feb-22 |
14:54:33 |
0XL6A00000000000AS36CD |
|
76 |
3.7010 |
CHIX |
24-Feb-22 |
14:55:02 |
0XL6700000000000AS2KMQ |
|
96 |
3.7010 |
CHIX |
24-Feb-22 |
14:55:02 |
0XL6400000000000AS2OOC |
|
99 |
3.7010 |
CHIX |
24-Feb-22 |
14:55:02 |
0XL6400000000000AS2OOB |
|
108 |
3.7010 |
BATE |
24-Feb-22 |
14:55:02 |
0XL6400000000000AS2OOD |
|
109 |
3.7010 |
BATE |
24-Feb-22 |
14:55:02 |
0XL6700000000000AS2KMR |
|
113 |
3.7010 |
BATE |
24-Feb-22 |
14:55:02 |
0XL6100000000000AS2SN2 |
|
300 |
3.7000 |
XLON |
24-Feb-22 |
14:55:05 |
0XL6A00000000000AS36HO |
|
483 |
3.7000 |
XLON |
24-Feb-22 |
14:55:05 |
0XL6100000000000AS2SNE |
|
491 |
3.7000 |
XLON |
24-Feb-22 |
14:55:05 |
0XL6700000000000AS2KN6 |
|
502 |
3.7000 |
XLON |
24-Feb-22 |
14:55:05 |
0XL6A00000000000AS36HP |
|
31 |
3.6990 |
BATE |
24-Feb-22 |
14:55:18 |
0XL6700000000000AS2KP8 |
|
68 |
3.6990 |
BATE |
24-Feb-22 |
14:55:18 |
0XL6700000000000AS2KP9 |
|
96 |
3.6990 |
CHIX |
24-Feb-22 |
14:55:18 |
0XL6400000000000AS2OPP |
|
99 |
3.6990 |
BATE |
24-Feb-22 |
14:55:18 |
0XL6A00000000000AS36JQ |
|
99 |
3.6990 |
CHIX |
24-Feb-22 |
14:55:18 |
0XL6A00000000000AS36JP |
|
101 |
3.7000 |
CHIX |
24-Feb-22 |
14:55:18 |
0XL6400000000000AS2OPN |
|
111 |
3.6990 |
BATE |
24-Feb-22 |
14:55:18 |
0XL6400000000000AS2OPQ |
|
114 |
3.6990 |
BATE |
24-Feb-22 |
14:55:18 |
0XL6100000000000AS2SP5 |
|
137 |
3.7010 |
CHIX |
24-Feb-22 |
14:55:36 |
0XL6400000000000AS2OS8 |
|
185 |
3.7010 |
CHIX |
24-Feb-22 |
14:55:36 |
0XL6400000000000AS2OS7 |
|
189 |
3.7010 |
CHIX |
24-Feb-22 |
14:55:36 |
0XL6A00000000000AS36MQ |
|
483 |
3.7010 |
XLON |
24-Feb-22 |
14:55:36 |
0XL6A00000000000AS36MR |
|
794 |
3.7010 |
XLON |
24-Feb-22 |
14:55:36 |
0XL6700000000000AS2KRL |
|
63 |
3.7070 |
CHIX |
24-Feb-22 |
14:57:00 |
0XL6700000000000AS2L8K |
|
120 |
3.7070 |
CHIX |
24-Feb-22 |
14:57:00 |
0XL6400000000000AS2P76 |
|
128 |
3.7070 |
CHIX |
24-Feb-22 |
14:57:00 |
0XL6400000000000AS2P77 |
|
160 |
3.7070 |
CHIX |
24-Feb-22 |
14:57:00 |
0XL6A00000000000AS372J |
|
492 |
3.7070 |
XLON |
24-Feb-22 |
14:57:00 |
0XL6100000000000AS2T8D |
|
566 |
3.7070 |
XLON |
24-Feb-22 |
14:57:00 |
0XL6A00000000000AS372K |
|
719 |
3.7070 |
XLON |
24-Feb-22 |
14:57:00 |
0XL6A00000000000AS372L |
|
199 |
3.7070 |
CHIX |
24-Feb-22 |
14:57:01 |
0XL6400000000000AS2P7I |
|
203 |
3.7070 |
CHIX |
24-Feb-22 |
14:57:01 |
0XL6400000000000AS2P7H |
|
319 |
3.7060 |
XLON |
24-Feb-22 |
14:57:01 |
0XL6700000000000AS2L8R |
|
501 |
3.7060 |
XLON |
24-Feb-22 |
14:57:01 |
0XL6A00000000000AS3736 |
|
597 |
3.7060 |
XLON |
24-Feb-22 |
14:57:01 |
0XL6700000000000AS2L8S |
|
38 |
3.7050 |
BATE |
24-Feb-22 |
14:57:04 |
0XL6A00000000000AS373O |
|
149 |
3.7050 |
BATE |
24-Feb-22 |
14:57:04 |
0XL6A00000000000AS373N |
|
191 |
3.7040 |
BATE |
24-Feb-22 |
14:57:04 |
0XL6A00000000000AS373P |
|
198 |
3.7050 |
BATE |
24-Feb-22 |
14:57:04 |
0XL6700000000000AS2L9B |
|
393 |
3.7050 |
BATE |
24-Feb-22 |
14:57:04 |
0XL6100000000000AS2T8U |
|
705 |
3.7050 |
XLON |
24-Feb-22 |
14:57:04 |
0XL6100000000000AS2T8V |
|
96 |
3.7040 |
CHIX |
24-Feb-22 |
14:57:27 |
0XL6400000000000AS2PAU |
|
99 |
3.7040 |
CHIX |
24-Feb-22 |
14:57:27 |
0XL6400000000000AS2PAV |
|
221 |
3.7040 |
CHIX |
24-Feb-22 |
14:57:27 |
0XL6A00000000000AS376B |
|
109 |
3.7030 |
CHIX |
24-Feb-22 |
14:57:34 |
0XL6700000000000AS2LE4 |
|
110 |
3.7030 |
BATE |
24-Feb-22 |
14:57:34 |
0XL6400000000000AS2PCO |
|
183 |
3.7030 |
BATE |
24-Feb-22 |
14:57:34 |
0XL6100000000000AS2TD5 |
|
197 |
3.7030 |
XLON |
24-Feb-22 |
14:57:34 |
0XL6A00000000000AS377O |
|
301 |
3.7030 |
XLON |
24-Feb-22 |
14:57:34 |
0XL6A00000000000AS377M |
|
313 |
3.7030 |
XLON |
24-Feb-22 |
14:57:34 |
0XL6A00000000000AS377N |
|
493 |
3.7030 |
XLON |
24-Feb-22 |
14:57:34 |
0XL6700000000000AS2LE5 |
|
585 |
3.7030 |
XLON |
24-Feb-22 |
14:57:34 |
0XL6100000000000AS2TD6 |
|
36 |
3.7020 |
BATE |
24-Feb-22 |
14:57:35 |
0XL6100000000000AS2TDJ |
|
78 |
3.7020 |
BATE |
24-Feb-22 |
14:57:35 |
0XL6100000000000AS2TDI |
|
179 |
3.7020 |
BATE |
24-Feb-22 |
14:57:35 |
0XL6A00000000000AS3782 |
|
95 |
3.7000 |
BATE |
24-Feb-22 |
14:57:44 |
0XL6400000000000AS2PE5 |
|
96 |
3.7000 |
CHIX |
24-Feb-22 |
14:57:44 |
0XL6A00000000000AS379A |
|
137 |
3.7010 |
BATE |
24-Feb-22 |
14:57:44 |
0XL6A00000000000AS3798 |
|
151 |
3.7000 |
BATE |
24-Feb-22 |
14:57:44 |
0XL6A00000000000AS3799 |
|
159 |
3.7010 |
BATE |
24-Feb-22 |
14:57:44 |
0XL6100000000000AS2TES |
|
230 |
3.7000 |
XLON |
24-Feb-22 |
14:57:44 |
0XL6A00000000000AS379C |
|
283 |
3.7010 |
BATE |
24-Feb-22 |
14:57:44 |
0XL6700000000000AS2LG4 |
|
294 |
3.7010 |
BATE |
24-Feb-22 |
14:57:44 |
0XL6400000000000AS2PE3 |
|
305 |
3.7000 |
XLON |
24-Feb-22 |
14:57:44 |
0XL6A00000000000AS379B |
|
513 |
3.7010 |
XLON |
24-Feb-22 |
14:57:44 |
0XL6100000000000AS2TET |
|
203 |
3.6990 |
BATE |
24-Feb-22 |
14:57:46 |
0XL6A00000000000AS379G |
|
218 |
3.6990 |
BATE |
24-Feb-22 |
14:57:46 |
0XL6400000000000AS2PE8 |
|
261 |
3.6990 |
BATE |
24-Feb-22 |
14:57:46 |
0XL6700000000000AS2LGA |
|
2 |
3.6980 |
CHIX |
24-Feb-22 |
14:57:50 |
0XL6400000000000AS2PES |
|
54 |
3.6980 |
CHIX |
24-Feb-22 |
14:57:50 |
0XL6700000000000AS2LHB |
|
95 |
3.6980 |
CHIX |
24-Feb-22 |
14:57:50 |
0XL6400000000000AS2PEU |
|
97 |
3.6980 |
CHIX |
24-Feb-22 |
14:57:50 |
0XL6400000000000AS2PET |
|
144 |
3.6980 |
BATE |
24-Feb-22 |
14:57:50 |
0XL6100000000000AS2TFL |
|
188 |
3.6980 |
BATE |
24-Feb-22 |
14:57:50 |
0XL6700000000000AS2LHA |
|
101 |
3.6970 |
CHIX |
24-Feb-22 |
14:58:03 |
0XL6A00000000000AS37B6 |
|
36 |
3.7020 |
XLON |
24-Feb-22 |
14:59:02 |
0XL6A00000000000AS37J7 |
|
67 |
3.7020 |
XLON |
24-Feb-22 |
14:59:02 |
0XL6A00000000000AS37J4 |
|
69 |
3.7020 |
CHIX |
24-Feb-22 |
14:59:02 |
0XL6700000000000AS2LQF |
|
112 |
3.7030 |
BATE |
24-Feb-22 |
14:59:02 |
0XL6700000000000AS2LQE |
|
119 |
3.7030 |
BATE |
24-Feb-22 |
14:59:02 |
0XL6A00000000000AS37J2 |
|
126 |
3.7030 |
CHIX |
24-Feb-22 |
14:59:02 |
0XL6400000000000AS2PNE |
|
137 |
3.7020 |
XLON |
24-Feb-22 |
14:59:02 |
0XL6A00000000000AS37J5 |
|
138 |
3.7030 |
CHIX |
24-Feb-22 |
14:59:02 |
0XL6400000000000AS2PNG |
|
144 |
3.7030 |
BATE |
24-Feb-22 |
14:59:02 |
0XL6400000000000AS2PNF |
|
148 |
3.7020 |
CHIX |
24-Feb-22 |
14:59:02 |
0XL6A00000000000AS37J3 |
|
198 |
3.7030 |
BATE |
24-Feb-22 |
14:59:02 |
0XL6100000000000AS2TQM |
|
315 |
3.7020 |
XLON |
24-Feb-22 |
14:59:02 |
0XL6100000000000AS2TQN |
|
410 |
3.7020 |
XLON |
24-Feb-22 |
14:59:02 |
0XL6100000000000AS2TQO |
|
594 |
3.7020 |
XLON |
24-Feb-22 |
14:59:02 |
0XL6A00000000000AS37J6 |
|
814 |
3.7020 |
XLON |
24-Feb-22 |
14:59:02 |
0XL6700000000000AS2LQG |
|
54 |
3.7000 |
CHIX |
24-Feb-22 |
14:59:43 |
0XL6700000000000AS2LV4 |
|
100 |
3.7010 |
BATE |
24-Feb-22 |
14:59:43 |
0XL6700000000000AS2LV3 |
|
103 |
3.7010 |
CHIX |
24-Feb-22 |
14:59:43 |
0XL6400000000000AS2PRN |
|
113 |
3.7000 |
BATE |
24-Feb-22 |
14:59:43 |
0XL6A00000000000AS37P2 |
|
128 |
3.7010 |
BATE |
24-Feb-22 |
14:59:43 |
0XL6A00000000000AS37P0 |
|
193 |
3.7010 |
BATE |
24-Feb-22 |
14:59:43 |
0XL6400000000000AS2PRM |
|
195 |
3.7020 |
CHIX |
24-Feb-22 |
14:59:43 |
0XL6400000000000AS2PRK |
|
198 |
3.7020 |
CHIX |
24-Feb-22 |
14:59:43 |
0XL6400000000000AS2PRI |
|
201 |
3.7020 |
CHIX |
24-Feb-22 |
14:59:43 |
0XL6A00000000000AS37OT |
|
212 |
3.7010 |
BATE |
24-Feb-22 |
14:59:43 |
0XL6100000000000AS2U08 |
|
264 |
3.7020 |
XLON |
24-Feb-22 |
14:59:43 |
0XL6A00000000000AS37OU |
|
477 |
3.7020 |
XLON |
24-Feb-22 |
14:59:43 |
0XL6100000000000AS2U07 |
|
500 |
3.7010 |
XLON |
24-Feb-22 |
14:59:43 |
0XL6A00000000000AS37P1 |
|
504 |
3.7020 |
XLON |
24-Feb-22 |
14:59:43 |
0XL6700000000000AS2LV2 |
|
311 |
3.7000 |
XLON |
24-Feb-22 |
15:00:00 |
0XL6A00000000000AS37R4 |
|
92 |
3.7000 |
CHIX |
24-Feb-22 |
15:00:26 |
0XL6700000000000AS2M69 |
|
104 |
3.6990 |
CHIX |
24-Feb-22 |
15:00:26 |
0XL6A00000000000AS3803 |
|
116 |
3.6990 |
CHIX |
24-Feb-22 |
15:00:26 |
0XL6400000000000AS2Q2T |
|
199 |
3.6990 |
CHIX |
24-Feb-22 |
15:00:26 |
0XL6400000000000AS2Q2U |
|
341 |
3.6990 |
XLON |
24-Feb-22 |
15:00:26 |
0XL6A00000000000AS3804 |
|
51 |
3.6990 |
BATE |
24-Feb-22 |
15:00:33 |
0XL6A00000000000AS381B |
|
103 |
3.6990 |
BATE |
24-Feb-22 |
15:00:33 |
0XL6A00000000000AS381C |
|
109 |
3.6990 |
BATE |
24-Feb-22 |
15:00:33 |
0XL6700000000000AS2M7I |
|
98 |
3.6990 |
BATE |
24-Feb-22 |
15:00:37 |
0XL6400000000000AS2Q4V |
|
210 |
3.6990 |
BATE |
24-Feb-22 |
15:00:37 |
0XL6100000000000AS2U7L |
|
220 |
3.6990 |
BATE |
24-Feb-22 |
15:00:37 |
0XL6700000000000AS2M82 |
|
176 |
3.6980 |
BATE |
24-Feb-22 |
15:00:52 |
0XL6100000000000AS2UAB |
|
309 |
3.6980 |
BATE |
24-Feb-22 |
15:00:52 |
0XL6A00000000000AS384F |
|
650 |
3.6980 |
XLON |
24-Feb-22 |
15:00:52 |
0XL6A00000000000AS384G |
|
970 |
3.6980 |
XLON |
24-Feb-22 |
15:00:52 |
0XL6100000000000AS2UA9 |
|
98 |
3.6990 |
CHIX |
24-Feb-22 |
15:01:06 |
0XL6A00000000000AS386K |
|
164 |
3.6990 |
CHIX |
24-Feb-22 |
15:01:06 |
0XL6400000000000AS2Q9H |
|
6 |
3.6970 |
BATE |
24-Feb-22 |
15:01:16 |
0XL6100000000000AS2UDO |
|
11 |
3.6970 |
BATE |
24-Feb-22 |
15:01:16 |
0XL6400000000000AS2QBG |
|
18 |
3.6970 |
BATE |
24-Feb-22 |
15:01:16 |
0XL6100000000000AS2UDK |
|
38 |
3.6970 |
BATE |
24-Feb-22 |
15:01:16 |
0XL6100000000000AS2UDL |
|
40 |
3.6980 |
CHIX |
24-Feb-22 |
15:01:16 |
0XL6400000000000AS2QBA |
|
59 |
3.6980 |
CHIX |
24-Feb-22 |
15:01:16 |
0XL6700000000000AS2ME9 |
|
60 |
3.6970 |
BATE |
24-Feb-22 |
15:01:16 |
0XL6100000000000AS2UDM |
|
112 |
3.6970 |
BATE |
24-Feb-22 |
15:01:16 |
0XL6700000000000AS2MEG |
|
113 |
3.6970 |
CHIX |
24-Feb-22 |
15:01:16 |
0XL6A00000000000AS388A |
|
118 |
3.6970 |
CHIX |
24-Feb-22 |
15:01:16 |
0XL6400000000000AS2QBF |
|
164 |
3.6980 |
CHIX |
24-Feb-22 |
15:01:16 |
0XL6400000000000AS2QB9 |
|
210 |
3.6970 |
BATE |
24-Feb-22 |
15:01:16 |
0XL6400000000000AS2QBH |
|
228 |
3.6970 |
XLON |
24-Feb-22 |
15:01:16 |
0XL6A00000000000AS388C |
|
501 |
3.6970 |
XLON |
24-Feb-22 |
15:01:16 |
0XL6100000000000AS2UDN |
|
768 |
3.6970 |
XLON |
24-Feb-22 |
15:01:16 |
0XL6A00000000000AS388B |
|
1024 |
3.6970 |
XLON |
24-Feb-22 |
15:01:16 |
0XL6700000000000AS2MEF |
|
100 |
3.6960 |
CHIX |
24-Feb-22 |
15:01:19 |
0XL6400000000000AS2QC1 |
|
123 |
3.6960 |
CHIX |
24-Feb-22 |
15:01:19 |
0XL6400000000000AS2QC0 |
|
150 |
3.6960 |
BATE |
24-Feb-22 |
15:01:19 |
0XL6400000000000AS2QC2 |
|
206 |
3.6960 |
BATE |
24-Feb-22 |
15:01:19 |
0XL6A00000000000AS388P |
|
707 |
3.6960 |
XLON |
24-Feb-22 |
15:01:19 |
0XL6A00000000000AS388Q |
|
485 |
3.7010 |
XLON |
24-Feb-22 |
15:02:26 |
0XL6100000000000AS2ULP |
|
694 |
3.7010 |
XLON |
24-Feb-22 |
15:02:26 |
0XL6A00000000000AS38HF |
|
28 |
3.6990 |
BATE |
24-Feb-22 |
15:02:45 |
0XL6400000000000AS2QLM |
|
141 |
3.6990 |
BATE |
24-Feb-22 |
15:02:45 |
0XL6400000000000AS2QLN |
|
289 |
3.6990 |
BATE |
24-Feb-22 |
15:02:45 |
0XL6A00000000000AS38JF |
|
354 |
3.6990 |
BATE |
24-Feb-22 |
15:02:45 |
0XL6100000000000AS2UNV |
|
371 |
3.6990 |
BATE |
24-Feb-22 |
15:02:45 |
0XL6700000000000AS2MOQ |
|
596 |
3.6980 |
XLON |
24-Feb-22 |
15:02:45 |
0XL6A00000000000AS38JG |
|
753 |
3.6980 |
XLON |
24-Feb-22 |
15:02:45 |
0XL6700000000000AS2MOR |
|
760 |
3.7000 |
XLON |
24-Feb-22 |
15:02:45 |
0XL6100000000000AS2UNS |
|
163 |
3.7010 |
CHIX |
24-Feb-22 |
15:03:38 |
0XL6400000000000AS2QRN |
|
186 |
3.7010 |
CHIX |
24-Feb-22 |
15:03:38 |
0XL6400000000000AS2QRM |
|
228 |
3.7010 |
XLON |
24-Feb-22 |
15:03:38 |
0XL6700000000000AS2MV5 |
|
256 |
3.7010 |
CHIX |
24-Feb-22 |
15:03:38 |
0XL6A00000000000AS38RF |
|
463 |
3.7010 |
XLON |
24-Feb-22 |
15:03:38 |
0XL6700000000000AS2MV7 |
|
118 |
3.7000 |
XLON |
24-Feb-22 |
15:03:56 |
0XL6100000000000AS2V0B |
|
450 |
3.7000 |
XLON |
24-Feb-22 |
15:03:56 |
0XL6A00000000000AS38TU |
|
592 |
3.7000 |
XLON |
24-Feb-22 |
15:03:56 |
0XL6A00000000000AS38TT |
|
37 |
3.7050 |
BATE |
24-Feb-22 |
15:04:58 |
0XL6700000000000AS2N82 |
|
52 |
3.7070 |
CHIX |
24-Feb-22 |
15:04:58 |
0XL6400000000000AS2R4U |
|
58 |
3.7070 |
XLON |
24-Feb-22 |
15:04:58 |
0XL6100000000000AS2V80 |
|
61 |
3.7050 |
BATE |
24-Feb-22 |
15:04:58 |
0XL6700000000000AS2N83 |
|
99 |
3.7070 |
BATE |
24-Feb-22 |
15:04:58 |
0XL6400000000000AS2R4V |
|
101 |
3.7050 |
CHIX |
24-Feb-22 |
15:04:58 |
0XL6700000000000AS2N84 |
|
105 |
3.7050 |
BATE |
24-Feb-22 |
15:04:58 |
0XL6400000000000AS2R55 |
|
105 |
3.7070 |
CHIX |
24-Feb-22 |
15:04:58 |
0XL6700000000000AS2N7U |
|
147 |
3.7050 |
CHIX |
24-Feb-22 |
15:04:58 |
0XL6A00000000000AS396M |
|
158 |
3.7070 |
CHIX |
24-Feb-22 |
15:04:58 |
0XL6400000000000AS2R51 |
|
165 |
3.7060 |
CHIX |
24-Feb-22 |
15:04:58 |
0XL6400000000000AS2R52 |
|
278 |
3.7050 |
BATE |
24-Feb-22 |
15:04:58 |
0XL6700000000000AS2N81 |
|
285 |
3.7070 |
CHIX |
24-Feb-22 |
15:04:58 |
0XL6A00000000000AS396J |
|
423 |
3.7050 |
BATE |
24-Feb-22 |
15:04:58 |
0XL6700000000000AS2N85 |
|
447 |
3.7050 |
BATE |
24-Feb-22 |
15:04:58 |
0XL6A00000000000AS396N |
|
450 |
3.7050 |
BATE |
24-Feb-22 |
15:04:58 |
0XL6400000000000AS2R56 |
|
543 |
3.7060 |
XLON |
24-Feb-22 |
15:04:58 |
0XL6100000000000AS2V81 |
|
568 |
3.7070 |
XLON |
24-Feb-22 |
15:04:58 |
0XL6A00000000000AS396K |
|
605 |
3.7070 |
XLON |
24-Feb-22 |
15:04:58 |
0XL6700000000000AS2N7V |
|
652 |
3.7070 |
XLON |
24-Feb-22 |
15:04:58 |
0XL6100000000000AS2V7V |
|
831 |
3.7060 |
BATE |
24-Feb-22 |
15:04:58 |
0XL6100000000000AS2V7U |
|
903 |
3.7060 |
XLON |
24-Feb-22 |
15:04:58 |
0XL6700000000000AS2N80 |
|
963 |
3.7070 |
XLON |
24-Feb-22 |
15:04:58 |
0XL6A00000000000AS396L |
|
83 |
3.7040 |
CHIX |
24-Feb-22 |
15:05:24 |
0XL6700000000000AS2NBO |
|
106 |
3.7040 |
BATE |
24-Feb-22 |
15:05:24 |
0XL6700000000000AS2NBQ |
|
186 |
3.7040 |
BATE |
24-Feb-22 |
15:05:24 |
0XL6700000000000AS2NBP |
|
193 |
3.7040 |
CHIX |
24-Feb-22 |
15:05:24 |
0XL6A00000000000AS39B5 |
|
247 |
3.7040 |
CHIX |
24-Feb-22 |
15:05:24 |
0XL6400000000000AS2R8Q |
|
388 |
3.7040 |
BATE |
24-Feb-22 |
15:05:24 |
0XL6100000000000AS2VCA |
|
29 |
3.7020 |
BATE |
24-Feb-22 |
15:05:30 |
0XL6400000000000AS2R9J |
|
74 |
3.7030 |
CHIX |
24-Feb-22 |
15:05:30 |
0XL6700000000000AS2NCQ |
|
109 |
3.7030 |
BATE |
24-Feb-22 |
15:05:30 |
0XL6100000000000AS2VDE |
|
117 |
3.7020 |
BATE |
24-Feb-22 |
15:05:30 |
0XL6400000000000AS2R9I |
|
139 |
3.7030 |
CHIX |
24-Feb-22 |
15:05:30 |
0XL6400000000000AS2R9G |
|
213 |
3.7020 |
CHIX |
24-Feb-22 |
15:05:30 |
0XL6400000000000AS2R9H |
|
245 |
3.7030 |
CHIX |
24-Feb-22 |
15:05:30 |
0XL6A00000000000AS39BL |
|
268 |
3.7030 |
BATE |
24-Feb-22 |
15:05:30 |
0XL6400000000000AS2R9F |
|
379 |
3.7020 |
BATE |
24-Feb-22 |
15:05:30 |
0XL6A00000000000AS39BM |
|
383 |
3.7030 |
BATE |
24-Feb-22 |
15:05:30 |
0XL6700000000000AS2NCP |
|
411 |
3.7020 |
XLON |
24-Feb-22 |
15:05:30 |
0XL6A00000000000AS39BN |
|
659 |
3.7030 |
XLON |
24-Feb-22 |
15:05:30 |
0XL6100000000000AS2VDF |
|
675 |
3.7020 |
XLON |
24-Feb-22 |
15:05:30 |
0XL6A00000000000AS39BO |
|
697 |
3.7020 |
XLON |
24-Feb-22 |
15:05:30 |
0XL6700000000000AS2NCR |
|
65 |
3.7010 |
CHIX |
24-Feb-22 |
15:05:31 |
0XL6400000000000AS2R9T |
|
125 |
3.7010 |
BATE |
24-Feb-22 |
15:05:31 |
0XL6700000000000AS2ND1 |
|
218 |
3.7010 |
CHIX |
24-Feb-22 |
15:05:31 |
0XL6400000000000AS2R9R |
|
282 |
3.7010 |
BATE |
24-Feb-22 |
15:05:31 |
0XL6100000000000AS2VDL |
|
290 |
3.7010 |
BATE |
24-Feb-22 |
15:05:31 |
0XL6A00000000000AS39BU |
|
328 |
3.7010 |
CHIX |
24-Feb-22 |
15:05:31 |
0XL6400000000000AS2R9S |
|
27 |
3.7000 |
CHIX |
24-Feb-22 |
15:06:00 |
0XL6400000000000AS2RD4 |
|
54 |
3.7000 |
CHIX |
24-Feb-22 |
15:06:00 |
0XL6700000000000AS2NG6 |
|
95 |
3.7000 |
BATE |
24-Feb-22 |
15:06:00 |
0XL6A00000000000AS39FA |
|
100 |
3.7000 |
CHIX |
24-Feb-22 |
15:06:00 |
0XL6400000000000AS2RD3 |
|
107 |
3.7000 |
CHIX |
24-Feb-22 |
15:06:00 |
0XL6A00000000000AS39F9 |
|
130 |
3.7000 |
BATE |
24-Feb-22 |
15:06:00 |
0XL6400000000000AS2RD5 |
|
137 |
3.7000 |
BATE |
24-Feb-22 |
15:06:00 |
0XL6100000000000AS2VH4 |
|
194 |
3.7000 |
BATE |
24-Feb-22 |
15:06:00 |
0XL6700000000000AS2NG5 |
|
79 |
3.6990 |
CHIX |
24-Feb-22 |
15:06:06 |
0XL6400000000000AS2RE4 |
|
185 |
3.7000 |
CHIX |
24-Feb-22 |
15:06:06 |
0XL6400000000000AS2RE3 |
|
214 |
3.7000 |
CHIX |
24-Feb-22 |
15:06:06 |
0XL6A00000000000AS39GI |
|
955 |
3.7000 |
XLON |
24-Feb-22 |
15:06:06 |
0XL6A00000000000AS39GJ |
|
20 |
3.7050 |
CHIX |
24-Feb-22 |
15:06:22 |
0XL6400000000000AS2RJL |
|
153 |
3.7050 |
CHIX |
24-Feb-22 |
15:06:22 |
0XL6400000000000AS2RJJ |
|
186 |
3.7050 |
CHIX |
24-Feb-22 |
15:06:22 |
0XL6400000000000AS2RJK |
|
481 |
3.7050 |
XLON |
24-Feb-22 |
15:06:22 |
0XL6100000000000AS2VN4 |
|
493 |
3.7050 |
XLON |
24-Feb-22 |
15:06:22 |
0XL6700000000000AS2NLC |
|
655 |
3.7050 |
XLON |
24-Feb-22 |
15:06:22 |
0XL6100000000000AS2VN3 |
|
32 |
3.7030 |
XLON |
24-Feb-22 |
15:06:25 |
0XL6A00000000000AS39LM |
|
54 |
3.7030 |
CHIX |
24-Feb-22 |
15:06:25 |
0XL6700000000000AS2NM3 |
|
101 |
3.7040 |
BATE |
24-Feb-22 |
15:06:25 |
0XL6100000000000AS2VNN |
|
102 |
3.7030 |
CHIX |
24-Feb-22 |
15:06:25 |
0XL6A00000000000AS39LK |
|
104 |
3.7020 |
BATE |
24-Feb-22 |
15:06:25 |
0XL6700000000000AS2NM7 |
|
151 |
3.7040 |
BATE |
24-Feb-22 |
15:06:25 |
0XL6400000000000AS2RKF |
|
219 |
3.7020 |
BATE |
24-Feb-22 |
15:06:25 |
0XL6A00000000000AS39LT |
|
280 |
3.7030 |
XLON |
24-Feb-22 |
15:06:25 |
0XL6A00000000000AS39LL |
|
301 |
3.7040 |
BATE |
24-Feb-22 |
15:06:25 |
0XL6A00000000000AS39LJ |
|
447 |
3.7020 |
XLON |
24-Feb-22 |
15:06:25 |
0XL6A00000000000AS39LU |
|
103 |
3.7000 |
BATE |
24-Feb-22 |
15:06:30 |
0XL6700000000000AS2NNF |
|
104 |
3.7000 |
BATE |
24-Feb-22 |
15:06:30 |
0XL6100000000000AS2VOT |
|
162 |
3.7000 |
BATE |
24-Feb-22 |
15:06:30 |
0XL6400000000000AS2RLD |
|
55 |
3.7020 |
CHIX |
24-Feb-22 |
15:06:52 |
0XL6700000000000AS2NQG |
|
102 |
3.7020 |
CHIX |
24-Feb-22 |
15:06:52 |
0XL6400000000000AS2RNU |
|
145 |
3.7020 |
CHIX |
24-Feb-22 |
15:06:52 |
0XL6400000000000AS2RNV |
|
2 |
3.7020 |
BATE |
24-Feb-22 |
15:07:50 |
0XL6100000000000AS303Q |
|
17 |
3.7020 |
BATE |
24-Feb-22 |
15:07:50 |
0XL6100000000000AS303O |
|
24 |
3.7020 |
BATE |
24-Feb-22 |
15:07:50 |
0XL6100000000000AS303N |
|
34 |
3.7020 |
BATE |
24-Feb-22 |
15:07:50 |
0XL6100000000000AS303M |
|
51 |
3.7020 |
BATE |
24-Feb-22 |
15:07:50 |
0XL6100000000000AS303P |
|
81 |
3.7030 |
CHIX |
24-Feb-22 |
15:07:50 |
0XL6700000000000AS2O1F |
|
131 |
3.7030 |
BATE |
24-Feb-22 |
15:07:50 |
0XL6A00000000000AS3A1C |
|
201 |
3.7030 |
CHIX |
24-Feb-22 |
15:07:50 |
0XL6400000000000AS2RV8 |
|
205 |
3.7030 |
CHIX |
24-Feb-22 |
15:07:50 |
0XL6400000000000AS2RV7 |
|
384 |
3.7030 |
XLON |
24-Feb-22 |
15:07:50 |
0XL6A00000000000AS3A19 |
|
504 |
3.7030 |
XLON |
24-Feb-22 |
15:07:50 |
0XL6100000000000AS303L |
|
504 |
3.7030 |
XLON |
24-Feb-22 |
15:07:50 |
0XL6700000000000AS2O1G |
|
1033 |
3.7030 |
XLON |
24-Feb-22 |
15:07:50 |
0XL6A00000000000AS3A1B |
|
102 |
3.7010 |
CHIX |
24-Feb-22 |
15:08:01 |
0XL6A00000000000AS3A2Q |
|
152 |
3.7010 |
BATE |
24-Feb-22 |
15:08:01 |
0XL6400000000000AS2S0K |
|
197 |
3.7010 |
BATE |
24-Feb-22 |
15:08:01 |
0XL6700000000000AS2O2T |
|
101 |
3.7080 |
CHIX |
24-Feb-22 |
15:09:13 |
0XL6700000000000AS2OB8 |
|
194 |
3.7090 |
CHIX |
24-Feb-22 |
15:09:13 |
0XL6A00000000000AS3AC8 |
|
577 |
3.7080 |
XLON |
24-Feb-22 |
15:09:13 |
0XL6700000000000AS2OB7 |
|
1174 |
3.7080 |
XLON |
24-Feb-22 |
15:09:13 |
0XL6100000000000AS30DQ |
|
11 |
3.7070 |
CHIX |
24-Feb-22 |
15:09:41 |
0XL6400000000000AS2SBV |
|
92 |
3.7070 |
XLON |
24-Feb-22 |
15:09:41 |
0XL6700000000000AS2OE7 |
|
219 |
3.7070 |
CHIX |
24-Feb-22 |
15:09:41 |
0XL6400000000000AS2SBU |
|
229 |
3.7070 |
CHIX |
24-Feb-22 |
15:09:41 |
0XL6400000000000AS2SBT |
|
813 |
3.7070 |
XLON |
24-Feb-22 |
15:09:41 |
0XL6700000000000AS2OE6 |
|
652 |
3.7070 |
XLON |
24-Feb-22 |
15:10:15 |
0XL6700000000000AS2OIL |
|
190 |
3.7070 |
CHIX |
24-Feb-22 |
15:10:20 |
0XL6400000000000AS2SGT |
|
225 |
3.7070 |
CHIX |
24-Feb-22 |
15:10:20 |
0XL6400000000000AS2SGU |
|
263 |
3.7070 |
CHIX |
24-Feb-22 |
15:10:20 |
0XL6A00000000000AS3AK4 |
|
110 |
3.7070 |
CHIX |
24-Feb-22 |
15:10:31 |
0XL6700000000000AS2OKQ |
|
878 |
3.7060 |
XLON |
24-Feb-22 |
15:10:31 |
0XL6A00000000000AS3ALQ |
|
228 |
3.7060 |
BATE |
24-Feb-22 |
15:10:38 |
0XL6400000000000AS2SJ1 |
|
362 |
3.7060 |
BATE |
24-Feb-22 |
15:10:38 |
0XL6100000000000AS30QO |
|
411 |
3.7060 |
BATE |
24-Feb-22 |
15:10:38 |
0XL6700000000000AS2OLT |
|
656 |
3.7060 |
BATE |
24-Feb-22 |
15:10:38 |
0XL6A00000000000AS3AMC |
|
101 |
3.7050 |
CHIX |
24-Feb-22 |
15:10:52 |
0XL6400000000000AS2SL3 |
|
114 |
3.7050 |
BATE |
24-Feb-22 |
15:10:52 |
0XL6A00000000000AS3AO8 |
|
122 |
3.7050 |
CHIX |
24-Feb-22 |
15:10:52 |
0XL6400000000000AS2SL2 |
|
157 |
3.7050 |
CHIX |
24-Feb-22 |
15:10:52 |
0XL6A00000000000AS3AO3 |
|
170 |
3.7050 |
XLON |
24-Feb-22 |
15:10:52 |
0XL6100000000000AS30SJ |
|
173 |
3.7050 |
BATE |
24-Feb-22 |
15:10:52 |
0XL6100000000000AS30SK |
|
177 |
3.7050 |
BATE |
24-Feb-22 |
15:10:52 |
0XL6400000000000AS2SL5 |
|
342 |
3.7050 |
XLON |
24-Feb-22 |
15:10:52 |
0XL6100000000000AS30SL |
|
391 |
3.7050 |
XLON |
24-Feb-22 |
15:10:52 |
0XL6A00000000000AS3AO5 |
|
485 |
3.7050 |
XLON |
24-Feb-22 |
15:10:52 |
0XL6100000000000AS30SM |
|
815 |
3.7050 |
XLON |
24-Feb-22 |
15:10:52 |
0XL6A00000000000AS3AO4 |
|
912 |
3.7050 |
XLON |
24-Feb-22 |
15:10:52 |
0XL6A00000000000AS3AO7 |
|
75 |
3.7050 |
CHIX |
24-Feb-22 |
15:11:14 |
0XL6400000000000AS2SO3 |
|
83 |
3.7050 |
XLON |
24-Feb-22 |
15:11:14 |
0XL6100000000000AS3102 |
|
110 |
3.7050 |
CHIX |
24-Feb-22 |
15:11:14 |
0XL6400000000000AS2SO2 |
|
112 |
3.7050 |
CHIX |
24-Feb-22 |
15:11:14 |
0XL6A00000000000AS3AQV |
|
437 |
3.7050 |
XLON |
24-Feb-22 |
15:11:14 |
0XL6100000000000AS3101 |
|
69 |
3.7060 |
CHIX |
24-Feb-22 |
15:11:56 |
0XL6700000000000AS2P0J |
|
140 |
3.7050 |
CHIX |
24-Feb-22 |
15:11:56 |
0XL6A00000000000AS3B1N |
|
147 |
3.7050 |
CHIX |
24-Feb-22 |
15:11:56 |
0XL6400000000000AS2T01 |
|
791 |
3.7050 |
XLON |
24-Feb-22 |
15:11:56 |
0XL6100000000000AS317P |
|
250 |
3.7170 |
CHIX |
24-Feb-22 |
15:13:32 |
0XL6400000000000AS2TF9 |
|
269 |
3.7170 |
CHIX |
24-Feb-22 |
15:13:32 |
0XL6A00000000000AS3BE7 |
|
728 |
3.7170 |
BATE |
24-Feb-22 |
15:13:32 |
0XL6A00000000000AS3BE8 |
|
38 |
3.7170 |
CHIX |
24-Feb-22 |
15:13:35 |
0XL6A00000000000AS3BEH |
|
70 |
3.7170 |
CHIX |
24-Feb-22 |
15:13:35 |
0XL6A00000000000AS3BEI |
|
143 |
3.7170 |
CHIX |
24-Feb-22 |
15:13:35 |
0XL6400000000000AS2TFE |
|
216 |
3.7170 |
BATE |
24-Feb-22 |
15:13:35 |
0XL6700000000000AS2PF1 |
|
363 |
3.7170 |
CHIX |
24-Feb-22 |
15:13:35 |
0XL6400000000000AS2TFD |
|
6 |
3.7190 |
XLON |
24-Feb-22 |
15:13:43 |
0XL6700000000000AS2PFS |
|
189 |
3.7290 |
CHIX |
24-Feb-22 |
15:14:13 |
0XL6400000000000AS2TKG |
|
226 |
3.7290 |
CHIX |
24-Feb-22 |
15:14:13 |
0XL6700000000000AS2PKN |
|
268 |
3.7290 |
CHIX |
24-Feb-22 |
15:14:13 |
0XL6A00000000000AS3BJN |
|
315 |
3.7290 |
CHIX |
24-Feb-22 |
15:14:13 |
0XL6400000000000AS2TKH |
|
61 |
3.7270 |
CHIX |
24-Feb-22 |
15:14:14 |
0XL6700000000000AS2PKQ |
|
95 |
3.7270 |
CHIX |
24-Feb-22 |
15:14:14 |
0XL6400000000000AS2TKN |
|
118 |
3.7280 |
CHIX |
24-Feb-22 |
15:14:14 |
0XL6400000000000AS2TKM |
|
190 |
3.7290 |
XLON |
24-Feb-22 |
15:14:14 |
0XL6A00000000000AS3BJT |
|
200 |
3.7290 |
XLON |
24-Feb-22 |
15:14:14 |
0XL6A00000000000AS3BJV |
|
218 |
3.7280 |
BATE |
24-Feb-22 |
15:14:14 |
0XL6A00000000000AS3BJQ |
|
315 |
3.7280 |
XLON |
24-Feb-22 |
15:14:14 |
0XL6100000000000AS31SB |
|
391 |
3.7280 |
BATE |
24-Feb-22 |
15:14:14 |
0XL6400000000000AS2TKL |
|
499 |
3.7280 |
BATE |
24-Feb-22 |
15:14:14 |
0XL6100000000000AS31S8 |
|
574 |
3.7270 |
BATE |
24-Feb-22 |
15:14:14 |
0XL6700000000000AS2PKR |
|
700 |
3.7290 |
XLON |
24-Feb-22 |
15:14:14 |
0XL6A00000000000AS3BJU |
|
794 |
3.7280 |
BATE |
24-Feb-22 |
15:14:14 |
0XL6400000000000AS2TKK |
|
909 |
3.7280 |
BATE |
24-Feb-22 |
15:14:14 |
0XL6A00000000000AS3BJP |
|
1233 |
3.7280 |
XLON |
24-Feb-22 |
15:14:14 |
0XL6A00000000000AS3BJR |
|
1263 |
3.7280 |
BATE |
24-Feb-22 |
15:14:14 |
0XL6700000000000AS2PKP |
|
2211 |
3.7280 |
XLON |
24-Feb-22 |
15:14:14 |
0XL6100000000000AS31S9 |
|
223 |
3.7290 |
XLON |
24-Feb-22 |
15:14:15 |
0XL6700000000000AS2PL2 |
|
288 |
3.7290 |
XLON |
24-Feb-22 |
15:14:15 |
0XL6700000000000AS2PL3 |
|
698 |
3.7270 |
XLON |
24-Feb-22 |
15:14:17 |
0XL6A00000000000AS3BKI |
|
95 |
3.7340 |
BATE |
24-Feb-22 |
15:14:24 |
0XL6100000000000AS31UG |
|
207 |
3.7340 |
CHIX |
24-Feb-22 |
15:14:24 |
0XL6A00000000000AS3BMD |
|
230 |
3.7340 |
CHIX |
24-Feb-22 |
15:14:24 |
0XL6400000000000AS2TMV |
|
76 |
3.7330 |
BATE |
24-Feb-22 |
15:14:26 |
0XL6100000000000AS31UJ |
|
78 |
3.7330 |
BATE |
24-Feb-22 |
15:14:26 |
0XL6100000000000AS31UK |
|
103 |
3.7330 |
XLON |
24-Feb-22 |
15:14:26 |
0XL6A00000000000AS3BMM |
|
104 |
3.7330 |
BATE |
24-Feb-22 |
15:14:26 |
0XL6100000000000AS31UI |
|
142 |
3.7330 |
CHIX |
24-Feb-22 |
15:14:26 |
0XL6400000000000AS2TNA |
|
378 |
3.7330 |
XLON |
24-Feb-22 |
15:14:26 |
0XL6A00000000000AS3BMN |
|
443 |
3.7360 |
XLON |
24-Feb-22 |
15:14:39 |
0XL6A00000000000AS3BNM |
|
500 |
3.7360 |
XLON |
24-Feb-22 |
15:14:39 |
0XL6A00000000000AS3BNK |
|
550 |
3.7360 |
XLON |
24-Feb-22 |
15:14:39 |
0XL6A00000000000AS3BNL |
|
382 |
3.7360 |
XLON |
24-Feb-22 |
15:14:40 |
0XL6700000000000AS2PQ3 |
|
500 |
3.7350 |
XLON |
24-Feb-22 |
15:14:40 |
0XL6700000000000AS2PQ1 |
|
519 |
3.7360 |
XLON |
24-Feb-22 |
15:14:40 |
0XL6700000000000AS2PQ4 |
|
600 |
3.7350 |
XLON |
24-Feb-22 |
15:14:40 |
0XL6700000000000AS2PQ2 |
|
37 |
3.7350 |
CHIX |
24-Feb-22 |
15:15:00 |
0XL6400000000000AS2TRP |
|
77 |
3.7350 |
CHIX |
24-Feb-22 |
15:15:00 |
0XL6700000000000AS2PTA |
|
127 |
3.7350 |
CHIX |
24-Feb-22 |
15:15:00 |
0XL6400000000000AS2TRQ |
|
151 |
3.7350 |
CHIX |
24-Feb-22 |
15:15:00 |
0XL6A00000000000AS3BR3 |
|
118 |
3.7330 |
BATE |
24-Feb-22 |
15:15:01 |
0XL6100000000000AS3230 |
|
142 |
3.7340 |
CHIX |
24-Feb-22 |
15:15:01 |
0XL6400000000000AS2TSE |
|
306 |
3.7340 |
XLON |
24-Feb-22 |
15:15:01 |
0XL6A00000000000AS3BRI |
|
479 |
3.7330 |
XLON |
24-Feb-22 |
15:15:01 |
0XL6100000000000AS3231 |
|
639 |
3.7330 |
XLON |
24-Feb-22 |
15:15:01 |
0XL6A00000000000AS3BRJ |
|
380 |
3.7360 |
XLON |
24-Feb-22 |
15:15:13 |
0XL6700000000000AS2Q08 |
|
221 |
3.7350 |
CHIX |
24-Feb-22 |
15:15:51 |
0XL6A00000000000AS3C2P |
|
242 |
3.7350 |
CHIX |
24-Feb-22 |
15:15:51 |
0XL6400000000000AS2U1R |
|
559 |
3.7350 |
XLON |
24-Feb-22 |
15:15:51 |
0XL6A00000000000AS3C2Q |
|
120 |
3.7350 |
CHIX |
24-Feb-22 |
15:15:55 |
0XL6400000000000AS2U26 |
|
189 |
3.7350 |
CHIX |
24-Feb-22 |
15:15:55 |
0XL6A00000000000AS3C3R |
|
225 |
3.7350 |
BATE |
24-Feb-22 |
15:15:55 |
0XL6400000000000AS2U28 |
|
232 |
3.7350 |
BATE |
24-Feb-22 |
15:15:55 |
0XL6A00000000000AS3C3M |
|
3 |
3.7340 |
CHIX |
24-Feb-22 |
15:16:00 |
0XL6400000000000AS2U3A |
|
77 |
3.7340 |
CHIX |
24-Feb-22 |
15:16:00 |
0XL6700000000000AS2Q6N |
|
111 |
3.7340 |
CHIX |
24-Feb-22 |
15:16:00 |
0XL6400000000000AS2U39 |
|
120 |
3.7330 |
BATE |
24-Feb-22 |
15:16:00 |
0XL6700000000000AS2Q6P |
|
140 |
3.7340 |
BATE |
24-Feb-22 |
15:16:00 |
0XL6700000000000AS2Q6O |
|
308 |
3.7340 |
XLON |
24-Feb-22 |
15:16:00 |
0XL6A00000000000AS3C4O |
|
909 |
3.7330 |
BATE |
24-Feb-22 |
15:16:00 |
0XL6100000000000AS329U |
|
995 |
3.7340 |
XLON |
24-Feb-22 |
15:16:00 |
0XL6100000000000AS329T |
|
500 |
3.7340 |
XLON |
24-Feb-22 |
15:16:01 |
0XL6700000000000AS2Q79 |
|
131 |
3.7380 |
BATE |
24-Feb-22 |
15:16:05 |
0XL6100000000000AS32B1 |
|
538 |
3.7380 |
XLON |
24-Feb-22 |
15:16:05 |
0XL6700000000000AS2Q8D |
|
20 |
3.7390 |
BATE |
24-Feb-22 |
15:16:15 |
0XL6400000000000AS2U5J |
|
25 |
3.7390 |
BATE |
24-Feb-22 |
15:16:15 |
0XL6400000000000AS2U5I |
|
135 |
3.7390 |
BATE |
24-Feb-22 |
15:16:15 |
0XL6400000000000AS2U5K |
|
40 |
3.7380 |
CHIX |
24-Feb-22 |
15:16:19 |
0XL6A00000000000AS3C7E |
|
72 |
3.7380 |
CHIX |
24-Feb-22 |
15:16:19 |
0XL6A00000000000AS3C7D |
|
576 |
3.7380 |
XLON |
24-Feb-22 |
15:16:19 |
0XL6700000000000AS2QAC |
|
54 |
3.7370 |
CHIX |
24-Feb-22 |
15:16:30 |
0XL6700000000000AS2QC6 |
|
85 |
3.7350 |
BATE |
24-Feb-22 |
15:16:30 |
0XL6100000000000AS32EU |
|
117 |
3.7350 |
BATE |
24-Feb-22 |
15:16:30 |
0XL6100000000000AS32EV |
|
119 |
3.7370 |
BATE |
24-Feb-22 |
15:16:30 |
0XL6700000000000AS2QC5 |
|
124 |
3.7350 |
BATE |
24-Feb-22 |
15:16:30 |
0XL6700000000000AS2QCA |
|
128 |
3.7340 |
BATE |
24-Feb-22 |
15:16:30 |
0XL6A00000000000AS3C92 |
|
133 |
3.7370 |
CHIX |
24-Feb-22 |
15:16:30 |
0XL6400000000000AS2U76 |
|
162 |
3.7350 |
BATE |
24-Feb-22 |
15:16:30 |
0XL6100000000000AS32F0 |
|
185 |
3.7370 |
BATE |
24-Feb-22 |
15:16:30 |
0XL6A00000000000AS3C8V |
|
214 |
3.7370 |
BATE |
24-Feb-22 |
15:16:30 |
0XL6100000000000AS32ES |
|
262 |
3.7360 |
CHIX |
24-Feb-22 |
15:16:30 |
0XL6400000000000AS2U78 |
|
287 |
3.7350 |
BATE |
24-Feb-22 |
15:16:30 |
0XL6400000000000AS2U79 |
|
343 |
3.7370 |
XLON |
24-Feb-22 |
15:16:30 |
0XL6A00000000000AS3C90 |
|
479 |
3.7370 |
XLON |
24-Feb-22 |
15:16:30 |
0XL6100000000000AS32ET |
|
500 |
3.7370 |
BATE |
24-Feb-22 |
15:16:30 |
0XL6400000000000AS2U77 |
|
715 |
3.7370 |
XLON |
24-Feb-22 |
15:16:30 |
0XL6A00000000000AS3C91 |
|
999 |
3.7370 |
XLON |
24-Feb-22 |
15:16:30 |
0XL6700000000000AS2QC8 |
|
493 |
3.7340 |
XLON |
24-Feb-22 |
15:16:33 |
0XL6A00000000000AS3C9D |
|
25 |
3.7330 |
XLON |
24-Feb-22 |
15:16:43 |
0XL6A00000000000AS3CAN |
|
27 |
3.7310 |
CHIX |
24-Feb-22 |
15:16:43 |
0XL6400000000000AS2U9Q |
|
96 |
3.7310 |
CHIX |
24-Feb-22 |
15:16:43 |
0XL6400000000000AS2U9R |
|
97 |
3.7310 |
BATE |
24-Feb-22 |
15:16:43 |
0XL6400000000000AS2U9S |
|
103 |
3.7310 |
BATE |
24-Feb-22 |
15:16:43 |
0XL6700000000000AS2QF9 |
|
120 |
3.7320 |
CHIX |
24-Feb-22 |
15:16:43 |
0XL6400000000000AS2U9P |
|
137 |
3.7330 |
BATE |
24-Feb-22 |
15:16:43 |
0XL6700000000000AS2QF7 |
|
144 |
3.7320 |
CHIX |
24-Feb-22 |
15:16:43 |
0XL6400000000000AS2U9O |
|
223 |
3.7330 |
CHIX |
24-Feb-22 |
15:16:43 |
0XL6A00000000000AS3CAL |
|
339 |
3.7320 |
BATE |
24-Feb-22 |
15:16:43 |
0XL6A00000000000AS3CAM |
|
371 |
3.7310 |
BATE |
24-Feb-22 |
15:16:43 |
0XL6A00000000000AS3CAQ |
|
499 |
3.7320 |
XLON |
24-Feb-22 |
15:16:43 |
0XL6A00000000000AS3CAO |
|
637 |
3.7320 |
BATE |
24-Feb-22 |
15:16:43 |
0XL6100000000000AS32G8 |
|
912 |
3.7320 |
XLON |
24-Feb-22 |
15:16:43 |
0XL6700000000000AS2QF8 |
|
138 |
3.7290 |
BATE |
24-Feb-22 |
15:16:53 |
0XL6700000000000AS2QGM |
|
165 |
3.7280 |
XLON |
24-Feb-22 |
15:16:53 |
0XL6A00000000000AS3CC1 |
|
176 |
3.7280 |
XLON |
24-Feb-22 |
15:16:53 |
0XL6A00000000000AS3CC3 |
|
202 |
3.7290 |
BATE |
24-Feb-22 |
15:16:53 |
0XL6A00000000000AS3CBU |
|
207 |
3.7290 |
BATE |
24-Feb-22 |
15:16:53 |
0XL6100000000000AS32HD |
|
209 |
3.7280 |
XLON |
24-Feb-22 |
15:16:53 |
0XL6A00000000000AS3CC0 |
|
27 |
3.7280 |
BATE |
24-Feb-22 |
15:18:06 |
0XL6700000000000AS2QRQ |
|
27 |
3.7280 |
CHIX |
24-Feb-22 |
15:18:06 |
0XL6700000000000AS2QRS |
|
32 |
3.7280 |
BATE |
24-Feb-22 |
15:18:06 |
0XL6700000000000AS2QRP |
|
39 |
3.7280 |
BATE |
24-Feb-22 |
15:18:06 |
0XL6700000000000AS2QRO |
|
58 |
3.7280 |
CHIX |
24-Feb-22 |
15:18:06 |
0XL6700000000000AS2QRR |
|
100 |
3.7300 |
BATE |
24-Feb-22 |
15:18:06 |
0XL6400000000000AS2UK7 |
|
105 |
3.7300 |
BATE |
24-Feb-22 |
15:18:06 |
0XL6A00000000000AS3CKF |
|
121 |
3.7290 |
CHIX |
24-Feb-22 |
15:18:06 |
0XL6400000000000AS2UK8 |
|
125 |
3.7290 |
CHIX |
24-Feb-22 |
15:18:06 |
0XL6A00000000000AS3CKG |
|
178 |
3.7300 |
BATE |
24-Feb-22 |
15:18:06 |
0XL6100000000000AS32Q0 |
|
205 |
3.7280 |
CHIX |
24-Feb-22 |
15:18:06 |
0XL6400000000000AS2UKC |
|
501 |
3.7290 |
XLON |
24-Feb-22 |
15:18:06 |
0XL6A00000000000AS3CKH |
|
58 |
3.7390 |
CHIX |
24-Feb-22 |
15:19:43 |
0XL6700000000000AS2RH9 |
|
156 |
3.7380 |
BATE |
24-Feb-22 |
15:19:43 |
0XL6A00000000000AS3D3D |
|
167 |
3.7390 |
CHIX |
24-Feb-22 |
15:19:43 |
0XL6400000000000AS2V4A |
|
271 |
3.7390 |
BATE |
24-Feb-22 |
15:19:43 |
0XL6400000000000AS2V49 |
|
295 |
3.7390 |
BATE |
24-Feb-22 |
15:19:43 |
0XL6100000000000AS33B6 |
|
429 |
3.7380 |
XLON |
24-Feb-22 |
15:19:43 |
0XL6A00000000000AS3D3A |
|
780 |
3.7380 |
XLON |
24-Feb-22 |
15:19:43 |
0XL6A00000000000AS3D3B |
|
942 |
3.7390 |
XLON |
24-Feb-22 |
15:19:43 |
0XL6100000000000AS33B7 |
|
48 |
3.7520 |
CHIX |
24-Feb-22 |
15:20:51 |
0XL6A00000000000AS3DBQ |
|
49 |
3.7520 |
CHIX |
24-Feb-22 |
15:20:52 |
0XL6A00000000000AS3DC4 |
|
111 |
3.7520 |
CHIX |
24-Feb-22 |
15:20:52 |
0XL6700000000000AS2RSB |
|
128 |
3.7510 |
BATE |
24-Feb-22 |
15:20:54 |
0XL6A00000000000AS3DCB |
|
154 |
3.7510 |
BATE |
24-Feb-22 |
15:20:54 |
0XL6400000000000AS2VE1 |
|
183 |
3.7510 |
BATE |
24-Feb-22 |
15:20:54 |
0XL6100000000000AS33KO |
|
609 |
3.7510 |
XLON |
24-Feb-22 |
15:20:54 |
0XL6A00000000000AS3DCA |
|
36 |
3.7500 |
BATE |
24-Feb-22 |
15:21:01 |
0XL6700000000000AS2RTV |
|
80 |
3.7490 |
XLON |
24-Feb-22 |
15:21:01 |
0XL6A00000000000AS3DDE |
|
186 |
3.7470 |
CHIX |
24-Feb-22 |
15:21:01 |
0XL6700000000000AS2RU2 |
|
190 |
3.7480 |
CHIX |
24-Feb-22 |
15:21:01 |
0XL6400000000000AS2VF5 |
|
258 |
3.7480 |
CHIX |
24-Feb-22 |
15:21:01 |
0XL6A00000000000AS3DDF |
|
272 |
3.7470 |
BATE |
24-Feb-22 |
15:21:01 |
0XL6400000000000AS2VF6 |
|
298 |
3.7500 |
XLON |
24-Feb-22 |
15:21:01 |
0XL6A00000000000AS3DD9 |
|
320 |
3.7480 |
BATE |
24-Feb-22 |
15:21:01 |
0XL6100000000000AS33LH |
|
321 |
3.7480 |
CHIX |
24-Feb-22 |
15:21:01 |
0XL6400000000000AS2VF3 |
|
358 |
3.7480 |
BATE |
24-Feb-22 |
15:21:01 |
0XL6A00000000000AS3DDC |
|
392 |
3.7490 |
BATE |
24-Feb-22 |
15:21:01 |
0XL6400000000000AS2VF2 |
|
449 |
3.7480 |
BATE |
24-Feb-22 |
15:21:01 |
0XL6700000000000AS2RU1 |
|
547 |
3.7500 |
CHIX |
24-Feb-22 |
15:21:01 |
0XL6400000000000AS2VF1 |
|
550 |
3.7500 |
XLON |
24-Feb-22 |
15:21:01 |
0XL6A00000000000AS3DDA |
|
551 |
3.7500 |
BATE |
24-Feb-22 |
15:21:01 |
0XL6100000000000AS33LF |
|
589 |
3.7490 |
XLON |
24-Feb-22 |
15:21:01 |
0XL6A00000000000AS3DDD |
|
637 |
3.7490 |
XLON |
24-Feb-22 |
15:21:01 |
0XL6A00000000000AS3DDG |
|
647 |
3.7500 |
CHIX |
24-Feb-22 |
15:21:01 |
0XL6A00000000000AS3DD7 |
|
736 |
3.7500 |
CHIX |
24-Feb-22 |
15:21:01 |
0XL6400000000000AS2VF0 |
|
775 |
3.7500 |
BATE |
24-Feb-22 |
15:21:01 |
0XL6A00000000000AS3DD8 |
|
870 |
3.7500 |
BATE |
24-Feb-22 |
15:21:01 |
0XL6700000000000AS2RU0 |
|
1284 |
3.7500 |
XLON |
24-Feb-22 |
15:21:01 |
0XL6A00000000000AS3DDB |
|
2762 |
3.7500 |
XLON |
24-Feb-22 |
15:21:01 |
0XL6100000000000AS33LG |
|
43 |
3.7520 |
XLON |
24-Feb-22 |
15:21:51 |
0XL6A00000000000AS3DLO |
|
182 |
3.7510 |
CHIX |
24-Feb-22 |
15:21:51 |
0XL6400000000000AS2VM1 |
|
188 |
3.7510 |
CHIX |
24-Feb-22 |
15:21:51 |
0XL6A00000000000AS3DLP |
|
189 |
3.7510 |
CHIX |
24-Feb-22 |
15:21:51 |
0XL6400000000000AS2VM2 |
|
267 |
3.7520 |
XLON |
24-Feb-22 |
15:21:51 |
0XL6A00000000000AS3DLL |
|
513 |
3.7520 |
XLON |
24-Feb-22 |
15:21:51 |
0XL6A00000000000AS3DLM |
|
526 |
3.7520 |
XLON |
24-Feb-22 |
15:21:51 |
0XL6100000000000AS33UM |
|
2964 |
3.7520 |
XLON |
24-Feb-22 |
15:21:51 |
0XL6700000000000AS2S93 |
|
54 |
3.7500 |
CHIX |
24-Feb-22 |
15:22:08 |
0XL6700000000000AS2SCV |
|
96 |
3.7500 |
CHIX |
24-Feb-22 |
15:22:08 |
0XL6400000000000AS2VOV |
|
99 |
3.7500 |
CHIX |
24-Feb-22 |
15:22:08 |
0XL6A00000000000AS3DNU |
|
102 |
3.7500 |
CHIX |
24-Feb-22 |
15:22:08 |
0XL6400000000000AS2VOT |
|
142 |
3.7490 |
BATE |
24-Feb-22 |
15:22:08 |
0XL6700000000000AS2SD3 |
|
163 |
3.7500 |
BATE |
24-Feb-22 |
15:22:08 |
0XL6A00000000000AS3DNV |
|
165 |
3.7500 |
BATE |
24-Feb-22 |
15:22:08 |
0XL6100000000000AS3426 |
|
183 |
3.7500 |
BATE |
24-Feb-22 |
15:22:08 |
0XL6400000000000AS2VP0 |
|
7 |
3.7450 |
BATE |
24-Feb-22 |
15:22:15 |
0XL6700000000000AS2SEL |
|
134 |
3.7450 |
BATE |
24-Feb-22 |
15:22:15 |
0XL6700000000000AS2SEK |
|
140 |
3.7470 |
BATE |
24-Feb-22 |
15:22:15 |
0XL6700000000000AS2SEG |
|
151 |
3.7470 |
BATE |
24-Feb-22 |
15:22:15 |
0XL6A00000000000AS3DOP |
|
152 |
3.7450 |
BATE |
24-Feb-22 |
15:22:15 |
0XL6A00000000000AS3DOV |
|
157 |
3.7470 |
BATE |
24-Feb-22 |
15:22:15 |
0XL6400000000000AS2VPS |
|
159 |
3.7470 |
BATE |
24-Feb-22 |
15:22:15 |
0XL6100000000000AS343P |
|
302 |
3.7450 |
XLON |
24-Feb-22 |
15:22:15 |
0XL6A00000000000AS3DOT |
|
494 |
3.7450 |
XLON |
24-Feb-22 |
15:22:15 |
0XL6100000000000AS343R |
|
503 |
3.7450 |
XLON |
24-Feb-22 |
15:22:15 |
0XL6A00000000000AS3DOU |
|
1290 |
3.7460 |
XLON |
24-Feb-22 |
15:22:15 |
0XL6700000000000AS2SEH |
|
97 |
3.7440 |
CHIX |
24-Feb-22 |
15:22:25 |
0XL6400000000000AS2VQP |
|
100 |
3.7440 |
CHIX |
24-Feb-22 |
15:22:25 |
0XL6400000000000AS2VQO |
|
96 |
3.7440 |
BATE |
24-Feb-22 |
15:22:29 |
0XL6400000000000AS2VRI |
|
97 |
3.7440 |
BATE |
24-Feb-22 |
15:22:29 |
0XL6700000000000AS2SHQ |
|
100 |
3.7430 |
CHIX |
24-Feb-22 |
15:22:29 |
0XL6A00000000000AS3DRV |
|
103 |
3.7440 |
BATE |
24-Feb-22 |
15:22:29 |
0XL6A00000000000AS3DRU |
|
167 |
3.7420 |
BATE |
24-Feb-22 |
15:22:31 |
0XL6100000000000AS348Q |
|
503 |
3.7420 |
XLON |
24-Feb-22 |
15:22:31 |
0XL6700000000000AS2SIK |
|
97 |
3.7410 |
BATE |
24-Feb-22 |
15:22:53 |
0XL6400000000000AS2VU9 |
|
62 |
3.7400 |
CHIX |
24-Feb-22 |
15:23:00 |
0XL6700000000000AS2SOV |
|
96 |
3.7400 |
CHIX |
24-Feb-22 |
15:23:00 |
0XL6A00000000000AS3DVG |
|
100 |
3.7400 |
CHIX |
24-Feb-22 |
15:23:00 |
0XL6400000000000AS2VVF |
|
101 |
3.7400 |
CHIX |
24-Feb-22 |
15:23:00 |
0XL6400000000000AS2VVG |
|
96 |
3.7390 |
BATE |
24-Feb-22 |
15:23:03 |
0XL6A00000000000AS3DVT |
|
102 |
3.7390 |
BATE |
24-Feb-22 |
15:23:03 |
0XL6700000000000AS2SPU |
|
104 |
3.7390 |
XLON |
24-Feb-22 |
15:23:03 |
0XL6700000000000AS2SQ2 |
|
187 |
3.7390 |
XLON |
24-Feb-22 |
15:23:03 |
0XL6700000000000AS2SQ4 |
|
200 |
3.7390 |
BATE |
24-Feb-22 |
15:23:03 |
0XL6100000000000AS34EG |
|
216 |
3.7390 |
XLON |
24-Feb-22 |
15:23:03 |
0XL6700000000000AS2SQ3 |
|
311 |
3.7390 |
XLON |
24-Feb-22 |
15:23:03 |
0XL6A00000000000AS3E00 |
|
492 |
3.7390 |
XLON |
24-Feb-22 |
15:23:03 |
0XL6100000000000AS34EH |
|
502 |
3.7390 |
XLON |
24-Feb-22 |
15:23:03 |
0XL6A00000000000AS3DVV |
|
8 |
3.7370 |
BATE |
24-Feb-22 |
15:23:04 |
0XL6700000000000AS2SQG |
|
93 |
3.7370 |
BATE |
24-Feb-22 |
15:23:04 |
0XL6700000000000AS2SQH |
|
98 |
3.7370 |
BATE |
24-Feb-22 |
15:23:04 |
0XL6A00000000000AS3E0C |
|
96 |
3.7340 |
BATE |
24-Feb-22 |
15:23:17 |
0XL6400000000000AS301Q |
|
96 |
3.7340 |
CHIX |
24-Feb-22 |
15:23:17 |
0XL6A00000000000AS3E2D |
|
100 |
3.7340 |
CHIX |
24-Feb-22 |
15:23:17 |
0XL6400000000000AS301R |
|
77 |
3.7330 |
CHIX |
24-Feb-22 |
15:23:28 |
0XL6700000000000AS2SVN |
|
96 |
3.7330 |
CHIX |
24-Feb-22 |
15:23:28 |
0XL6400000000000AS302M |
|
98 |
3.7330 |
BATE |
24-Feb-22 |
15:23:28 |
0XL6700000000000AS2SVO |
|
100 |
3.7330 |
BATE |
24-Feb-22 |
15:23:28 |
0XL6A00000000000AS3E3K |
|
217 |
3.7330 |
BATE |
24-Feb-22 |
15:23:28 |
0XL6100000000000AS34K3 |
|
307 |
3.7320 |
XLON |
24-Feb-22 |
15:23:28 |
0XL6A00000000000AS3E3M |
|
491 |
3.7330 |
XLON |
24-Feb-22 |
15:23:28 |
0XL6100000000000AS34K2 |
|
492 |
3.7330 |
XLON |
24-Feb-22 |
15:23:28 |
0XL6A00000000000AS3E3L |
|
105 |
3.7310 |
CHIX |
24-Feb-22 |
15:23:44 |
0XL6400000000000AS305G |
|
50 |
3.7300 |
CHIX |
24-Feb-22 |
15:23:45 |
0XL6400000000000AS305I |
|
91 |
3.7300 |
CHIX |
24-Feb-22 |
15:23:45 |
0XL6400000000000AS305M |
|
97 |
3.7300 |
CHIX |
24-Feb-22 |
15:23:45 |
0XL6A00000000000AS3E6V |
|
96 |
3.7280 |
BATE |
24-Feb-22 |
15:23:49 |
0XL6A00000000000AS3E7P |
|
99 |
3.7280 |
BATE |
24-Feb-22 |
15:23:49 |
0XL6400000000000AS306K |
|
101 |
3.7280 |
BATE |
24-Feb-22 |
15:23:49 |
0XL6100000000000AS34QO |
|
114 |
3.7280 |
BATE |
24-Feb-22 |
15:23:49 |
0XL6700000000000AS2T4E |
|
488 |
3.7280 |
XLON |
24-Feb-22 |
15:23:49 |
0XL6700000000000AS2T4C |
|
99 |
3.7230 |
CHIX |
24-Feb-22 |
15:24:15 |
0XL6400000000000AS309S |
|
127 |
3.7230 |
CHIX |
24-Feb-22 |
15:24:15 |
0XL6A00000000000AS3EC8 |
|
302 |
3.7230 |
XLON |
24-Feb-22 |
15:24:15 |
0XL6A00000000000AS3EC9 |
|
436 |
3.7220 |
XLON |
24-Feb-22 |
15:24:15 |
0XL6100000000000AS3512 |
|
496 |
3.7230 |
XLON |
24-Feb-22 |
15:24:15 |
0XL6A00000000000AS3ECA |
|
496 |
3.7220 |
XLON |
24-Feb-22 |
15:24:24 |
0XL6700000000000AS2TB8 |
|
85 |
3.7310 |
CHIX |
24-Feb-22 |
15:25:19 |
0XL6700000000000AS2TK7 |
|
102 |
3.7310 |
BATE |
24-Feb-22 |
15:25:19 |
0XL6A00000000000AS3EPE |
|
104 |
3.7310 |
BATE |
24-Feb-22 |
15:25:19 |
0XL6400000000000AS30J3 |
|
106 |
3.7290 |
BATE |
24-Feb-22 |
15:25:19 |
0XL6400000000000AS30JD |
|
108 |
3.7310 |
CHIX |
24-Feb-22 |
15:25:19 |
0XL6400000000000AS30J0 |
|
143 |
3.7310 |
BATE |
24-Feb-22 |
15:25:19 |
0XL6700000000000AS2TK8 |
|
163 |
3.7310 |
CHIX |
24-Feb-22 |
15:25:19 |
0XL6A00000000000AS3EPD |
|
185 |
3.7310 |
CHIX |
24-Feb-22 |
15:25:19 |
0XL6400000000000AS30J1 |
|
187 |
3.7310 |
BATE |
24-Feb-22 |
15:25:19 |
0XL6100000000000AS35D4 |
|
312 |
3.7310 |
XLON |
24-Feb-22 |
15:25:19 |
0XL6A00000000000AS3EPF |
|
494 |
3.7300 |
XLON |
24-Feb-22 |
15:25:19 |
0XL6700000000000AS2TK9 |
|
700 |
3.7310 |
XLON |
24-Feb-22 |
15:25:19 |
0XL6100000000000AS35D5 |
|
180 |
3.7280 |
CHIX |
24-Feb-22 |
15:25:22 |
0XL6400000000000AS30JN |
|
35 |
3.7260 |
BATE |
24-Feb-22 |
15:25:27 |
0XL6400000000000AS30L3 |
|
63 |
3.7260 |
BATE |
24-Feb-22 |
15:25:27 |
0XL6400000000000AS30L4 |
|
101 |
3.7260 |
BATE |
24-Feb-22 |
15:25:27 |
0XL6700000000000AS2TMJ |
|
107 |
3.7260 |
BATE |
24-Feb-22 |
15:25:27 |
0XL6100000000000AS35ER |
|
109 |
3.7260 |
BATE |
24-Feb-22 |
15:25:27 |
0XL6A00000000000AS3ERG |
|
146 |
3.7270 |
BATE |
24-Feb-22 |
15:25:27 |
0XL6A00000000000AS3ERE |
|
493 |
3.7270 |
XLON |
24-Feb-22 |
15:25:27 |
0XL6A00000000000AS3ERF |
|
306 |
3.7280 |
XLON |
24-Feb-22 |
15:25:55 |
0XL6A00000000000AS3EUT |
|
101 |
3.7280 |
CHIX |
24-Feb-22 |
15:26:05 |
0XL6A00000000000AS3F0C |
|
654 |
3.7280 |
XLON |
24-Feb-22 |
15:26:05 |
0XL6A00000000000AS3F0B |
|
301 |
3.7280 |
XLON |
24-Feb-22 |
15:26:25 |
0XL6A00000000000AS3F35 |
|
946 |
3.7280 |
XLON |
24-Feb-22 |
15:26:25 |
0XL6700000000000AS2TS0 |
|
21 |
3.7270 |
XLON |
24-Feb-22 |
15:26:38 |
0XL6100000000000AS35P6 |
|
99 |
3.7270 |
XLON |
24-Feb-22 |
15:26:38 |
0XL6100000000000AS35P5 |
|
503 |
3.7270 |
XLON |
24-Feb-22 |
15:26:38 |
0XL6A00000000000AS3F56 |
|
879 |
3.7270 |
XLON |
24-Feb-22 |
15:26:38 |
0XL6100000000000AS35P4 |
|
58 |
3.7260 |
CHIX |
24-Feb-22 |
15:26:46 |
0XL6700000000000AS2TUH |
|
109 |
3.7260 |
BATE |
24-Feb-22 |
15:26:46 |
0XL6700000000000AS2TUI |
|
139 |
3.7260 |
BATE |
24-Feb-22 |
15:26:46 |
0XL6400000000000AS30VJ |
|
194 |
3.7260 |
CHIX |
24-Feb-22 |
15:26:46 |
0XL6A00000000000AS3F6L |
|
203 |
3.7260 |
CHIX |
24-Feb-22 |
15:26:46 |
0XL6400000000000AS30VG |
|
210 |
3.7260 |
BATE |
24-Feb-22 |
15:26:46 |
0XL6A00000000000AS3F6K |
|
87 |
3.7250 |
BATE |
24-Feb-22 |
15:26:47 |
0XL6400000000000AS30VR |
|
15 |
3.7250 |
BATE |
24-Feb-22 |
15:26:48 |
0XL6400000000000AS3107 |
|
197 |
3.7250 |
BATE |
24-Feb-22 |
15:26:48 |
0XL6700000000000AS2TUT |
|
192 |
3.7320 |
CHIX |
24-Feb-22 |
15:27:08 |
0XL6400000000000AS313A |
|
103 |
3.7310 |
CHIX |
24-Feb-22 |
15:27:09 |
0XL6A00000000000AS3FA3 |
|
124 |
3.7310 |
CHIX |
24-Feb-22 |
15:27:09 |
0XL6700000000000AS2U14 |
|
157 |
3.7310 |
CHIX |
24-Feb-22 |
15:27:09 |
0XL6400000000000AS313I |
|
436 |
3.7310 |
XLON |
24-Feb-22 |
15:27:09 |
0XL6A00000000000AS3FA4 |
|
635 |
3.7310 |
XLON |
24-Feb-22 |
15:27:09 |
0XL6100000000000AS35TP |
|
72 |
3.7290 |
BATE |
24-Feb-22 |
15:27:38 |
0XL6100000000000AS361V |
|
126 |
3.7280 |
BATE |
24-Feb-22 |
15:27:38 |
0XL6400000000000AS3175 |
|
135 |
3.7290 |
CHIX |
24-Feb-22 |
15:27:38 |
0XL6400000000000AS316V |
|
142 |
3.7290 |
CHIX |
24-Feb-22 |
15:27:38 |
0XL6A00000000000AS3FDJ |
|
236 |
3.7290 |
BATE |
24-Feb-22 |
15:27:38 |
0XL6700000000000AS2U48 |
|
288 |
3.7280 |
BATE |
24-Feb-22 |
15:27:38 |
0XL6A00000000000AS3FDP |
|
376 |
3.7290 |
BATE |
24-Feb-22 |
15:27:38 |
0XL6100000000000AS361U |
|
393 |
3.7290 |
CHIX |
24-Feb-22 |
15:27:38 |
0XL6400000000000AS3172 |
|
168 |
3.7310 |
CHIX |
24-Feb-22 |
15:28:18 |
0XL6400000000000AS31CJ |
|
169 |
3.7310 |
CHIX |
24-Feb-22 |
15:28:18 |
0XL6A00000000000AS3FI9 |
|
185 |
3.7300 |
XLON |
24-Feb-22 |
15:28:30 |
0XL6A00000000000AS3FJT |
|
300 |
3.7290 |
XLON |
24-Feb-22 |
15:28:30 |
0XL6A00000000000AS3FJV |
|
583 |
3.7300 |
XLON |
24-Feb-22 |
15:28:30 |
0XL6A00000000000AS3FJS |
|
754 |
3.7300 |
XLON |
24-Feb-22 |
15:28:30 |
0XL6700000000000AS2U9B |
|
12 |
3.7280 |
CHIX |
24-Feb-22 |
15:28:32 |
0XL6400000000000AS31EL |
|
54 |
3.7290 |
CHIX |
24-Feb-22 |
15:28:32 |
0XL6700000000000AS2U9U |
|
78 |
3.7290 |
BATE |
24-Feb-22 |
15:28:32 |
0XL6A00000000000AS3FKJ |
|
91 |
3.7280 |
CHIX |
24-Feb-22 |
15:28:32 |
0XL6400000000000AS31EM |
|
92 |
3.7290 |
BATE |
24-Feb-22 |
15:28:32 |
0XL6A00000000000AS3FKI |
|
100 |
3.7280 |
CHIX |
24-Feb-22 |
15:28:32 |
0XL6A00000000000AS3FKK |
|
111 |
3.7290 |
BATE |
24-Feb-22 |
15:28:32 |
0XL6700000000000AS2U9V |
|
179 |
3.7290 |
BATE |
24-Feb-22 |
15:28:32 |
0XL6100000000000AS369Q |
|
213 |
3.7280 |
CHIX |
24-Feb-22 |
15:28:32 |
0XL6400000000000AS31EK |
|
476 |
3.7280 |
XLON |
24-Feb-22 |
15:28:32 |
0XL6100000000000AS369R |
|
303 |
3.7280 |
XLON |
24-Feb-22 |
15:28:44 |
0XL6A00000000000AS3FM3 |
|
89 |
3.7300 |
CHIX |
24-Feb-22 |
15:28:58 |
0XL6700000000000AS2UCN |
|
154 |
3.7300 |
CHIX |
24-Feb-22 |
15:28:58 |
0XL6400000000000AS31HF |
|
157 |
3.7300 |
CHIX |
24-Feb-22 |
15:28:58 |
0XL6A00000000000AS3FN9 |
|
172 |
3.7300 |
CHIX |
24-Feb-22 |
15:28:58 |
0XL6400000000000AS31HG |
|
239 |
3.7290 |
XLON |
24-Feb-22 |
15:29:02 |
0XL6A00000000000AS3FNU |
|
362 |
3.7290 |
XLON |
24-Feb-22 |
15:29:02 |
0XL6A00000000000AS3FNT |
|
680 |
3.7290 |
XLON |
24-Feb-22 |
15:29:02 |
0XL6700000000000AS2UDD |
|
232 |
3.7300 |
XLON |
24-Feb-22 |
15:29:30 |
0XL6700000000000AS2UGI |
|
763 |
3.7300 |
XLON |
24-Feb-22 |
15:29:30 |
0XL6700000000000AS2UGG |
|
194 |
3.7300 |
CHIX |
24-Feb-22 |
15:29:52 |
0XL6A00000000000AS3FTU |
|
202 |
3.7300 |
CHIX |
24-Feb-22 |
15:29:52 |
0XL6400000000000AS31OT |
|
55 |
3.7290 |
CHIX |
24-Feb-22 |
15:29:55 |
0XL6700000000000AS2UIC |
|
143 |
3.7290 |
CHIX |
24-Feb-22 |
15:29:55 |
0XL6400000000000AS31PC |
|
365 |
3.7290 |
BATE |
24-Feb-22 |
15:29:55 |
0XL6700000000000AS2UIA |
|
413 |
3.7290 |
XLON |
24-Feb-22 |
15:29:55 |
0XL6A00000000000AS3FU8 |
|
646 |
3.7290 |
XLON |
24-Feb-22 |
15:29:55 |
0XL6A00000000000AS3FU7 |
|
39 |
3.7260 |
BATE |
24-Feb-22 |
15:30:01 |
0XL6A00000000000AS3FVD |
|
101 |
3.7260 |
CHIX |
24-Feb-22 |
15:30:01 |
0XL6400000000000AS31QR |
|
106 |
3.7270 |
BATE |
24-Feb-22 |
15:30:01 |
0XL6A00000000000AS3FVB |
|
110 |
3.7260 |
BATE |
24-Feb-22 |
15:30:01 |
0XL6100000000000AS36KN |
|
110 |
3.7260 |
XLON |
24-Feb-22 |
15:30:01 |
0XL6100000000000AS36KR |
|
115 |
3.7260 |
BATE |
24-Feb-22 |
15:30:01 |
0XL6100000000000AS36KP |
|
117 |
3.7260 |
BATE |
24-Feb-22 |
15:30:01 |
0XL6A00000000000AS3FVC |
|
126 |
3.7260 |
BATE |
24-Feb-22 |
15:30:01 |
0XL6700000000000AS2UJ9 |
|
148 |
3.7270 |
BATE |
24-Feb-22 |
15:30:01 |
0XL6400000000000AS31QO |
|
260 |
3.7270 |
BATE |
24-Feb-22 |
15:30:01 |
0XL6100000000000AS36KQ |
|
306 |
3.7270 |
XLON |
24-Feb-22 |
15:30:01 |
0XL6A00000000000AS3FVA |
|
410 |
3.7260 |
XLON |
24-Feb-22 |
15:30:01 |
0XL6100000000000AS36KS |
|
506 |
3.7270 |
XLON |
24-Feb-22 |
15:30:01 |
0XL6100000000000AS36KM |
|
596 |
3.7270 |
XLON |
24-Feb-22 |
15:30:01 |
0XL6A00000000000AS3FV9 |
|
154 |
3.7250 |
BATE |
24-Feb-22 |
15:30:02 |
0XL6400000000000AS31R2 |
|
220 |
3.7250 |
BATE |
24-Feb-22 |
15:30:02 |
0XL6700000000000AS2UJC |
|
101 |
3.7250 |
CHIX |
24-Feb-22 |
15:30:10 |
0XL6400000000000AS31S7 |
|
117 |
3.7240 |
BATE |
24-Feb-22 |
15:30:11 |
0XL6100000000000AS36MP |
|
201 |
3.7240 |
BATE |
24-Feb-22 |
15:30:11 |
0XL6700000000000AS2UKR |
|
360 |
3.7240 |
BATE |
24-Feb-22 |
15:30:11 |
0XL6A00000000000AS3G0Q |
|
54 |
3.7230 |
CHIX |
24-Feb-22 |
15:30:36 |
0XL6700000000000AS2UNJ |
|
97 |
3.7250 |
CHIX |
24-Feb-22 |
15:30:36 |
0XL6400000000000AS3200 |
|
102 |
3.7240 |
CHIX |
24-Feb-22 |
15:30:36 |
0XL6400000000000AS3204 |
|
202 |
3.7230 |
BATE |
24-Feb-22 |
15:30:36 |
0XL6A00000000000AS3G3N |
|
220 |
3.7230 |
BATE |
24-Feb-22 |
15:30:36 |
0XL6400000000000AS3203 |
|
336 |
3.7230 |
BATE |
24-Feb-22 |
15:30:36 |
0XL6100000000000AS36QF |
|
494 |
3.7240 |
XLON |
24-Feb-22 |
15:30:36 |
0XL6A00000000000AS3G3O |
|
549 |
3.7230 |
XLON |
24-Feb-22 |
15:30:36 |
0XL6100000000000AS36QO |
|
612 |
3.7240 |
XLON |
24-Feb-22 |
15:30:36 |
0XL6100000000000AS36QJ |
|
307 |
3.7220 |
XLON |
24-Feb-22 |
15:30:37 |
0XL6A00000000000AS3G44 |
|
504 |
3.7220 |
XLON |
24-Feb-22 |
15:30:37 |
0XL6700000000000AS2UNP |
|
98 |
3.7220 |
CHIX |
24-Feb-22 |
15:30:47 |
0XL6400000000000AS3229 |
|
113 |
3.7220 |
BATE |
24-Feb-22 |
15:30:47 |
0XL6A00000000000AS3G52 |
|
196 |
3.7220 |
CHIX |
24-Feb-22 |
15:30:47 |
0XL6A00000000000AS3G51 |
|
220 |
3.7220 |
BATE |
24-Feb-22 |
15:30:47 |
0XL6400000000000AS322A |
|
504 |
3.7220 |
XLON |
24-Feb-22 |
15:30:47 |
0XL6700000000000AS2UOQ |
|
82 |
3.7210 |
CHIX |
24-Feb-22 |
15:31:04 |
0XL6700000000000AS2UQJ |
|
98 |
3.7210 |
CHIX |
24-Feb-22 |
15:31:04 |
0XL6400000000000AS3244 |
|
140 |
3.7200 |
BATE |
24-Feb-22 |
15:31:04 |
0XL6100000000000AS36UQ |
|
155 |
3.7210 |
CHIX |
24-Feb-22 |
15:31:04 |
0XL6A00000000000AS3G78 |
|
158 |
3.7210 |
BATE |
24-Feb-22 |
15:31:04 |
0XL6700000000000AS2UQK |
|
215 |
3.7200 |
BATE |
24-Feb-22 |
15:31:04 |
0XL6400000000000AS3245 |
|
230 |
3.7210 |
BATE |
24-Feb-22 |
15:31:04 |
0XL6100000000000AS36UP |
|
265 |
3.7210 |
BATE |
24-Feb-22 |
15:31:04 |
0XL6A00000000000AS3G77 |
|
494 |
3.7200 |
XLON |
24-Feb-22 |
15:31:04 |
0XL6A00000000000AS3G79 |
|
105 |
3.7190 |
BATE |
24-Feb-22 |
15:31:09 |
0XL6100000000000AS36VM |
|
188 |
3.7190 |
BATE |
24-Feb-22 |
15:31:09 |
0XL6700000000000AS2UR7 |
|
96 |
3.7180 |
CHIX |
24-Feb-22 |
15:31:16 |
0XL6400000000000AS3264 |
|
100 |
3.7180 |
BATE |
24-Feb-22 |
15:31:16 |
0XL6100000000000AS370U |
|
124 |
3.7180 |
BATE |
24-Feb-22 |
15:31:16 |
0XL6700000000000AS2US1 |
|
156 |
3.7180 |
BATE |
24-Feb-22 |
15:31:16 |
0XL6400000000000AS3265 |
|
159 |
3.7180 |
BATE |
24-Feb-22 |
15:31:16 |
0XL6A00000000000AS3G8T |
|
136 |
3.7200 |
CHIX |
24-Feb-22 |
15:32:22 |
0XL6A00000000000AS3GHL |
|
590 |
3.7200 |
XLON |
24-Feb-22 |
15:32:22 |
0XL6A00000000000AS3GHK |
|
36 |
3.7200 |
CHIX |
24-Feb-22 |
15:32:26 |
0XL6A00000000000AS3GIB |
|
89 |
3.7200 |
BATE |
24-Feb-22 |
15:32:26 |
0XL6700000000000AS2V49 |
|
178 |
3.7200 |
CHIX |
24-Feb-22 |
15:32:26 |
0XL6400000000000AS32FR |
|
35 |
3.7200 |
BATE |
24-Feb-22 |
15:32:27 |
0XL6700000000000AS2V4E |
|
42 |
3.7200 |
BATE |
24-Feb-22 |
15:32:27 |
0XL6A00000000000AS3GIG |
|
78 |
3.7200 |
BATE |
24-Feb-22 |
15:32:32 |
0XL6A00000000000AS3GJ0 |
|
104 |
3.7190 |
BATE |
24-Feb-22 |
15:32:32 |
0XL6400000000000AS32GQ |
|
160 |
3.7190 |
CHIX |
24-Feb-22 |
15:32:32 |
0XL6400000000000AS32GP |
|
504 |
3.7190 |
XLON |
24-Feb-22 |
15:32:32 |
0XL6700000000000AS2V4V |
|
483 |
3.7180 |
XLON |
24-Feb-22 |
15:32:34 |
0XL6100000000000AS37CG |
|
1010 |
3.7180 |
XLON |
24-Feb-22 |
15:32:34 |
0XL6A00000000000AS3GJN |
|
1006 |
3.7190 |
XLON |
24-Feb-22 |
15:32:58 |
0XL6700000000000AS2V7I |
|
171 |
3.7190 |
CHIX |
24-Feb-22 |
15:33:06 |
0XL6400000000000AS32KE |
|
54 |
3.7180 |
CHIX |
24-Feb-22 |
15:33:07 |
0XL6700000000000AS2V99 |
|
96 |
3.7180 |
BATE |
24-Feb-22 |
15:33:07 |
0XL6100000000000AS37H3 |
|
96 |
3.7180 |
CHIX |
24-Feb-22 |
15:33:07 |
0XL6A00000000000AS3GN4 |
|
112 |
3.7180 |
BATE |
24-Feb-22 |
15:33:07 |
0XL6400000000000AS32KG |
|
124 |
3.7180 |
BATE |
24-Feb-22 |
15:33:07 |
0XL6700000000000AS2V9A |
|
162 |
3.7180 |
CHIX |
24-Feb-22 |
15:33:07 |
0XL6400000000000AS32KI |
|
207 |
3.7180 |
BATE |
24-Feb-22 |
15:33:07 |
0XL6A00000000000AS3GN2 |
|
300 |
3.7180 |
XLON |
24-Feb-22 |
15:33:07 |
0XL6A00000000000AS3GN3 |
|
88 |
3.7200 |
CHIX |
24-Feb-22 |
15:33:18 |
0XL6700000000000AS2VAQ |
|
183 |
3.7200 |
CHIX |
24-Feb-22 |
15:33:18 |
0XL6A00000000000AS3GOF |
|
497 |
3.7190 |
XLON |
24-Feb-22 |
15:33:20 |
0XL6A00000000000AS3GP0 |
|
97 |
3.7200 |
CHIX |
24-Feb-22 |
15:33:52 |
0XL6400000000000AS32QU |
|
98 |
3.7200 |
CHIX |
24-Feb-22 |
15:33:52 |
0XL6A00000000000AS3GTE |
|
132 |
3.7200 |
CHIX |
24-Feb-22 |
15:33:52 |
0XL6400000000000AS32QV |
|
353 |
3.7200 |
XLON |
24-Feb-22 |
15:33:52 |
0XL6A00000000000AS3GTD |
|
647 |
3.7230 |
XLON |
24-Feb-22 |
15:34:22 |
0XL6A00000000000AS3H1G |
|
159 |
3.7230 |
XLON |
24-Feb-22 |
15:34:31 |
0XL6100000000000AS37TL |
|
318 |
3.7230 |
XLON |
24-Feb-22 |
15:34:31 |
0XL6A00000000000AS3H2O |
|
363 |
3.7230 |
XLON |
24-Feb-22 |
15:34:31 |
0XL6100000000000AS37TK |
|
82 |
3.7230 |
CHIX |
24-Feb-22 |
15:34:34 |
0XL6700000000000AS2VIO |
|
146 |
3.7230 |
CHIX |
24-Feb-22 |
15:34:34 |
0XL6A00000000000AS3H2S |
|
59 |
3.7260 |
XLON |
24-Feb-22 |
15:35:08 |
0XL6700000000000AS2VMA |
|
100 |
3.7260 |
CHIX |
24-Feb-22 |
15:35:08 |
0XL6400000000000AS334F |
|
102 |
3.7260 |
BATE |
24-Feb-22 |
15:35:08 |
0XL6100000000000AS382T |
|
111 |
3.7260 |
BATE |
24-Feb-22 |
15:35:08 |
0XL6A00000000000AS3H66 |
|
122 |
3.7260 |
CHIX |
24-Feb-22 |
15:35:08 |
0XL6A00000000000AS3H67 |
|
163 |
3.7260 |
CHIX |
24-Feb-22 |
15:35:08 |
0XL6400000000000AS334G |
|
175 |
3.7260 |
BATE |
24-Feb-22 |
15:35:08 |
0XL6400000000000AS334E |
|
466 |
3.7260 |
XLON |
24-Feb-22 |
15:35:08 |
0XL6700000000000AS2VMB |
|
508 |
3.7260 |
XLON |
24-Feb-22 |
15:35:08 |
0XL6A00000000000AS3H68 |
|
517 |
3.7260 |
XLON |
24-Feb-22 |
15:35:08 |
0XL6100000000000AS382U |
|
9 |
3.7250 |
BATE |
24-Feb-22 |
15:35:09 |
0XL6100000000000AS3837 |
|
139 |
3.7250 |
CHIX |
24-Feb-22 |
15:35:09 |
0XL6400000000000AS334L |
|
167 |
3.7250 |
BATE |
24-Feb-22 |
15:35:09 |
0XL6700000000000AS2VMH |
|
295 |
3.7250 |
BATE |
24-Feb-22 |
15:35:09 |
0XL6100000000000AS3836 |
|
302 |
3.7250 |
BATE |
24-Feb-22 |
15:35:09 |
0XL6A00000000000AS3H6B |
|
515 |
3.7250 |
XLON |
24-Feb-22 |
15:35:09 |
0XL6100000000000AS3838 |
|
55 |
3.7240 |
BATE |
24-Feb-22 |
15:35:11 |
0XL6700000000000AS2VN2 |
|
79 |
3.7240 |
BATE |
24-Feb-22 |
15:35:11 |
0XL6700000000000AS2VN3 |
|
13 |
3.7220 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6700000000000AS2VNM |
|
21 |
3.7220 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6400000000000AS3369 |
|
24 |
3.7220 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6400000000000AS3367 |
|
31 |
3.7220 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6400000000000AS336A |
|
39 |
3.7220 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6700000000000AS2VNL |
|
108 |
3.7220 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6A00000000000AS3H78 |
|
183 |
3.7220 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6700000000000AS2VNK |
|
203 |
3.7220 |
CHIX |
24-Feb-22 |
15:35:13 |
0XL6400000000000AS3366 |
|
241 |
3.7220 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6400000000000AS3368 |
|
251 |
3.7230 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6A00000000000AS3H77 |
|
292 |
3.7220 |
CHIX |
24-Feb-22 |
15:35:13 |
0XL6400000000000AS3365 |
|
296 |
3.7230 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6400000000000AS3364 |
|
304 |
3.7220 |
XLON |
24-Feb-22 |
15:35:13 |
0XL6A00000000000AS3H79 |
|
306 |
3.7230 |
BATE |
24-Feb-22 |
15:35:13 |
0XL6100000000000AS384D |
|
643 |
3.7230 |
XLON |
24-Feb-22 |
15:35:13 |
0XL6700000000000AS2VNJ |
|
719 |
3.7230 |
XLON |
24-Feb-22 |
15:35:13 |
0XL6100000000000AS384E |
|
70 |
3.7220 |
CHIX |
24-Feb-22 |
15:35:15 |
0XL6700000000000AS2VO0 |
|
110 |
3.7210 |
BATE |
24-Feb-22 |
15:35:18 |
0XL6700000000000AS2VO8 |
|
128 |
3.7210 |
BATE |
24-Feb-22 |
15:35:18 |
0XL6100000000000AS384S |
|
138 |
3.7210 |
BATE |
24-Feb-22 |
15:35:18 |
0XL6700000000000AS2VO7 |
|
16 |
3.7210 |
BATE |
24-Feb-22 |
15:35:19 |
0XL6A00000000000AS3H84 |
|
26 |
3.7210 |
BATE |
24-Feb-22 |
15:35:19 |
0XL6A00000000000AS3H87 |
|
41 |
3.7210 |
BATE |
24-Feb-22 |
15:35:19 |
0XL6A00000000000AS3H85 |
|
43 |
3.7210 |
BATE |
24-Feb-22 |
15:35:19 |
0XL6100000000000AS3851 |
|
45 |
3.7210 |
BATE |
24-Feb-22 |
15:35:19 |
0XL6100000000000AS3850 |
|
59 |
3.7210 |
BATE |
24-Feb-22 |
15:35:19 |
0XL6A00000000000AS3H86 |
|
155 |
3.7210 |
BATE |
24-Feb-22 |
15:35:19 |
0XL6100000000000AS384V |
|
4 |
3.7160 |
BATE |
24-Feb-22 |
15:35:25 |
0XL6A00000000000AS3H9B |
|
6 |
3.7160 |
BATE |
24-Feb-22 |
15:35:25 |
0XL6100000000000AS386G |
|
94 |
3.7160 |
BATE |
24-Feb-22 |
15:35:25 |
0XL6100000000000AS386E |
|
94 |
3.7160 |
BATE |
24-Feb-22 |
15:35:25 |
0XL6A00000000000AS3H99 |
|
99 |
3.7160 |
BATE |
24-Feb-22 |
15:35:25 |
0XL6700000000000AS2VP7 |
|
210 |
3.7150 |
XLON |
24-Feb-22 |
15:35:25 |
0XL6100000000000AS386J |
|
277 |
3.7150 |
XLON |
24-Feb-22 |
15:35:25 |
0XL6100000000000AS386H |
|
510 |
3.7150 |
XLON |
24-Feb-22 |
15:35:25 |
0XL6700000000000AS2VP8 |
|
103 |
3.7200 |
BATE |
24-Feb-22 |
15:36:14 |
0XL6700000000000AS2VVT |
|
106 |
3.7200 |
BATE |
24-Feb-22 |
15:36:14 |
0XL6A00000000000AS3HH5 |
|
106 |
3.7200 |
CHIX |
24-Feb-22 |
15:36:14 |
0XL6400000000000AS33ED |
|
124 |
3.7200 |
BATE |
24-Feb-22 |
15:36:14 |
0XL6400000000000AS33EE |
|
492 |
3.7190 |
XLON |
24-Feb-22 |
15:36:14 |
0XL6A00000000000AS3HH6 |
|
54 |
3.7180 |
CHIX |
24-Feb-22 |
15:36:30 |
0XL6700000000000AS3024 |
|
114 |
3.7180 |
BATE |
24-Feb-22 |
15:36:30 |
0XL6100000000000AS38HV |
|
164 |
3.7180 |
CHIX |
24-Feb-22 |
15:36:30 |
0XL6A00000000000AS3HJS |
|
200 |
3.7180 |
CHIX |
24-Feb-22 |
15:36:30 |
0XL6400000000000AS33G0 |
|
204 |
3.7180 |
CHIX |
24-Feb-22 |
15:36:30 |
0XL6400000000000AS33G3 |
|
303 |
3.7180 |
XLON |
24-Feb-22 |
15:36:30 |
0XL6A00000000000AS3HJT |
|
494 |
3.7180 |
XLON |
24-Feb-22 |
15:36:30 |
0XL6700000000000AS3025 |
|
500 |
3.7180 |
XLON |
24-Feb-22 |
15:36:30 |
0XL6100000000000AS38I0 |
|
306 |
3.7170 |
XLON |
24-Feb-22 |
15:36:39 |
0XL6A00000000000AS3HL8 |
|
54 |
3.7160 |
CHIX |
24-Feb-22 |
15:36:41 |
0XL6700000000000AS303R |
|
100 |
3.7150 |
BATE |
24-Feb-22 |
15:36:41 |
0XL6700000000000AS303S |
|
101 |
3.7160 |
BATE |
24-Feb-22 |
15:36:41 |
0XL6700000000000AS303P |
|
108 |
3.7150 |
BATE |
24-Feb-22 |
15:36:41 |
0XL6100000000000AS38JB |
|
132 |
3.7160 |
CHIX |
24-Feb-22 |
15:36:41 |
0XL6400000000000AS33H8 |
|
156 |
3.7140 |
BATE |
24-Feb-22 |
15:36:41 |
0XL6400000000000AS33HA |
|
165 |
3.7150 |
BATE |
24-Feb-22 |
15:36:41 |
0XL6400000000000AS33H9 |
|
171 |
3.7160 |
CHIX |
24-Feb-22 |
15:36:41 |
0XL6A00000000000AS3HLJ |
|
206 |
3.7140 |
BATE |
24-Feb-22 |
15:36:41 |
0XL6100000000000AS38JC |
|
268 |
3.7160 |
BATE |
24-Feb-22 |
15:36:41 |
0XL6A00000000000AS3HLL |
|
476 |
3.7160 |
XLON |
24-Feb-22 |
15:36:41 |
0XL6100000000000AS38JA |
|
494 |
3.7160 |
XLON |
24-Feb-22 |
15:36:41 |
0XL6A00000000000AS3HLK |
|
653 |
3.7160 |
XLON |
24-Feb-22 |
15:36:41 |
0XL6700000000000AS303Q |
|
502 |
3.7110 |
XLON |
24-Feb-22 |
15:37:00 |
0XL6A00000000000AS3HOI |
|
75 |
3.7130 |
CHIX |
24-Feb-22 |
15:37:42 |
0XL6700000000000AS30EC |
|
307 |
3.7130 |
XLON |
24-Feb-22 |
15:37:42 |
0XL6A00000000000AS3HVQ |
|
864 |
3.7130 |
XLON |
24-Feb-22 |
15:37:42 |
0XL6700000000000AS30ED |
|
5 |
3.7120 |
CHIX |
24-Feb-22 |
15:38:12 |
0XL6400000000000AS33TA |
|
35 |
3.7120 |
CHIX |
24-Feb-22 |
15:38:12 |
0XL6A00000000000AS3I3K |
|
116 |
3.7120 |
CHIX |
24-Feb-22 |
15:38:12 |
0XL6400000000000AS33T9 |
|
131 |
3.7120 |
CHIX |
24-Feb-22 |
15:38:12 |
0XL6A00000000000AS3I3J |
|
132 |
3.7120 |
CHIX |
24-Feb-22 |
15:38:12 |
0XL6400000000000AS33TB |
|
966 |
3.7120 |
XLON |
24-Feb-22 |
15:38:12 |
0XL6100000000000AS3913 |
|
151 |
3.7110 |
BATE |
24-Feb-22 |
15:38:14 |
0XL6700000000000AS30L4 |
|
200 |
3.7110 |
BATE |
24-Feb-22 |
15:38:14 |
0XL6400000000000AS33TJ |
|
201 |
3.7110 |
BATE |
24-Feb-22 |
15:38:14 |
0XL6100000000000AS391F |
|
302 |
3.7110 |
XLON |
24-Feb-22 |
15:38:14 |
0XL6A00000000000AS3I40 |
|
497 |
3.7110 |
XLON |
24-Feb-22 |
15:38:14 |
0XL6A00000000000AS3I41 |
|
90 |
3.7100 |
BATE |
24-Feb-22 |
15:38:18 |
0XL6100000000000AS391S |
|
138 |
3.7100 |
BATE |
24-Feb-22 |
15:38:18 |
0XL6A00000000000AS3I46 |
|
161 |
3.7150 |
BATE |
24-Feb-22 |
15:38:53 |
0XL6700000000000AS30SP |
|
773 |
3.7150 |
XLON |
24-Feb-22 |
15:38:53 |
0XL6A00000000000AS3IA5 |
|
65 |
3.7140 |
CHIX |
24-Feb-22 |
15:39:06 |
0XL6700000000000AS30UN |
|
98 |
3.7140 |
CHIX |
24-Feb-22 |
15:39:06 |
0XL6400000000000AS3439 |
|
108 |
3.7140 |
CHIX |
24-Feb-22 |
15:39:06 |
0XL6400000000000AS3437 |
|
132 |
3.7140 |
BATE |
24-Feb-22 |
15:39:06 |
0XL6100000000000AS3993 |
|
149 |
3.7140 |
CHIX |
24-Feb-22 |
15:39:06 |
0XL6A00000000000AS3IBU |
|
303 |
3.7130 |
XLON |
24-Feb-22 |
15:39:06 |
0XL6A00000000000AS3IBV |
|
99 |
3.7130 |
BATE |
24-Feb-22 |
15:39:10 |
0XL6100000000000AS399N |
|
120 |
3.7130 |
BATE |
24-Feb-22 |
15:39:10 |
0XL6700000000000AS30VL |
|
131 |
3.7130 |
CHIX |
24-Feb-22 |
15:39:10 |
0XL6400000000000AS343Q |
|
192 |
3.7130 |
CHIX |
24-Feb-22 |
15:39:10 |
0XL6A00000000000AS3ID1 |
|
492 |
3.7120 |
XLON |
24-Feb-22 |
15:39:10 |
0XL6100000000000AS399V |
|
99 |
3.7120 |
BATE |
24-Feb-22 |
15:39:19 |
0XL6400000000000AS345A |
|
122 |
3.7120 |
BATE |
24-Feb-22 |
15:39:19 |
0XL6A00000000000AS3IEM |
|
124 |
3.7110 |
CHIX |
24-Feb-22 |
15:39:19 |
0XL6400000000000AS3459 |
|
148 |
3.7110 |
CHIX |
24-Feb-22 |
15:39:19 |
0XL6400000000000AS345B |
|
161 |
3.7110 |
BATE |
24-Feb-22 |
15:39:19 |
0XL6700000000000AS3113 |
|
486 |
3.7110 |
XLON |
24-Feb-22 |
15:39:19 |
0XL6700000000000AS3112 |
|
71 |
3.7180 |
CHIX |
24-Feb-22 |
15:40:00 |
0XL6700000000000AS3173 |
|
100 |
3.7180 |
CHIX |
24-Feb-22 |
15:40:00 |
0XL6400000000000AS34B0 |
|
101 |
3.7190 |
BATE |
24-Feb-22 |
15:40:00 |
0XL6400000000000AS34AU |
|
103 |
3.7190 |
BATE |
24-Feb-22 |
15:40:00 |
0XL6100000000000AS39HB |
|
110 |
3.7180 |
CHIX |
24-Feb-22 |
15:40:00 |
0XL6400000000000AS34AV |
|
143 |
3.7170 |
BATE |
24-Feb-22 |
15:40:00 |
0XL6700000000000AS3172 |
|
419 |
3.7170 |
XLON |
24-Feb-22 |
15:40:00 |
0XL6A00000000000AS3IKH |
|
516 |
3.7170 |
XLON |
24-Feb-22 |
15:40:00 |
0XL6700000000000AS3174 |
|
593 |
3.7170 |
XLON |
24-Feb-22 |
15:40:00 |
0XL6100000000000AS39HD |
|
145 |
3.7170 |
CHIX |
24-Feb-22 |
15:40:05 |
0XL6400000000000AS34C4 |
|
194 |
3.7170 |
CHIX |
24-Feb-22 |
15:40:05 |
0XL6400000000000AS34C3 |
|
503 |
3.7160 |
XLON |
24-Feb-22 |
15:40:05 |
0XL6A00000000000AS3ILN |
|
51 |
3.7150 |
BATE |
24-Feb-22 |
15:40:12 |
0XL6700000000000AS31BH |
|
81 |
3.7160 |
CHIX |
24-Feb-22 |
15:40:12 |
0XL6700000000000AS31BF |
|
104 |
3.7160 |
CHIX |
24-Feb-22 |
15:40:12 |
0XL6A00000000000AS3IND |
|
139 |
3.7150 |
BATE |
24-Feb-22 |
15:40:12 |
0XL6700000000000AS31BI |
|
140 |
3.7150 |
XLON |
24-Feb-22 |
15:40:12 |
0XL6A00000000000AS3INH |
|
167 |
3.7150 |
XLON |
24-Feb-22 |
15:40:12 |
0XL6A00000000000AS3INE |
|
207 |
3.7150 |
BATE |
24-Feb-22 |
15:40:12 |
0XL6400000000000AS34DA |
|
274 |
3.7150 |
BATE |
24-Feb-22 |
15:40:12 |
0XL6100000000000AS39L6 |
|
479 |
3.7160 |
BATE |
24-Feb-22 |
15:40:12 |
0XL6A00000000000AS3INF |
|
483 |
3.7140 |
XLON |
24-Feb-22 |
15:40:14 |
0XL6100000000000AS39LD |
|
494 |
3.7140 |
XLON |
24-Feb-22 |
15:40:14 |
0XL6A00000000000AS3INM |
|
766 |
3.7140 |
XLON |
24-Feb-22 |
15:40:14 |
0XL6700000000000AS31BQ |
|
220 |
3.7140 |
BATE |
24-Feb-22 |
15:40:21 |
0XL6A00000000000AS3IP1 |
|
100 |
3.7200 |
BATE |
24-Feb-22 |
15:41:24 |
0XL6700000000000AS31JS |
|
100 |
3.7200 |
BATE |
24-Feb-22 |
15:41:24 |
0XL6A00000000000AS3J1M |
|
154 |
3.7200 |
BATE |
24-Feb-22 |
15:41:24 |
0XL6400000000000AS34L6 |
|
592 |
3.7200 |
XLON |
24-Feb-22 |
15:41:27 |
0XL6100000000000AS39UO |
|
55 |
3.7190 |
CHIX |
24-Feb-22 |
15:41:28 |
0XL6700000000000AS31KB |
|
117 |
3.7190 |
CHIX |
24-Feb-22 |
15:41:28 |
0XL6400000000000AS34LO |
|
131 |
3.7190 |
CHIX |
24-Feb-22 |
15:41:28 |
0XL6400000000000AS34LM |
|
181 |
3.7190 |
BATE |
24-Feb-22 |
15:41:28 |
0XL6100000000000AS39UQ |
|
187 |
3.7190 |
XLON |
24-Feb-22 |
15:41:28 |
0XL6A00000000000AS3J27 |
|
188 |
3.7190 |
CHIX |
24-Feb-22 |
15:41:28 |
0XL6A00000000000AS3J24 |
|
341 |
3.7190 |
XLON |
24-Feb-22 |
15:41:28 |
0XL6A00000000000AS3J26 |
|
417 |
3.7190 |
XLON |
24-Feb-22 |
15:41:28 |
0XL6A00000000000AS3J25 |
|
493 |
3.7190 |
XLON |
24-Feb-22 |
15:41:28 |
0XL6700000000000AS31KC |
|
590 |
3.7190 |
XLON |
24-Feb-22 |
15:41:28 |
0XL6100000000000AS39UR |
|
104 |
3.7170 |
CHIX |
24-Feb-22 |
15:41:29 |
0XL6400000000000AS34LU |
|
124 |
3.7170 |
BATE |
24-Feb-22 |
15:41:29 |
0XL6700000000000AS31KF |
|
139 |
3.7170 |
CHIX |
24-Feb-22 |
15:41:29 |
0XL6A00000000000AS3J2B |
|
153 |
3.7170 |
BATE |
24-Feb-22 |
15:41:29 |
0XL6400000000000AS34LT |
|
220 |
3.7170 |
BATE |
24-Feb-22 |
15:41:29 |
0XL6700000000000AS31KG |
|
313 |
3.7170 |
BATE |
24-Feb-22 |
15:41:29 |
0XL6A00000000000AS3J2A |
|
20 |
3.7200 |
BATE |
24-Feb-22 |
15:42:23 |
0XL6A00000000000AS3J9K |
|
93 |
3.7200 |
CHIX |
24-Feb-22 |
15:42:23 |
0XL6700000000000AS31QN |
|
105 |
3.7200 |
BATE |
24-Feb-22 |
15:42:23 |
0XL6700000000000AS31QO |
|
109 |
3.7200 |
BATE |
24-Feb-22 |
15:42:23 |
0XL6A00000000000AS3J9I |
|
162 |
3.7200 |
BATE |
24-Feb-22 |
15:42:23 |
0XL6400000000000AS34TD |
|
171 |
3.7200 |
CHIX |
24-Feb-22 |
15:42:23 |
0XL6A00000000000AS3J9F |
|
187 |
3.7200 |
CHIX |
24-Feb-22 |
15:42:23 |
0XL6400000000000AS34TC |
|
222 |
3.7200 |
BATE |
24-Feb-22 |
15:42:23 |
0XL6100000000000AS3A70 |
|
265 |
3.7200 |
XLON |
24-Feb-22 |
15:42:23 |
0XL6A00000000000AS3J9G |
|
273 |
3.7200 |
XLON |
24-Feb-22 |
15:42:23 |
0XL6A00000000000AS3J9H |
|
489 |
3.7200 |
XLON |
24-Feb-22 |
15:42:23 |
0XL6100000000000AS3A6V |
|
665 |
3.7200 |
XLON |
24-Feb-22 |
15:42:23 |
0XL6A00000000000AS3J9J |
|
933 |
3.7200 |
XLON |
24-Feb-22 |
15:42:23 |
0XL6700000000000AS31QP |
|
200 |
3.7200 |
BATE |
24-Feb-22 |
15:42:29 |
0XL6100000000000AS3A7S |
|
117 |
3.7190 |
CHIX |
24-Feb-22 |
15:42:40 |
0XL6400000000000AS34V9 |
|
135 |
3.7190 |
CHIX |
24-Feb-22 |
15:42:40 |
0XL6A00000000000AS3JBT |
|
135 |
3.7200 |
CHIX |
24-Feb-22 |
15:42:51 |
0XL6400000000000AS3502 |
|
136 |
3.7200 |
CHIX |
24-Feb-22 |
15:42:51 |
0XL6A00000000000AS3JD6 |
|
158 |
3.7200 |
CHIX |
24-Feb-22 |
15:42:51 |
0XL6400000000000AS3503 |
|
239 |
3.7200 |
BATE |
24-Feb-22 |
15:42:51 |
0XL6100000000000AS3AAB |
|
911 |
3.7200 |
XLON |
24-Feb-22 |
15:42:51 |
0XL6A00000000000AS3JD5 |
|
62 |
3.7320 |
BATE |
24-Feb-22 |
15:44:41 |
0XL6700000000000AS328E |
|
69 |
3.7320 |
BATE |
24-Feb-22 |
15:44:41 |
0XL6700000000000AS328D |
|
87 |
3.7330 |
CHIX |
24-Feb-22 |
15:44:41 |
0XL6700000000000AS328C |
|
128 |
3.7320 |
BATE |
24-Feb-22 |
15:44:41 |
0XL6100000000000AS3AMH |
|
170 |
3.7330 |
CHIX |
24-Feb-22 |
15:44:41 |
0XL6A00000000000AS3JR4 |
|
239 |
3.7330 |
CHIX |
24-Feb-22 |
15:44:41 |
0XL6400000000000AS35D6 |
|
295 |
3.7330 |
BATE |
24-Feb-22 |
15:44:41 |
0XL6100000000000AS3AMG |
|
297 |
3.7330 |
BATE |
24-Feb-22 |
15:44:41 |
0XL6700000000000AS328F |
|
306 |
3.7330 |
CHIX |
24-Feb-22 |
15:44:41 |
0XL6400000000000AS35D7 |
|
346 |
3.7320 |
BATE |
24-Feb-22 |
15:44:41 |
0XL6400000000000AS35D8 |
|
617 |
3.7320 |
XLON |
24-Feb-22 |
15:44:41 |
0XL6A00000000000AS3JR6 |
|
757 |
3.7320 |
BATE |
24-Feb-22 |
15:44:41 |
0XL6A00000000000AS3JR5 |
|
111 |
3.7290 |
CHIX |
24-Feb-22 |
15:44:42 |
0XL6700000000000AS328P |
|
134 |
3.7300 |
BATE |
24-Feb-22 |
15:44:42 |
0XL6400000000000AS35DF |
|
179 |
3.7290 |
CHIX |
24-Feb-22 |
15:44:42 |
0XL6400000000000AS35DG |
|
265 |
3.7300 |
BATE |
24-Feb-22 |
15:44:42 |
0XL6700000000000AS328N |
|
270 |
3.7300 |
BATE |
24-Feb-22 |
15:44:42 |
0XL6100000000000AS3AMN |
|
313 |
3.7300 |
BATE |
24-Feb-22 |
15:44:42 |
0XL6A00000000000AS3JRF |
|
323 |
3.7290 |
CHIX |
24-Feb-22 |
15:44:42 |
0XL6400000000000AS35DH |
|
586 |
3.7290 |
XLON |
24-Feb-22 |
15:44:42 |
0XL6700000000000AS328Q |
|
638 |
3.7290 |
XLON |
24-Feb-22 |
15:44:42 |
0XL6100000000000AS3AMO |
|
687 |
3.7290 |
XLON |
24-Feb-22 |
15:44:42 |
0XL6A00000000000AS3JRG |
|
122 |
3.7280 |
BATE |
24-Feb-22 |
15:44:43 |
0XL6100000000000AS3AN1 |
|
257 |
3.7280 |
BATE |
24-Feb-22 |
15:44:43 |
0XL6400000000000AS35DV |
|
292 |
3.7280 |
BATE |
24-Feb-22 |
15:44:43 |
0XL6700000000000AS3290 |
|
92 |
3.7390 |
CHIX |
24-Feb-22 |
15:47:07 |
0XL6700000000000AS32SQ |
|
118 |
3.7380 |
BATE |
24-Feb-22 |
15:47:07 |
0XL6A00000000000AS3KMB |
|
205 |
3.7380 |
XLON |
24-Feb-22 |
15:47:07 |
0XL6700000000000AS32SS |
|
222 |
3.7380 |
BATE |
24-Feb-22 |
15:47:07 |
0XL6100000000000AS3BF0 |
|
272 |
3.7390 |
CHIX |
24-Feb-22 |
15:47:07 |
0XL6400000000000AS368M |
|
297 |
3.7390 |
BATE |
24-Feb-22 |
15:47:07 |
0XL6700000000000AS32SR |
|
306 |
3.7390 |
CHIX |
24-Feb-22 |
15:47:07 |
0XL6A00000000000AS3KMD |
|
346 |
3.7390 |
CHIX |
24-Feb-22 |
15:47:07 |
0XL6400000000000AS368N |
|
388 |
3.7380 |
XLON |
24-Feb-22 |
15:47:07 |
0XL6A00000000000AS3KMC |
|
560 |
3.7390 |
XLON |
24-Feb-22 |
15:47:07 |
0XL6100000000000AS3BEV |
|
982 |
3.7380 |
XLON |
24-Feb-22 |
15:47:07 |
0XL6700000000000AS32ST |
|
1809 |
3.7380 |
XLON |
24-Feb-22 |
15:47:07 |
0XL6100000000000AS3BF1 |
|
457 |
3.7380 |
XLON |
24-Feb-22 |
15:47:10 |
0XL6A00000000000AS3KN2 |
|
490 |
3.7380 |
XLON |
24-Feb-22 |
15:47:10 |
0XL6700000000000AS32TG |
|
99 |
3.7400 |
CHIX |
24-Feb-22 |
15:47:15 |
0XL6700000000000AS32V7 |
|
103 |
3.7400 |
CHIX |
24-Feb-22 |
15:47:15 |
0XL6A00000000000AS3KOV |
|
208 |
3.7400 |
CHIX |
24-Feb-22 |
15:47:15 |
0XL6400000000000AS36AT |
|
219 |
3.7400 |
CHIX |
24-Feb-22 |
15:47:15 |
0XL6400000000000AS36AU |
|
253 |
3.7400 |
BATE |
24-Feb-22 |
15:47:15 |
0XL6700000000000AS32V8 |
|
323 |
3.7390 |
XLON |
24-Feb-22 |
15:47:15 |
0XL6A00000000000AS3KP0 |
|
343 |
3.7400 |
BATE |
24-Feb-22 |
15:47:15 |
0XL6400000000000AS36AS |
|
712 |
3.7390 |
XLON |
24-Feb-22 |
15:47:15 |
0XL6100000000000AS3BGQ |
|
172 |
3.7390 |
BATE |
24-Feb-22 |
15:47:16 |
0XL6A00000000000AS3KPQ |
|
225 |
3.7390 |
BATE |
24-Feb-22 |
15:47:16 |
0XL6100000000000AS3BH1 |
|
11 |
3.7390 |
BATE |
24-Feb-22 |
15:47:17 |
0XL6100000000000AS3BH2 |
|
122 |
3.7380 |
CHIX |
24-Feb-22 |
15:47:18 |
0XL6A00000000000AS3KQG |
|
163 |
3.7370 |
BATE |
24-Feb-22 |
15:47:18 |
0XL6400000000000AS36BE |
|
539 |
3.7370 |
XLON |
24-Feb-22 |
15:47:18 |
0XL6A00000000000AS3KQH |
|
21 |
3.7350 |
BATE |
24-Feb-22 |
15:47:20 |
0XL6100000000000AS3BI6 |
|
70 |
3.7350 |
XLON |
24-Feb-22 |
15:47:20 |
0XL6A00000000000AS3KRE |
|
143 |
3.7360 |
CHIX |
24-Feb-22 |
15:47:20 |
0XL6A00000000000AS3KR9 |
|
155 |
3.7350 |
BATE |
24-Feb-22 |
15:47:20 |
0XL6A00000000000AS3KRB |
|
176 |
3.7360 |
CHIX |
24-Feb-22 |
15:47:20 |
0XL6400000000000AS36BV |
|
200 |
3.7350 |
BATE |
24-Feb-22 |
15:47:20 |
0XL6100000000000AS3BI7 |
|
229 |
3.7360 |
BATE |
24-Feb-22 |
15:47:20 |
0XL6400000000000AS36BT |
|
265 |
3.7350 |
BATE |
24-Feb-22 |
15:47:20 |
0XL6A00000000000AS3KRC |
|
304 |
3.7360 |
CHIX |
24-Feb-22 |
15:47:20 |
0XL6400000000000AS36BU |
|
314 |
3.7360 |
BATE |
24-Feb-22 |
15:47:20 |
0XL6700000000000AS3300 |
|
317 |
3.7360 |
CHIX |
24-Feb-22 |
15:47:20 |
0XL6A00000000000AS3KRA |
|
508 |
3.7350 |
XLON |
24-Feb-22 |
15:47:20 |
0XL6700000000000AS3302 |
|
527 |
3.7350 |
XLON |
24-Feb-22 |
15:47:20 |
0XL6A00000000000AS3KRD |
|
1243 |
3.7350 |
XLON |
24-Feb-22 |
15:47:20 |
0XL6700000000000AS3301 |
|
97 |
3.7340 |
CHIX |
24-Feb-22 |
15:47:22 |
0XL6400000000000AS36C5 |
|
614 |
3.7340 |
XLON |
24-Feb-22 |
15:47:22 |
0XL6A00000000000AS3KRQ |
|
33 |
3.7350 |
BATE |
24-Feb-22 |
15:48:43 |
0XL6400000000000AS36LG |
|
64 |
3.7360 |
CHIX |
24-Feb-22 |
15:48:43 |
0XL6700000000000AS339L |
|
128 |
3.7360 |
CHIX |
24-Feb-22 |
15:48:43 |
0XL6A00000000000AS3L79 |
|
201 |
3.7360 |
CHIX |
24-Feb-22 |
15:48:43 |
0XL6400000000000AS36LF |
|
208 |
3.7360 |
BATE |
24-Feb-22 |
15:48:43 |
0XL6A00000000000AS3L7A |
|
268 |
3.7360 |
BATE |
24-Feb-22 |
15:48:43 |
0XL6100000000000AS3BR0 |
|
692 |
3.7350 |
XLON |
24-Feb-22 |
15:48:43 |
0XL6A00000000000AS3L7B |
|
11 |
3.7410 |
CHIX |
24-Feb-22 |
15:49:53 |
0XL6400000000000AS36SA |
|
96 |
3.7410 |
CHIX |
24-Feb-22 |
15:49:53 |
0XL6A00000000000AS3LG5 |
|
110 |
3.7410 |
CHIX |
24-Feb-22 |
15:49:53 |
0XL6700000000000AS33I6 |
|
161 |
3.7410 |
CHIX |
24-Feb-22 |
15:49:53 |
0XL6400000000000AS36S9 |
|
176 |
3.7410 |
CHIX |
24-Feb-22 |
15:49:53 |
0XL6400000000000AS36SB |
|
128 |
3.7390 |
CHIX |
24-Feb-22 |
15:50:02 |
0XL6400000000000AS36TQ |
|
170 |
3.7390 |
CHIX |
24-Feb-22 |
15:50:02 |
0XL6A00000000000AS3LHL |
|
171 |
3.7400 |
BATE |
24-Feb-22 |
15:50:02 |
0XL6400000000000AS36TR |
|
171 |
3.7400 |
CHIX |
24-Feb-22 |
15:50:02 |
0XL6400000000000AS36TP |
|
187 |
3.7400 |
BATE |
24-Feb-22 |
15:50:02 |
0XL6700000000000AS33J2 |
|
195 |
3.7400 |
BATE |
24-Feb-22 |
15:50:02 |
0XL6100000000000AS3C42 |
|
224 |
3.7400 |
BATE |
24-Feb-22 |
15:50:02 |
0XL6A00000000000AS3LHK |
|
510 |
3.7390 |
XLON |
24-Feb-22 |
15:50:02 |
0XL6700000000000AS33J3 |
|
854 |
3.7390 |
XLON |
24-Feb-22 |
15:50:02 |
0XL6A00000000000AS3LHN |
|
888 |
3.7390 |
XLON |
24-Feb-22 |
15:50:02 |
0XL6A00000000000AS3LHO |
|
953 |
3.7390 |
XLON |
24-Feb-22 |
15:50:02 |
0XL6100000000000AS3C44 |
|
66 |
3.7400 |
CHIX |
24-Feb-22 |
15:50:43 |
0XL6700000000000AS33MU |
|
100 |
3.7400 |
CHIX |
24-Feb-22 |
15:50:43 |
0XL6400000000000AS371F |
|
128 |
3.7400 |
CHIX |
24-Feb-22 |
15:50:43 |
0XL6A00000000000AS3LM8 |
|
99 |
3.7450 |
CHIX |
24-Feb-22 |
15:52:06 |
0XL6700000000000AS33V8 |
|
103 |
3.7460 |
CHIX |
24-Feb-22 |
15:52:06 |
0XL6400000000000AS379R |
|
163 |
3.7450 |
CHIX |
24-Feb-22 |
15:52:06 |
0XL6A00000000000AS3M0V |
|
171 |
3.7450 |
CHIX |
24-Feb-22 |
15:52:06 |
0XL6400000000000AS379S |
|
177 |
3.7450 |
CHIX |
24-Feb-22 |
15:52:06 |
0XL6400000000000AS379T |
|
284 |
3.7450 |
BATE |
24-Feb-22 |
15:52:06 |
0XL6400000000000AS379U |
|
313 |
3.7450 |
BATE |
24-Feb-22 |
15:52:06 |
0XL6A00000000000AS3M0T |
|
333 |
3.7440 |
BATE |
24-Feb-22 |
15:52:06 |
0XL6100000000000AS3CJS |
|
387 |
3.7450 |
BATE |
24-Feb-22 |
15:52:06 |
0XL6700000000000AS33VB |
|
565 |
3.7450 |
XLON |
24-Feb-22 |
15:52:06 |
0XL6100000000000AS3CJP |
|
571 |
3.7450 |
XLON |
24-Feb-22 |
15:52:06 |
0XL6A00000000000AS3M0U |
|
612 |
3.7450 |
XLON |
24-Feb-22 |
15:52:06 |
0XL6700000000000AS33V9 |
|
686 |
3.7440 |
XLON |
24-Feb-22 |
15:52:06 |
0XL6100000000000AS3CJQ |
|
1074 |
3.7440 |
XLON |
24-Feb-22 |
15:52:06 |
0XL6A00000000000AS3M10 |
|
137 |
3.7450 |
XLON |
24-Feb-22 |
15:52:26 |
0XL6A00000000000AS3M3J |
|
969 |
3.7450 |
XLON |
24-Feb-22 |
15:52:26 |
0XL6A00000000000AS3M3I |
|
299 |
3.7450 |
XLON |
24-Feb-22 |
15:52:27 |
0XL6A00000000000AS3M3O |
|
447 |
3.7450 |
BATE |
24-Feb-22 |
15:52:27 |
0XL6100000000000AS3CMF |
|
32 |
3.7420 |
BATE |
24-Feb-22 |
15:52:58 |
0XL6700000000000AS343S |
|
101 |
3.7420 |
BATE |
24-Feb-22 |
15:52:58 |
0XL6700000000000AS343R |
|
112 |
3.7430 |
CHIX |
24-Feb-22 |
15:52:58 |
0XL6700000000000AS343P |
|
154 |
3.7420 |
BATE |
24-Feb-22 |
15:52:58 |
0XL6700000000000AS343T |
|
196 |
3.7430 |
CHIX |
24-Feb-22 |
15:52:58 |
0XL6400000000000AS37FL |
|
204 |
3.7430 |
CHIX |
24-Feb-22 |
15:52:58 |
0XL6A00000000000AS3M78 |
|
243 |
3.7420 |
BATE |
24-Feb-22 |
15:52:58 |
0XL6100000000000AS3CQH |
|
297 |
3.7430 |
CHIX |
24-Feb-22 |
15:52:58 |
0XL6400000000000AS37FK |
|
334 |
3.7430 |
BATE |
24-Feb-22 |
15:52:58 |
0XL6700000000000AS343O |
|
475 |
3.7420 |
XLON |
24-Feb-22 |
15:52:58 |
0XL6100000000000AS3CQI |
|
508 |
3.7430 |
XLON |
24-Feb-22 |
15:52:58 |
0XL6100000000000AS3CQG |
|
561 |
3.7420 |
BATE |
24-Feb-22 |
15:52:58 |
0XL6A00000000000AS3M7B |
|
563 |
3.7430 |
XLON |
24-Feb-22 |
15:52:58 |
0XL6A00000000000AS3M7A |
|
747 |
3.7430 |
XLON |
24-Feb-22 |
15:52:58 |
0XL6A00000000000AS3M79 |
|
1146 |
3.7430 |
XLON |
24-Feb-22 |
15:52:58 |
0XL6700000000000AS343Q |
|
241 |
3.7420 |
BATE |
24-Feb-22 |
15:53:09 |
0XL6100000000000AS3CS2 |
|
74 |
3.7500 |
CHIX |
24-Feb-22 |
15:54:07 |
0XL6700000000000AS34AM |
|
108 |
3.7510 |
CHIX |
24-Feb-22 |
15:54:07 |
0XL6A00000000000AS3MH6 |
|
120 |
3.7510 |
CHIX |
24-Feb-22 |
15:54:07 |
0XL6400000000000AS37NJ |
|
283 |
3.7510 |
BATE |
24-Feb-22 |
15:54:07 |
0XL6A00000000000AS3MH8 |
|
293 |
3.7500 |
CHIX |
24-Feb-22 |
15:54:07 |
0XL6400000000000AS37NK |
|
296 |
3.7510 |
BATE |
24-Feb-22 |
15:54:07 |
0XL6700000000000AS34AN |
|
488 |
3.7510 |
XLON |
24-Feb-22 |
15:54:07 |
0XL6100000000000AS3D42 |
|
600 |
3.7510 |
XLON |
24-Feb-22 |
15:54:07 |
0XL6A00000000000AS3MH7 |
|
645 |
3.7570 |
XLON |
24-Feb-22 |
15:56:18 |
0XL6700000000000AS34NJ |
|
332 |
3.7560 |
XLON |
24-Feb-22 |
15:56:24 |
0XL6100000000000AS3DLB |
|
354 |
3.7550 |
CHIX |
24-Feb-22 |
15:56:24 |
0XL6400000000000AS385G |
|
403 |
3.7550 |
CHIX |
24-Feb-22 |
15:56:24 |
0XL6A00000000000AS3N1F |
|
1572 |
3.7550 |
XLON |
24-Feb-22 |
15:56:24 |
0XL6100000000000AS3DLA |
|
559 |
3.7550 |
XLON |
24-Feb-22 |
15:56:26 |
0XL6100000000000AS3DLM |
|
76 |
3.7540 |
CHIX |
24-Feb-22 |
15:56:29 |
0XL6700000000000AS34OH |
|
84 |
3.7540 |
BATE |
24-Feb-22 |
15:56:29 |
0XL6700000000000AS34OG |
|
127 |
3.7540 |
XLON |
24-Feb-22 |
15:56:29 |
0XL6A00000000000AS3N1Q |
|
244 |
3.7540 |
XLON |
24-Feb-22 |
15:56:29 |
0XL6A00000000000AS3N1R |
|
268 |
3.7540 |
BATE |
24-Feb-22 |
15:56:29 |
0XL6100000000000AS3DM2 |
|
271 |
3.7540 |
BATE |
24-Feb-22 |
15:56:29 |
0XL6700000000000AS34OI |
|
1753 |
3.7540 |
XLON |
24-Feb-22 |
15:56:29 |
0XL6A00000000000AS3N1S |
|
1806 |
3.7540 |
XLON |
24-Feb-22 |
15:56:29 |
0XL6A00000000000AS3N1T |
|
81 |
3.7540 |
XLON |
24-Feb-22 |
15:56:32 |
0XL6A00000000000AS3N2F |
|
324 |
3.7540 |
XLON |
24-Feb-22 |
15:56:32 |
0XL6A00000000000AS3N2G |
|
84 |
3.7540 |
XLON |
24-Feb-22 |
15:56:40 |
0XL6100000000000AS3DNR |
|
741 |
3.7540 |
XLON |
24-Feb-22 |
15:56:40 |
0XL6100000000000AS3DNP |
|
500 |
3.7600 |
XLON |
24-Feb-22 |
15:57:16 |
0XL6700000000000AS34ST |
|
1953 |
3.7600 |
XLON |
24-Feb-22 |
15:57:24 |
0XL6700000000000AS34TH |
|
237 |
3.7580 |
BATE |
24-Feb-22 |
15:57:33 |
0XL6100000000000AS3DTF |
|
311 |
3.7580 |
CHIX |
24-Feb-22 |
15:57:33 |
0XL6400000000000AS38B0 |
|
331 |
3.7580 |
BATE |
24-Feb-22 |
15:57:33 |
0XL6400000000000AS38AV |
|
332 |
3.7580 |
CHIX |
24-Feb-22 |
15:57:33 |
0XL6A00000000000AS3N95 |
|
424 |
3.7580 |
BATE |
24-Feb-22 |
15:57:33 |
0XL6700000000000AS34U3 |
|
479 |
3.7580 |
XLON |
24-Feb-22 |
15:57:33 |
0XL6100000000000AS3DTG |
|
639 |
3.7580 |
XLON |
24-Feb-22 |
15:57:33 |
0XL6A00000000000AS3N96 |
|
1160 |
3.7570 |
XLON |
24-Feb-22 |
15:57:33 |
0XL6700000000000AS34U4 |
|
64 |
3.7560 |
BATE |
24-Feb-22 |
15:57:37 |
0XL6400000000000AS38BP |
|
90 |
3.7560 |
CHIX |
24-Feb-22 |
15:57:37 |
0XL6700000000000AS34UR |
|
102 |
3.7560 |
BATE |
24-Feb-22 |
15:57:37 |
0XL6400000000000AS38BQ |
|
160 |
3.7560 |
BATE |
24-Feb-22 |
15:57:37 |
0XL6400000000000AS38BR |
|
188 |
3.7560 |
BATE |
24-Feb-22 |
15:57:37 |
0XL6A00000000000AS3N9V |
|
236 |
3.7560 |
BATE |
24-Feb-22 |
15:57:37 |
0XL6100000000000AS3DU5 |
|
553 |
3.7560 |
XLON |
24-Feb-22 |
15:57:37 |
0XL6700000000000AS34US |
|
770 |
3.7560 |
XLON |
24-Feb-22 |
15:57:37 |
0XL6A00000000000AS3NA1 |
|
113 |
3.7570 |
CHIX |
24-Feb-22 |
15:57:52 |
0XL6700000000000AS3507 |
|
218 |
3.7570 |
CHIX |
24-Feb-22 |
15:57:52 |
0XL6400000000000AS38CV |
|
244 |
3.7570 |
CHIX |
24-Feb-22 |
15:57:52 |
0XL6A00000000000AS3NB9 |
|
554 |
3.7570 |
CHIX |
24-Feb-22 |
15:57:52 |
0XL6400000000000AS38CU |
|
77 |
3.7540 |
BATE |
24-Feb-22 |
15:57:57 |
0XL6400000000000AS38DU |
|
210 |
3.7540 |
BATE |
24-Feb-22 |
15:57:57 |
0XL6400000000000AS38E1 |
|
234 |
3.7540 |
CHIX |
24-Feb-22 |
15:57:57 |
0XL6400000000000AS38DV |
|
257 |
3.7540 |
CHIX |
24-Feb-22 |
15:57:57 |
0XL6A00000000000AS3NCG |
|
288 |
3.7550 |
BATE |
24-Feb-22 |
15:57:57 |
0XL6700000000000AS351A |
|
294 |
3.7540 |
BATE |
24-Feb-22 |
15:57:57 |
0XL6400000000000AS38E0 |
|
336 |
3.7550 |
CHIX |
24-Feb-22 |
15:57:57 |
0XL6400000000000AS38DS |
|
348 |
3.7550 |
BATE |
24-Feb-22 |
15:57:57 |
0XL6400000000000AS38DT |
|
360 |
3.7550 |
BATE |
24-Feb-22 |
15:57:57 |
0XL6A00000000000AS3NCF |
|
584 |
3.7540 |
BATE |
24-Feb-22 |
15:57:57 |
0XL6A00000000000AS3NCH |
|
162 |
3.7530 |
CHIX |
24-Feb-22 |
15:58:05 |
0XL6A00000000000AS3NDL |
|
247 |
3.7530 |
BATE |
24-Feb-22 |
15:58:05 |
0XL6A00000000000AS3NDM |
|
399 |
3.7530 |
BATE |
24-Feb-22 |
15:58:05 |
0XL6100000000000AS3E2I |
|
440 |
3.7530 |
CHIX |
24-Feb-22 |
15:58:05 |
0XL6400000000000AS38EV |
|
116 |
3.7520 |
BATE |
24-Feb-22 |
15:58:06 |
0XL6A00000000000AS3NE3 |
|
361 |
3.7520 |
BATE |
24-Feb-22 |
15:58:06 |
0XL6700000000000AS352I |
|
483 |
3.7520 |
BATE |
24-Feb-22 |
15:58:06 |
0XL6400000000000AS38FF |
|
579 |
3.7520 |
BATE |
24-Feb-22 |
15:58:06 |
0XL6100000000000AS3E2R |
|
152 |
3.7520 |
BATE |
24-Feb-22 |
15:59:53 |
0XL6400000000000AS38RI |
|
237 |
3.7520 |
BATE |
24-Feb-22 |
15:59:53 |
0XL6700000000000AS35E7 |
|
252 |
3.7520 |
BATE |
24-Feb-22 |
15:59:53 |
0XL6A00000000000AS3NS0 |
|
284 |
3.7520 |
BATE |
24-Feb-22 |
15:59:53 |
0XL6100000000000AS3EHS |
|
114 |
3.7510 |
CHIX |
24-Feb-22 |
16:00:01 |
0XL6700000000000AS35G3 |
|
195 |
3.7510 |
CHIX |
24-Feb-22 |
16:00:01 |
0XL6400000000000AS38TN |
|
196 |
3.7510 |
CHIX |
24-Feb-22 |
16:00:01 |
0XL6A00000000000AS3NTF |
|
198 |
3.7510 |
CHIX |
24-Feb-22 |
16:00:01 |
0XL6400000000000AS38TM |
|
613 |
3.7510 |
XLON |
24-Feb-22 |
16:00:01 |
0XL6A00000000000AS3NTH |
|
972 |
3.7510 |
XLON |
24-Feb-22 |
16:00:01 |
0XL6100000000000AS3EJQ |
|
993 |
3.7510 |
XLON |
24-Feb-22 |
16:00:01 |
0XL6700000000000AS35G4 |
|
997 |
3.7510 |
XLON |
24-Feb-22 |
16:00:01 |
0XL6A00000000000AS3NTG |
|
371 |
3.7500 |
XLON |
24-Feb-22 |
16:00:05 |
0XL6A00000000000AS3NUA |
|
598 |
3.7500 |
XLON |
24-Feb-22 |
16:00:05 |
0XL6100000000000AS3EKK |
|
717 |
3.7500 |
XLON |
24-Feb-22 |
16:00:05 |
0XL6A00000000000AS3NUB |
|
1 |
3.7480 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6700000000000AS35J6 |
|
16 |
3.7440 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6400000000000AS391O |
|
21 |
3.7480 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6A00000000000AS3O0K |
|
33 |
3.7470 |
CHIX |
24-Feb-22 |
16:00:13 |
0XL6400000000000AS391H |
|
34 |
3.7480 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6A00000000000AS3O0L |
|
95 |
3.7490 |
CHIX |
24-Feb-22 |
16:00:13 |
0XL6400000000000AS390P |
|
96 |
3.7490 |
CHIX |
24-Feb-22 |
16:00:13 |
0XL6400000000000AS390Q |
|
97 |
3.7470 |
CHIX |
24-Feb-22 |
16:00:13 |
0XL6400000000000AS391G |
|
99 |
3.7490 |
CHIX |
24-Feb-22 |
16:00:13 |
0XL6A00000000000AS3O0H |
|
100 |
3.7480 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6A00000000000AS3O0J |
|
106 |
3.7470 |
CHIX |
24-Feb-22 |
16:00:13 |
0XL6A00000000000AS3O13 |
|
108 |
3.7490 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6A00000000000AS3O0G |
|
112 |
3.7470 |
CHIX |
24-Feb-22 |
16:00:13 |
0XL6400000000000AS391F |
|
117 |
3.7500 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6400000000000AS390O |
|
119 |
3.7480 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6400000000000AS390R |
|
160 |
3.7440 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6400000000000AS391P |
|
160 |
3.7460 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6A00000000000AS3O14 |
|
177 |
3.7480 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6100000000000AS3EMC |
|
187 |
3.7500 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6100000000000AS3EMB |
|
193 |
3.7480 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6700000000000AS35J5 |
|
193 |
3.7500 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6700000000000AS35IU |
|
303 |
3.7500 |
BATE |
24-Feb-22 |
16:00:13 |
0XL6A00000000000AS3O0D |
|
562 |
3.7490 |
XLON |
24-Feb-22 |
16:00:13 |
0XL6700000000000AS35J4 |
|
91 |
3.7530 |
XLON |
24-Feb-22 |
16:01:21 |
0XL6100000000000AS3F1T |
|
96 |
3.7530 |
BATE |
24-Feb-22 |
16:01:21 |
0XL6700000000000AS35SE |
|
713 |
3.7530 |
XLON |
24-Feb-22 |
16:01:21 |
0XL6100000000000AS3F1U |
|
808 |
3.7530 |
XLON |
24-Feb-22 |
16:01:21 |
0XL6A00000000000AS3OBS |
|
556 |
3.7570 |
XLON |
24-Feb-22 |
16:01:27 |
0XL6A00000000000AS3OD5 |
|
53 |
3.7560 |
CHIX |
24-Feb-22 |
16:01:47 |
0XL6400000000000AS39F9 |
|
88 |
3.7560 |
CHIX |
24-Feb-22 |
16:01:47 |
0XL6400000000000AS39FA |
|
121 |
3.7560 |
CHIX |
24-Feb-22 |
16:01:47 |
0XL6A00000000000AS3OFQ |
|
126 |
3.7560 |
CHIX |
24-Feb-22 |
16:01:47 |
0XL6400000000000AS39FB |
|
127 |
3.7560 |
CHIX |
24-Feb-22 |
16:01:47 |
0XL6700000000000AS35VS |
|
948 |
3.7560 |
XLON |
24-Feb-22 |
16:01:47 |
0XL6700000000000AS35VT |
|
38 |
3.7510 |
CHIX |
24-Feb-22 |
16:02:11 |
0XL6400000000000AS39HO |
|
50 |
3.7510 |
CHIX |
24-Feb-22 |
16:02:11 |
0XL6400000000000AS39HP |
|
66 |
3.7510 |
CHIX |
24-Feb-22 |
16:02:11 |
0XL6400000000000AS39HQ |
|
95 |
3.7510 |
CHIX |
24-Feb-22 |
16:02:11 |
0XL6400000000000AS39HN |
|
110 |
3.7510 |
BATE |
24-Feb-22 |
16:02:11 |
0XL6400000000000AS39HR |
|
120 |
3.7510 |
BATE |
24-Feb-22 |
16:02:11 |
0XL6A00000000000AS3OIT |
|
191 |
3.7510 |
BATE |
24-Feb-22 |
16:02:11 |
0XL6700000000000AS362R |
|
194 |
3.7510 |
CHIX |
24-Feb-22 |
16:02:11 |
0XL6A00000000000AS3OIU |
|
200 |
3.7510 |
BATE |
24-Feb-22 |
16:02:11 |
0XL6100000000000AS3F81 |
|
87 |
3.7500 |
CHIX |
24-Feb-22 |
16:02:50 |
0XL6400000000000AS39MJ |
|
48 |
3.7490 |
BATE |
24-Feb-22 |
16:02:56 |
0XL6400000000000AS39N8 |
|
58 |
3.7480 |
CHIX |
24-Feb-22 |
16:02:56 |
0XL6700000000000AS3695 |
|
64 |
3.7500 |
CHIX |
24-Feb-22 |
16:02:56 |
0XL6400000000000AS39N3 |
|
105 |
3.7490 |
BATE |
24-Feb-22 |
16:02:56 |
0XL6700000000000AS3694 |
|
114 |
3.7490 |
BATE |
24-Feb-22 |
16:02:56 |
0XL6100000000000AS3FE7 |
|
126 |
3.7490 |
BATE |
24-Feb-22 |
16:02:56 |
0XL6400000000000AS39N7 |
|
135 |
3.7490 |
CHIX |
24-Feb-22 |
16:02:56 |
0XL6400000000000AS39N6 |
|
136 |
3.7500 |
CHIX |
24-Feb-22 |
16:02:56 |
0XL6400000000000AS39N4 |
|
141 |
3.7480 |
CHIX |
24-Feb-22 |
16:02:56 |
0XL6A00000000000AS3OON |
|
142 |
3.7490 |
CHIX |
24-Feb-22 |
16:02:56 |
0XL6400000000000AS39N5 |
|
151 |
3.7500 |
CHIX |
24-Feb-22 |
16:02:56 |
0XL6A00000000000AS3OOI |
|
161 |
3.7490 |
XLON |
24-Feb-22 |
16:02:56 |
0XL6A00000000000AS3OOL |
|
248 |
3.7500 |
BATE |
24-Feb-22 |
16:02:56 |
0XL6A00000000000AS3OOK |
|
303 |
3.7500 |
XLON |
24-Feb-22 |
16:02:56 |
0XL6A00000000000AS3OOJ |
|
343 |
3.7490 |
XLON |
24-Feb-22 |
16:02:56 |
0XL6A00000000000AS3OOM |
|
489 |
3.7490 |
XLON |
24-Feb-22 |
16:02:56 |
0XL6100000000000AS3FE6 |
|
615 |
3.7500 |
XLON |
24-Feb-22 |
16:02:56 |
0XL6700000000000AS3693 |
|
11 |
3.7470 |
BATE |
24-Feb-22 |
16:03:08 |
0XL6700000000000AS36AF |
|
98 |
3.7490 |
CHIX |
24-Feb-22 |
16:03:17 |
0XL6A00000000000AS3ORJ |
|
415 |
3.7490 |
XLON |
24-Feb-22 |
16:03:17 |
0XL6A00000000000AS3ORK |
|
540 |
3.7490 |
XLON |
24-Feb-22 |
16:03:17 |
0XL6700000000000AS36BG |
|
8 |
3.7460 |
XLON |
24-Feb-22 |
16:03:40 |
0XL6100000000000AS3FJE |
|
95 |
3.7460 |
BATE |
24-Feb-22 |
16:03:40 |
0XL6100000000000AS3FJ9 |
|
101 |
3.7470 |
CHIX |
24-Feb-22 |
16:03:40 |
0XL6700000000000AS36D8 |
|
103 |
3.7470 |
CHIX |
24-Feb-22 |
16:03:40 |
0XL6A00000000000AS3OTC |
|
105 |
3.7470 |
CHIX |
24-Feb-22 |
16:03:40 |
0XL6400000000000AS39R4 |
|
151 |
3.7460 |
XLON |
24-Feb-22 |
16:03:40 |
0XL6100000000000AS3FJC |
|
152 |
3.7460 |
XLON |
24-Feb-22 |
16:03:40 |
0XL6100000000000AS3FJB |
|
164 |
3.7460 |
BATE |
24-Feb-22 |
16:03:40 |
0XL6A00000000000AS3OTB |
|
172 |
3.7460 |
BATE |
24-Feb-22 |
16:03:40 |
0XL6400000000000AS39R7 |
|
178 |
3.7470 |
BATE |
24-Feb-22 |
16:03:40 |
0XL6400000000000AS39R5 |
|
185 |
3.7460 |
XLON |
24-Feb-22 |
16:03:40 |
0XL6100000000000AS3FJD |
|
191 |
3.7470 |
BATE |
24-Feb-22 |
16:03:40 |
0XL6700000000000AS36D5 |
|
204 |
3.7470 |
CHIX |
24-Feb-22 |
16:03:40 |
0XL6400000000000AS39R6 |
|
269 |
3.7470 |
BATE |
24-Feb-22 |
16:03:40 |
0XL6A00000000000AS3OTA |
|
277 |
3.7470 |
BATE |
24-Feb-22 |
16:03:40 |
0XL6100000000000AS3FJA |
|
301 |
3.7460 |
XLON |
24-Feb-22 |
16:03:40 |
0XL6A00000000000AS3OTF |
|
328 |
3.7460 |
XLON |
24-Feb-22 |
16:03:40 |
0XL6A00000000000AS3OTD |
|
408 |
3.7460 |
XLON |
24-Feb-22 |
16:03:40 |
0XL6A00000000000AS3OTE |
|
106 |
3.7450 |
BATE |
24-Feb-22 |
16:03:46 |
0XL6100000000000AS3FKC |
|
109 |
3.7450 |
CHIX |
24-Feb-22 |
16:03:46 |
0XL6400000000000AS39SA |
|
205 |
3.7450 |
BATE |
24-Feb-22 |
16:03:46 |
0XL6700000000000AS36DU |
|
232 |
3.7450 |
CHIX |
24-Feb-22 |
16:03:46 |
0XL6400000000000AS39SB |
|
313 |
3.7450 |
XLON |
24-Feb-22 |
16:03:46 |
0XL6A00000000000AS3OUB |
|
501 |
3.7440 |
XLON |
24-Feb-22 |
16:03:46 |
0XL6700000000000AS36DV |
|
510 |
3.7450 |
XLON |
24-Feb-22 |
16:03:46 |
0XL6100000000000AS3FKD |
|
147 |
3.7440 |
BATE |
24-Feb-22 |
16:03:49 |
0XL6100000000000AS3FLA |
|
480 |
3.7440 |
XLON |
24-Feb-22 |
16:03:49 |
0XL6100000000000AS3FLB |
|
151 |
3.7430 |
BATE |
24-Feb-22 |
16:03:51 |
0XL6100000000000AS3FLL |
|
183 |
3.7430 |
BATE |
24-Feb-22 |
16:03:51 |
0XL6700000000000AS36ET |
|
192 |
3.7430 |
BATE |
24-Feb-22 |
16:03:51 |
0XL6400000000000AS39T5 |
|
270 |
3.7430 |
BATE |
24-Feb-22 |
16:03:51 |
0XL6A00000000000AS3OVH |
|
56 |
3.7420 |
CHIX |
24-Feb-22 |
16:03:59 |
0XL6700000000000AS36FF |
|
102 |
3.7420 |
CHIX |
24-Feb-22 |
16:03:59 |
0XL6400000000000AS39UP |
|
120 |
3.7420 |
CHIX |
24-Feb-22 |
16:03:59 |
0XL6400000000000AS39UQ |
|
142 |
3.7480 |
XLON |
24-Feb-22 |
16:04:56 |
0XL6100000000000AS3FV1 |
|
197 |
3.7480 |
CHIX |
24-Feb-22 |
16:04:56 |
0XL6400000000000AS3A4T |
|
585 |
3.7480 |
XLON |
24-Feb-22 |
16:04:56 |
0XL6A00000000000AS3P6O |
|
649 |
3.7480 |
XLON |
24-Feb-22 |
16:04:56 |
0XL6100000000000AS3FUV |
|
697 |
3.7480 |
XLON |
24-Feb-22 |
16:04:56 |
0XL6A00000000000AS3P6N |
|
950 |
3.7480 |
XLON |
24-Feb-22 |
16:04:56 |
0XL6700000000000AS36LG |
|
44 |
3.7450 |
CHIX |
24-Feb-22 |
16:05:00 |
0XL6400000000000AS3A5K |
|
58 |
3.7450 |
CHIX |
24-Feb-22 |
16:05:00 |
0XL6700000000000AS36LR |
|
96 |
3.7450 |
CHIX |
24-Feb-22 |
16:05:00 |
0XL6400000000000AS3A5J |
|
128 |
3.7450 |
CHIX |
24-Feb-22 |
16:05:00 |
0XL6A00000000000AS3P7S |
|
82 |
3.7440 |
BATE |
24-Feb-22 |
16:05:13 |
0XL6A00000000000AS3P9Q |
|
99 |
3.7440 |
BATE |
24-Feb-22 |
16:05:13 |
0XL6400000000000AS3A6J |
|
130 |
3.7440 |
BATE |
24-Feb-22 |
16:05:13 |
0XL6A00000000000AS3P9R |
|
132 |
3.7440 |
BATE |
24-Feb-22 |
16:05:13 |
0XL6100000000000AS3G1N |
|
150 |
3.7440 |
BATE |
24-Feb-22 |
16:05:13 |
0XL6700000000000AS36NE |
|
524 |
3.7440 |
XLON |
24-Feb-22 |
16:05:13 |
0XL6A00000000000AS3P9S |
|
10 |
3.7420 |
CHIX |
24-Feb-22 |
16:05:35 |
0XL6400000000000AS3A8E |
|
62 |
3.7440 |
CHIX |
24-Feb-22 |
16:06:13 |
0XL6700000000000AS36TI |
|
134 |
3.7440 |
CHIX |
24-Feb-22 |
16:06:13 |
0XL6400000000000AS3ACD |
|
247 |
3.7440 |
CHIX |
24-Feb-22 |
16:06:13 |
0XL6A00000000000AS3PFR |
|
472 |
3.7440 |
XLON |
24-Feb-22 |
16:06:13 |
0XL6A00000000000AS3PFQ |
|
519 |
3.7440 |
XLON |
24-Feb-22 |
16:06:13 |
0XL6100000000000AS3GBR |
|
574 |
3.7440 |
XLON |
24-Feb-22 |
16:06:13 |
0XL6700000000000AS36TH |
|
682 |
3.7440 |
XLON |
24-Feb-22 |
16:06:13 |
0XL6A00000000000AS3PFP |
|
10 |
3.7420 |
CHIX |
24-Feb-22 |
16:06:14 |
0XL6A00000000000AS3PG6 |
|
77 |
3.7420 |
CHIX |
24-Feb-22 |
16:06:14 |
0XL6700000000000AS36TN |
|
89 |
3.7420 |
CHIX |
24-Feb-22 |
16:06:14 |
0XL6400000000000AS3ACN |
|
165 |
3.7430 |
BATE |
24-Feb-22 |
16:06:14 |
0XL6100000000000AS3GC8 |
|
198 |
3.7420 |
CHIX |
24-Feb-22 |
16:06:14 |
0XL6A00000000000AS3PG5 |
|
202 |
3.7430 |
CHIX |
24-Feb-22 |
16:06:14 |
0XL6400000000000AS3ACO |
|
206 |
3.7420 |
CHIX |
24-Feb-22 |
16:06:14 |
0XL6400000000000AS3ACM |
|
241 |
3.7430 |
BATE |
24-Feb-22 |
16:06:14 |
0XL6400000000000AS3ACL |
|
290 |
3.7430 |
BATE |
24-Feb-22 |
16:06:14 |
0XL6700000000000AS36TO |
|
314 |
3.7430 |
BATE |
24-Feb-22 |
16:06:14 |
0XL6A00000000000AS3PG4 |
|
322 |
3.7430 |
XLON |
24-Feb-22 |
16:06:14 |
0XL6A00000000000AS3PG3 |
|
962 |
3.7420 |
XLON |
24-Feb-22 |
16:06:14 |
0XL6100000000000AS3GC7 |
|
1012 |
3.7420 |
XLON |
24-Feb-22 |
16:06:14 |
0XL6700000000000AS36TP |
|
138 |
3.7410 |
BATE |
24-Feb-22 |
16:06:36 |
0XL6700000000000AS36VU |
|
226 |
3.7490 |
BATE |
24-Feb-22 |
16:08:10 |
0XL6A00000000000AS3PTC |
|
306 |
3.7490 |
BATE |
24-Feb-22 |
16:08:10 |
0XL6400000000000AS3AQS |
|
360 |
3.7490 |
BATE |
24-Feb-22 |
16:08:10 |
0XL6700000000000AS37BB |
|
421 |
3.7490 |
XLON |
24-Feb-22 |
16:08:10 |
0XL6A00000000000AS3PTD |
|
439 |
3.7480 |
XLON |
24-Feb-22 |
16:08:10 |
0XL6A00000000000AS3PTE |
|
506 |
3.7490 |
BATE |
24-Feb-22 |
16:08:10 |
0XL6100000000000AS3H1V |
|
49 |
3.7470 |
CHIX |
24-Feb-22 |
16:08:14 |
0XL6400000000000AS3ARS |
|
81 |
3.7470 |
CHIX |
24-Feb-22 |
16:08:14 |
0XL6400000000000AS3AS0 |
|
95 |
3.7470 |
XLON |
24-Feb-22 |
16:08:14 |
0XL6100000000000AS3H3L |
|
97 |
3.7470 |
CHIX |
24-Feb-22 |
16:08:14 |
0XL6400000000000AS3ARV |
|
114 |
3.7470 |
CHIX |
24-Feb-22 |
16:08:14 |
0XL6700000000000AS37CF |
|
138 |
3.7460 |
BATE |
24-Feb-22 |
16:08:14 |
0XL6700000000000AS37CH |
|
138 |
3.7470 |
BATE |
24-Feb-22 |
16:08:14 |
0XL6400000000000AS3ART |
|
193 |
3.7470 |
CHIX |
24-Feb-22 |
16:08:14 |
0XL6400000000000AS3ARU |
|
208 |
3.7470 |
CHIX |
24-Feb-22 |
16:08:14 |
0XL6A00000000000AS3PU4 |
|
375 |
3.7470 |
XLON |
24-Feb-22 |
16:08:14 |
0XL6100000000000AS3H3M |
|
391 |
3.7470 |
XLON |
24-Feb-22 |
16:08:14 |
0XL6100000000000AS3H3N |
|
423 |
3.7460 |
BATE |
24-Feb-22 |
16:08:14 |
0XL6A00000000000AS3PU6 |
|
436 |
3.7460 |
BATE |
24-Feb-22 |
16:08:14 |
0XL6100000000000AS3H3O |
|
770 |
3.7470 |
XLON |
24-Feb-22 |
16:08:14 |
0XL6700000000000AS37CG |
|
1209 |
3.7470 |
XLON |
24-Feb-22 |
16:08:14 |
0XL6A00000000000AS3PU5 |
|
56 |
3.7490 |
CHIX |
24-Feb-22 |
16:09:12 |
0XL6700000000000AS37IR |
|
159 |
3.7490 |
BATE |
24-Feb-22 |
16:09:12 |
0XL6400000000000AS3B0T |
|
215 |
3.7490 |
BATE |
24-Feb-22 |
16:09:12 |
0XL6100000000000AS3H9Q |
|
221 |
3.7490 |
CHIX |
24-Feb-22 |
16:09:12 |
0XL6400000000000AS3B0V |
|
232 |
3.7490 |
CHIX |
24-Feb-22 |
16:09:12 |
0XL6400000000000AS3B0U |
|
235 |
3.7490 |
CHIX |
24-Feb-22 |
16:09:12 |
0XL6A00000000000AS3Q44 |
|
344 |
3.7490 |
XLON |
24-Feb-22 |
16:09:12 |
0XL6A00000000000AS3Q43 |
|
544 |
3.7490 |
XLON |
24-Feb-22 |
16:09:13 |
0XL6100000000000AS3HA0 |
|
78 |
3.7510 |
CHIX |
24-Feb-22 |
16:09:57 |
0XL6700000000000AS37MN |
|
101 |
3.7520 |
CHIX |
24-Feb-22 |
16:09:57 |
0XL6400000000000AS3B6I |
|
109 |
3.7510 |
BATE |
24-Feb-22 |
16:09:57 |
0XL6A00000000000AS3Q9H |
|
140 |
3.7510 |
CHIX |
24-Feb-22 |
16:09:57 |
0XL6400000000000AS3B6J |
|
155 |
3.7510 |
BATE |
24-Feb-22 |
16:09:57 |
0XL6700000000000AS37MO |
|
179 |
3.7510 |
BATE |
24-Feb-22 |
16:09:57 |
0XL6400000000000AS3B6K |
|
229 |
3.7520 |
CHIX |
24-Feb-22 |
16:09:57 |
0XL6A00000000000AS3Q9F |
|
512 |
3.7520 |
XLON |
24-Feb-22 |
16:09:57 |
0XL6700000000000AS37MP |
|
624 |
3.7520 |
XLON |
24-Feb-22 |
16:09:57 |
0XL6A00000000000AS3Q9I |
|
659 |
3.7520 |
XLON |
24-Feb-22 |
16:09:57 |
0XL6A00000000000AS3Q9G |
|
725 |
3.7520 |
XLON |
24-Feb-22 |
16:09:57 |
0XL6100000000000AS3HG4 |
|
67 |
3.7500 |
CHIX |
24-Feb-22 |
16:10:18 |
0XL6700000000000AS37P0 |
|
83 |
3.7490 |
BATE |
24-Feb-22 |
16:10:18 |
0XL6700000000000AS37P2 |
|
164 |
3.7490 |
BATE |
24-Feb-22 |
16:10:18 |
0XL6700000000000AS37P3 |
|
166 |
3.7490 |
CHIX |
24-Feb-22 |
16:10:18 |
0XL6400000000000AS3B9B |
|
190 |
3.7500 |
BATE |
24-Feb-22 |
16:10:18 |
0XL6A00000000000AS3QCK |
|
203 |
3.7500 |
BATE |
24-Feb-22 |
16:10:18 |
0XL6700000000000AS37P1 |
|
212 |
3.7490 |
CHIX |
24-Feb-22 |
16:10:18 |
0XL6A00000000000AS3QCM |
|
245 |
3.7500 |
BATE |
24-Feb-22 |
16:10:18 |
0XL6100000000000AS3HIU |
|
304 |
3.7490 |
XLON |
24-Feb-22 |
16:10:18 |
0XL6A00000000000AS3QCO |
|
487 |
3.7490 |
XLON |
24-Feb-22 |
16:10:18 |
0XL6100000000000AS3HIV |
|
5 |
3.7480 |
BATE |
24-Feb-22 |
16:10:20 |
0XL6400000000000AS3BAL |
|
25 |
3.7480 |
BATE |
24-Feb-22 |
16:10:20 |
0XL6A00000000000AS3QE2 |
|
110 |
3.7480 |
XLON |
24-Feb-22 |
16:10:20 |
0XL6A00000000000AS3QDV |
|
110 |
3.7480 |
XLON |
24-Feb-22 |
16:10:20 |
0XL6A00000000000AS3QE3 |
|
114 |
3.7480 |
CHIX |
24-Feb-22 |
16:10:20 |
0XL6400000000000AS3BAK |
|
172 |
3.7480 |
BATE |
24-Feb-22 |
16:10:20 |
0XL6400000000000AS3BAJ |
|
196 |
3.7480 |
CHIX |
24-Feb-22 |
16:10:20 |
0XL6A00000000000AS3QE0 |
|
217 |
3.7480 |
BATE |
24-Feb-22 |
16:10:20 |
0XL6100000000000AS3HJP |
|
254 |
3.7480 |
BATE |
24-Feb-22 |
16:10:20 |
0XL6A00000000000AS3QE4 |
|
817 |
3.7480 |
XLON |
24-Feb-22 |
16:10:20 |
0XL6A00000000000AS3QE1 |
|
162 |
3.7470 |
CHIX |
24-Feb-22 |
16:10:22 |
0XL6400000000000AS3BB3 |
|
169 |
3.7470 |
CHIX |
24-Feb-22 |
16:10:22 |
0XL6400000000000AS3BB2 |
|
171 |
3.7470 |
BATE |
24-Feb-22 |
16:10:22 |
0XL6700000000000AS37Q9 |
|
224 |
3.7470 |
BATE |
24-Feb-22 |
16:10:22 |
0XL6A00000000000AS3QEG |
|
383 |
3.7470 |
XLON |
24-Feb-22 |
16:10:22 |
0XL6700000000000AS37QB |
|
619 |
3.7470 |
XLON |
24-Feb-22 |
16:10:22 |
0XL6700000000000AS37QA |
|
108 |
3.7460 |
BATE |
24-Feb-22 |
16:10:32 |
0XL6A00000000000AS3QGH |
|
123 |
3.7460 |
BATE |
24-Feb-22 |
16:10:32 |
0XL6700000000000AS37SE |
|
172 |
3.7460 |
BATE |
24-Feb-22 |
16:10:32 |
0XL6100000000000AS3HMP |
|
90 |
3.7430 |
BATE |
24-Feb-22 |
16:10:49 |
0XL6400000000000AS3BF7 |
|
108 |
3.7450 |
BATE |
24-Feb-22 |
16:10:49 |
0XL6A00000000000AS3QJ3 |
|
112 |
3.7450 |
BATE |
24-Feb-22 |
16:10:49 |
0XL6700000000000AS37U9 |
|
114 |
3.7440 |
BATE |
24-Feb-22 |
16:10:49 |
0XL6100000000000AS3HPJ |
|
118 |
3.7450 |
CHIX |
24-Feb-22 |
16:10:49 |
0XL6400000000000AS3BF6 |
|
127 |
3.7430 |
BATE |
24-Feb-22 |
16:10:49 |
0XL6700000000000AS37UA |
|
180 |
3.7450 |
CHIX |
24-Feb-22 |
16:10:49 |
0XL6400000000000AS3BF4 |
|
350 |
3.7450 |
BATE |
24-Feb-22 |
16:10:49 |
0XL6400000000000AS3BF5 |
|
434 |
3.7440 |
XLON |
24-Feb-22 |
16:10:49 |
0XL6700000000000AS37U7 |
|
509 |
3.7440 |
XLON |
24-Feb-22 |
16:10:49 |
0XL6700000000000AS37U8 |
|
103 |
3.7450 |
BATE |
24-Feb-22 |
16:11:21 |
0XL6100000000000AS3HV5 |
|
144 |
3.7450 |
BATE |
24-Feb-22 |
16:11:21 |
0XL6700000000000AS3830 |
|
300 |
3.7450 |
XLON |
24-Feb-22 |
16:11:21 |
0XL6A00000000000AS3QN4 |
|
486 |
3.7450 |
XLON |
24-Feb-22 |
16:11:21 |
0XL6100000000000AS3HV4 |
|
98 |
3.7480 |
CHIX |
24-Feb-22 |
16:12:11 |
0XL6700000000000AS3890 |
|
98 |
3.7480 |
CHIX |
24-Feb-22 |
16:12:11 |
0XL6A00000000000AS3QT8 |
|
112 |
3.7480 |
BATE |
24-Feb-22 |
16:12:11 |
0XL6400000000000AS3BP5 |
|
132 |
3.7480 |
CHIX |
24-Feb-22 |
16:12:11 |
0XL6400000000000AS3BP6 |
|
153 |
3.7480 |
CHIX |
24-Feb-22 |
16:12:11 |
0XL6400000000000AS3BP7 |
|
164 |
3.7480 |
BATE |
24-Feb-22 |
16:12:11 |
0XL6100000000000AS3I59 |
|
103 |
3.7460 |
BATE |
24-Feb-22 |
16:12:27 |
0XL6700000000000AS38BC |
|
210 |
3.7460 |
BATE |
24-Feb-22 |
16:12:27 |
0XL6A00000000000AS3QVJ |
|
436 |
3.7460 |
XLON |
24-Feb-22 |
16:12:27 |
0XL6A00000000000AS3QVL |
|
509 |
3.7460 |
XLON |
24-Feb-22 |
16:12:27 |
0XL6700000000000AS38BD |
|
512 |
3.7460 |
XLON |
24-Feb-22 |
16:12:27 |
0XL6A00000000000AS3QVK |
|
943 |
3.7460 |
XLON |
24-Feb-22 |
16:12:27 |
0XL6100000000000AS3I7R |
|
23 |
3.7450 |
BATE |
24-Feb-22 |
16:12:53 |
0XL6400000000000AS3BUO |
|
88 |
3.7450 |
BATE |
24-Feb-22 |
16:12:53 |
0XL6400000000000AS3BUP |
|
103 |
3.7450 |
CHIX |
24-Feb-22 |
16:12:53 |
0XL6700000000000AS38EJ |
|
104 |
3.7450 |
XLON |
24-Feb-22 |
16:12:53 |
0XL6100000000000AS3IB1 |
|
180 |
3.7450 |
BATE |
24-Feb-22 |
16:12:53 |
0XL6700000000000AS38EL |
|
193 |
3.7450 |
CHIX |
24-Feb-22 |
16:12:53 |
0XL6400000000000AS3BUM |
|
193 |
3.7450 |
CHIX |
24-Feb-22 |
16:12:53 |
0XL6A00000000000AS3R2K |
|
194 |
3.7450 |
BATE |
24-Feb-22 |
16:12:53 |
0XL6A00000000000AS3R2N |
|
194 |
3.7450 |
CHIX |
24-Feb-22 |
16:12:53 |
0XL6400000000000AS3BUN |
|
308 |
3.7450 |
XLON |
24-Feb-22 |
16:12:53 |
0XL6A00000000000AS3R2M |
|
326 |
3.7450 |
BATE |
24-Feb-22 |
16:12:53 |
0XL6100000000000AS3IB2 |
|
495 |
3.7450 |
XLON |
24-Feb-22 |
16:12:53 |
0XL6700000000000AS38EK |
|
509 |
3.7450 |
XLON |
24-Feb-22 |
16:12:53 |
0XL6100000000000AS3IB0 |
|
1121 |
3.7450 |
XLON |
24-Feb-22 |
16:12:53 |
0XL6A00000000000AS3R2L |
|
103 |
3.7440 |
CHIX |
24-Feb-22 |
16:13:10 |
0XL6400000000000AS3C12 |
|
199 |
3.7440 |
CHIX |
24-Feb-22 |
16:13:10 |
0XL6A00000000000AS3R5G |
|
200 |
3.7440 |
CHIX |
24-Feb-22 |
16:13:10 |
0XL6400000000000AS3C11 |
|
80 |
3.7440 |
BATE |
24-Feb-22 |
16:13:12 |
0XL6400000000000AS3C17 |
|
99 |
3.7440 |
BATE |
24-Feb-22 |
16:13:12 |
0XL6700000000000AS38IC |
|
17 |
3.7440 |
BATE |
24-Feb-22 |
16:13:16 |
0XL6400000000000AS3C24 |
|
418 |
3.7440 |
XLON |
24-Feb-22 |
16:13:16 |
0XL6A00000000000AS3R6A |
|
62 |
3.7430 |
BATE |
24-Feb-22 |
16:13:22 |
0XL6400000000000AS3C4E |
|
55 |
3.7450 |
XLON |
24-Feb-22 |
16:15:01 |
0XL6100000000000AS3IU5 |
|
80 |
3.7450 |
CHIX |
24-Feb-22 |
16:15:01 |
0XL6700000000000AS390S |
|
156 |
3.7450 |
CHIX |
24-Feb-22 |
16:15:01 |
0XL6400000000000AS3CFV |
|
156 |
3.7450 |
XLON |
24-Feb-22 |
16:15:01 |
0XL6100000000000AS3IU7 |
|
168 |
3.7450 |
CHIX |
24-Feb-22 |
16:15:01 |
0XL6400000000000AS3CG2 |
|
175 |
3.7450 |
CHIX |
24-Feb-22 |
16:15:01 |
0XL6A00000000000AS3RL1 |
|
247 |
3.7450 |
BATE |
24-Feb-22 |
16:15:01 |
0XL6400000000000AS3CFR |
|
575 |
3.7450 |
XLON |
24-Feb-22 |
16:15:01 |
0XL6100000000000AS3IU6 |
|
578 |
3.7440 |
XLON |
24-Feb-22 |
16:15:01 |
0XL6A00000000000AS3RL2 |
|
623 |
3.7450 |
XLON |
24-Feb-22 |
16:15:01 |
0XL6A00000000000AS3RKV |
|
1096 |
3.7450 |
XLON |
24-Feb-22 |
16:15:01 |
0XL6700000000000AS390Q |
|
622 |
3.7460 |
XLON |
24-Feb-22 |
16:15:33 |
0XL6A00000000000AS3RSI |
|
239 |
3.7450 |
CHIX |
24-Feb-22 |
16:15:55 |
0XL6400000000000AS3CMU |
|
247 |
3.7450 |
CHIX |
24-Feb-22 |
16:15:55 |
0XL6A00000000000AS3RVV |
|
248 |
3.7450 |
CHIX |
24-Feb-22 |
16:15:55 |
0XL6400000000000AS3CMV |
|
323 |
3.7450 |
BATE |
24-Feb-22 |
16:15:55 |
0XL6400000000000AS3CMT |
|
418 |
3.7450 |
BATE |
24-Feb-22 |
16:15:55 |
0XL6700000000000AS399I |
|
525 |
3.7450 |
XLON |
24-Feb-22 |
16:15:55 |
0XL6A00000000000AS3S01 |
|
74 |
3.7440 |
CHIX |
24-Feb-22 |
16:15:59 |
0XL6700000000000AS39AC |
|
98 |
3.7440 |
CHIX |
24-Feb-22 |
16:15:59 |
0XL6400000000000AS3COF |
|
179 |
3.7440 |
BATE |
24-Feb-22 |
16:15:59 |
0XL6700000000000AS39AD |
|
686 |
3.7440 |
XLON |
24-Feb-22 |
16:15:59 |
0XL6700000000000AS39AE |
|
1447 |
3.7440 |
BATE |
24-Feb-22 |
16:15:59 |
0XL6A00000000000AS3S17 |
|
4 |
3.7430 |
BATE |
24-Feb-22 |
16:16:17 |
0XL6100000000000AS3JBE |
|
38 |
3.7430 |
BATE |
24-Feb-22 |
16:16:17 |
0XL6400000000000AS3CRG |
|
71 |
3.7430 |
CHIX |
24-Feb-22 |
16:16:17 |
0XL6700000000000AS39DN |
|
114 |
3.7430 |
BATE |
24-Feb-22 |
16:16:17 |
0XL6A00000000000AS3S48 |
|
121 |
3.7430 |
CHIX |
24-Feb-22 |
16:16:17 |
0XL6400000000000AS3CRH |
|
137 |
3.7430 |
CHIX |
24-Feb-22 |
16:16:17 |
0XL6400000000000AS3CRI |
|
145 |
3.7440 |
XLON |
24-Feb-22 |
16:16:17 |
0XL6A00000000000AS3S4B |
|
163 |
3.7430 |
CHIX |
24-Feb-22 |
16:16:17 |
0XL6A00000000000AS3S47 |
|
169 |
3.7440 |
XLON |
24-Feb-22 |
16:16:17 |
0XL6A00000000000AS3S4A |
|
182 |
3.7430 |
XLON |
24-Feb-22 |
16:16:17 |
0XL6700000000000AS39DL |
|
224 |
3.7430 |
BATE |
24-Feb-22 |
16:16:17 |
0XL6700000000000AS39DO |
|
245 |
3.7430 |
BATE |
24-Feb-22 |
16:16:17 |
0XL6100000000000AS3JBD |
|
296 |
3.7430 |
XLON |
24-Feb-22 |
16:16:17 |
0XL6100000000000AS3JBF |
|
362 |
3.7430 |
XLON |
24-Feb-22 |
16:16:17 |
0XL6100000000000AS3JBH |
|
409 |
3.7440 |
XLON |
24-Feb-22 |
16:16:17 |
0XL6A00000000000AS3S49 |
|
446 |
3.7430 |
XLON |
24-Feb-22 |
16:16:17 |
0XL6700000000000AS39DM |
|
795 |
3.7440 |
XLON |
24-Feb-22 |
16:16:17 |
0XL6100000000000AS3JBI |
|
1005 |
3.7430 |
XLON |
24-Feb-22 |
16:16:17 |
0XL6A00000000000AS3S46 |
|
102 |
3.7420 |
CHIX |
24-Feb-22 |
16:16:19 |
0XL6400000000000AS3CS5 |
|
110 |
3.7420 |
CHIX |
24-Feb-22 |
16:16:19 |
0XL6400000000000AS3CS4 |
|
171 |
3.7420 |
BATE |
24-Feb-22 |
16:16:19 |
0XL6400000000000AS3CS3 |
|
197 |
3.7420 |
BATE |
24-Feb-22 |
16:16:19 |
0XL6400000000000AS3CS2 |
|
207 |
3.7420 |
CHIX |
24-Feb-22 |
16:16:19 |
0XL6A00000000000AS3S4S |
|
359 |
3.7420 |
BATE |
24-Feb-22 |
16:16:19 |
0XL6100000000000AS3JC0 |
|
386 |
3.7420 |
BATE |
24-Feb-22 |
16:16:19 |
0XL6700000000000AS39E3 |
|
79 |
3.7410 |
CHIX |
24-Feb-22 |
16:16:23 |
0XL6A00000000000AS3S5F |
|
152 |
3.7410 |
CHIX |
24-Feb-22 |
16:16:23 |
0XL6400000000000AS3CST |
|
498 |
3.7410 |
XLON |
24-Feb-22 |
16:16:25 |
0XL6700000000000AS39F1 |
|
148 |
3.7400 |
CHIX |
24-Feb-22 |
16:16:26 |
0XL6400000000000AS3CTD |
|
328 |
3.7390 |
XLON |
24-Feb-22 |
16:16:38 |
0XL6A00000000000AS3S7T |
|
1 |
3.7390 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6400000000000AS3D5S |
|
21 |
3.7370 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6400000000000AS3D60 |
|
71 |
3.7390 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6700000000000AS39PI |
|
76 |
3.7400 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6700000000000AS39PG |
|
85 |
3.7370 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6400000000000AS3D5U |
|
96 |
3.7400 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6A00000000000AS3SGH |
|
100 |
3.7380 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6A00000000000AS3SGL |
|
111 |
3.7370 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6400000000000AS3D5V |
|
118 |
3.7390 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6400000000000AS3D5Q |
|
122 |
3.7390 |
BATE |
24-Feb-22 |
16:17:34 |
0XL6100000000000AS3JP3 |
|
125 |
3.7400 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6400000000000AS3D5P |
|
148 |
3.7390 |
BATE |
24-Feb-22 |
16:17:34 |
0XL6A00000000000AS3SGK |
|
162 |
3.7380 |
BATE |
24-Feb-22 |
16:17:34 |
0XL6A00000000000AS3SGM |
|
185 |
3.7390 |
CHIX |
24-Feb-22 |
16:17:34 |
0XL6400000000000AS3D5R |
|
199 |
3.7390 |
BATE |
24-Feb-22 |
16:17:34 |
0XL6700000000000AS39PJ |
|
204 |
3.7390 |
BATE |
24-Feb-22 |
16:17:34 |
0XL6100000000000AS3JP4 |
|
214 |
3.7390 |
XLON |
24-Feb-22 |
16:17:34 |
0XL6700000000000AS39PK |
|
282 |
3.7390 |
BATE |
24-Feb-22 |
16:17:34 |
0XL6400000000000AS3D5T |
|
292 |
3.7370 |
BATE |
24-Feb-22 |
16:17:34 |
0XL6100000000000AS3JP6 |
|
298 |
3.7380 |
BATE |
24-Feb-22 |
16:17:34 |
0XL6100000000000AS3JP5 |
|
305 |
3.7400 |
XLON |
24-Feb-22 |
16:17:34 |
0XL6A00000000000AS3SGI |
|
405 |
3.7390 |
XLON |
24-Feb-22 |
16:17:34 |
0XL6700000000000AS39PH |
|
508 |
3.7390 |
XLON |
24-Feb-22 |
16:17:34 |
0XL6A00000000000AS3SGJ |
|
968 |
3.7400 |
XLON |
24-Feb-22 |
16:17:34 |
0XL6100000000000AS3JP2 |
|
195 |
3.7430 |
BATE |
24-Feb-22 |
16:19:01 |
0XL6400000000000AS3DH7 |
|
220 |
3.7430 |
BATE |
24-Feb-22 |
16:19:01 |
0XL6700000000000AS3A51 |
|
294 |
3.7430 |
BATE |
24-Feb-22 |
16:19:01 |
0XL6100000000000AS3K76 |
|
411 |
3.7430 |
XLON |
24-Feb-22 |
16:19:01 |
0XL6A00000000000AS3SS6 |
|
33 |
3.7420 |
CHIX |
24-Feb-22 |
16:19:02 |
0XL6A00000000000AS3SSC |
|
74 |
3.7420 |
CHIX |
24-Feb-22 |
16:19:02 |
0XL6700000000000AS3A5D |
|
94 |
3.7420 |
CHIX |
24-Feb-22 |
16:19:02 |
0XL6A00000000000AS3SSB |
|
117 |
3.7420 |
CHIX |
24-Feb-22 |
16:19:02 |
0XL6400000000000AS3DHM |
|
133 |
3.7420 |
CHIX |
24-Feb-22 |
16:19:02 |
0XL6400000000000AS3DHN |
|
250 |
3.7420 |
XLON |
24-Feb-22 |
16:19:02 |
0XL6100000000000AS3K7E |
|
262 |
3.7420 |
BATE |
24-Feb-22 |
16:19:02 |
0XL6A00000000000AS3SSA |
|
269 |
3.7420 |
XLON |
24-Feb-22 |
16:19:02 |
0XL6100000000000AS3K7D |
|
491 |
3.7420 |
XLON |
24-Feb-22 |
16:19:02 |
0XL6A00000000000AS3SSD |
|
1069 |
3.7420 |
XLON |
24-Feb-22 |
16:19:02 |
0XL6700000000000AS3A5C |
|
139 |
3.7420 |
CHIX |
24-Feb-22 |
16:19:37 |
0XL6A00000000000AS3T12 |
|
768 |
3.7420 |
XLON |
24-Feb-22 |
16:19:37 |
0XL6700000000000AS3A9L |
|
23 |
3.7440 |
XLON |
24-Feb-22 |
16:19:52 |
0XL6100000000000AS3KEU |
|
160 |
3.7450 |
BATE |
24-Feb-22 |
16:20:32 |
0XL6A00000000000AS3TA2 |
|
194 |
3.7450 |
BATE |
24-Feb-22 |
16:20:32 |
0XL6700000000000AS3AHT |
|
226 |
3.7450 |
BATE |
24-Feb-22 |
16:20:32 |
0XL6100000000000AS3KME |
|
229 |
3.7440 |
CHIX |
24-Feb-22 |
16:20:32 |
0XL6A00000000000AS3TA3 |
|
521 |
3.7450 |
XLON |
24-Feb-22 |
16:20:32 |
0XL6A00000000000AS3TA7 |
|
628 |
3.7450 |
XLON |
24-Feb-22 |
16:20:32 |
0XL6700000000000AS3AHV |
|
2083 |
3.7450 |
XLON |
24-Feb-22 |
16:20:32 |
0XL6100000000000AS3KMF |
|
507 |
3.7440 |
XLON |
24-Feb-22 |
16:20:39 |
0XL6700000000000AS3AJ4 |
|
494 |
3.7440 |
XLON |
24-Feb-22 |
16:20:53 |
0XL6100000000000AS3KPI |
|
258 |
3.7440 |
CHIX |
24-Feb-22 |
16:21:12 |
0XL6A00000000000AS3TFH |
|
498 |
3.7440 |
XLON |
24-Feb-22 |
16:21:12 |
0XL6700000000000AS3AO3 |
|
1433 |
3.7440 |
XLON |
24-Feb-22 |
16:21:12 |
0XL6A00000000000AS3TFJ |
|
1769 |
3.7440 |
XLON |
24-Feb-22 |
16:21:12 |
0XL6A00000000000AS3TFI |
|
154 |
3.7440 |
CHIX |
24-Feb-22 |
16:21:19 |
0XL6A00000000000AS3TGB |
|
43 |
3.7430 |
BATE |
24-Feb-22 |
16:21:22 |
0XL6400000000000AS3E53 |
|
75 |
3.7430 |
CHIX |
24-Feb-22 |
16:21:22 |
0XL6700000000000AS3APC |
|
123 |
3.7430 |
XLON |
24-Feb-22 |
16:21:22 |
0XL6A00000000000AS3TGP |
|
177 |
3.7430 |
CHIX |
24-Feb-22 |
16:21:22 |
0XL6400000000000AS3E51 |
|
208 |
3.7430 |
XLON |
24-Feb-22 |
16:21:22 |
0XL6100000000000AS3KU4 |
|
219 |
3.7430 |
BATE |
24-Feb-22 |
16:21:22 |
0XL6400000000000AS3E52 |
|
254 |
3.7430 |
BATE |
24-Feb-22 |
16:21:22 |
0XL6A00000000000AS3TGQ |
|
256 |
3.7430 |
CHIX |
24-Feb-22 |
16:21:22 |
0XL6400000000000AS3E50 |
|
282 |
3.7430 |
XLON |
24-Feb-22 |
16:21:22 |
0XL6100000000000AS3KU5 |
|
282 |
3.7430 |
XLON |
24-Feb-22 |
16:21:22 |
0XL6A00000000000AS3TGO |
|
178 |
3.7460 |
BATE |
24-Feb-22 |
16:22:31 |
0XL6700000000000AS3B17 |
|
206 |
3.7460 |
CHIX |
24-Feb-22 |
16:22:31 |
0XL6A00000000000AS3TPP |
|
421 |
3.7460 |
BATE |
24-Feb-22 |
16:22:31 |
0XL6400000000000AS3ED2 |
|
1258 |
3.7460 |
BATE |
24-Feb-22 |
16:22:31 |
0XL6700000000000AS3B18 |
|
153 |
3.7460 |
CHIX |
24-Feb-22 |
16:22:36 |
0XL6A00000000000AS3TQH |
|
22 |
3.7440 |
BATE |
24-Feb-22 |
16:22:41 |
0XL6100000000000AS3LAI |
|
43 |
3.7440 |
BATE |
24-Feb-22 |
16:22:41 |
0XL6100000000000AS3LAH |
|
59 |
3.7440 |
BATE |
24-Feb-22 |
16:22:41 |
0XL6A00000000000AS3TT0 |
|
96 |
3.7430 |
CHIX |
24-Feb-22 |
16:22:41 |
0XL6A00000000000AS3TT3 |
|
99 |
3.7450 |
CHIX |
24-Feb-22 |
16:22:41 |
0XL6700000000000AS3B4F |
|
148 |
3.7440 |
BATE |
24-Feb-22 |
16:22:41 |
0XL6A00000000000AS3TT1 |
|
178 |
3.7440 |
BATE |
24-Feb-22 |
16:22:41 |
0XL6A00000000000AS3TT2 |
|
215 |
3.7440 |
XLON |
24-Feb-22 |
16:22:41 |
0XL6A00000000000AS3TSU |
|
244 |
3.7440 |
BATE |
24-Feb-22 |
16:22:41 |
0XL6100000000000AS3LAJ |
|
277 |
3.7440 |
XLON |
24-Feb-22 |
16:22:41 |
0XL6A00000000000AS3TSR |
|
314 |
3.7440 |
XLON |
24-Feb-22 |
16:22:41 |
0XL6A00000000000AS3TST |
|
314 |
3.7450 |
CHIX |
24-Feb-22 |
16:22:41 |
0XL6400000000000AS3EGB |
|
394 |
3.7450 |
CHIX |
24-Feb-22 |
16:22:41 |
0XL6400000000000AS3EGA |
|
446 |
3.7440 |
XLON |
24-Feb-22 |
16:22:41 |
0XL6A00000000000AS3TSS |
|
618 |
3.7450 |
XLON |
24-Feb-22 |
16:22:41 |
0XL6100000000000AS3LAG |
|
742 |
3.7450 |
XLON |
24-Feb-22 |
16:22:41 |
0XL6700000000000AS3B4G |
|
1056 |
3.7440 |
BATE |
24-Feb-22 |
16:22:41 |
0XL6A00000000000AS3TSV |
|
124 |
3.7430 |
BATE |
24-Feb-22 |
16:22:47 |
0XL6700000000000AS3B60 |
|
490 |
3.7430 |
XLON |
24-Feb-22 |
16:22:47 |
0XL6100000000000AS3LC0 |
|
498 |
3.7430 |
XLON |
24-Feb-22 |
16:22:47 |
0XL6A00000000000AS3TUG |
|
748 |
3.7430 |
XLON |
24-Feb-22 |
16:22:47 |
0XL6700000000000AS3B62 |
|
1386 |
3.7430 |
BATE |
24-Feb-22 |
16:22:47 |
0XL6100000000000AS3LBV |
|
299 |
3.7430 |
XLON |
24-Feb-22 |
16:23:08 |
0XL6A00000000000AS3U19 |
|
18 |
3.7440 |
CHIX |
24-Feb-22 |
16:23:24 |
0XL6700000000000AS3BAU |
|
150 |
3.7440 |
XLON |
24-Feb-22 |
16:23:24 |
0XL6A00000000000AS3U3T |
|
164 |
3.7440 |
XLON |
24-Feb-22 |
16:23:24 |
0XL6A00000000000AS3U3V |
|
341 |
3.7450 |
CHIX |
24-Feb-22 |
16:23:34 |
0XL6400000000000AS3EMD |
|
27 |
3.7440 |
XLON |
24-Feb-22 |
16:23:44 |
0XL6700000000000AS3BCS |
|
96 |
3.7440 |
CHIX |
24-Feb-22 |
16:23:44 |
0XL6700000000000AS3BCR |
|
142 |
3.7440 |
CHIX |
24-Feb-22 |
16:23:44 |
0XL6A00000000000AS3U60 |
|
311 |
3.7440 |
XLON |
24-Feb-22 |
16:23:44 |
0XL6A00000000000AS3U61 |
|
347 |
3.7440 |
CHIX |
24-Feb-22 |
16:23:44 |
0XL6400000000000AS3EN8 |
|
353 |
3.7440 |
BATE |
24-Feb-22 |
16:23:44 |
0XL6400000000000AS3EN9 |
|
477 |
3.7440 |
XLON |
24-Feb-22 |
16:23:44 |
0XL6700000000000AS3BCT |
|
573 |
3.7440 |
XLON |
24-Feb-22 |
16:23:44 |
0XL6A00000000000AS3U5V |
|
695 |
3.7440 |
XLON |
24-Feb-22 |
16:23:44 |
0XL6100000000000AS3LJC |
|
139 |
3.7430 |
BATE |
24-Feb-22 |
16:23:48 |
0XL6100000000000AS3LKH |
|
202 |
3.7430 |
BATE |
24-Feb-22 |
16:23:48 |
0XL6700000000000AS3BDN |
|
210 |
3.7430 |
BATE |
24-Feb-22 |
16:23:48 |
0XL6A00000000000AS3U6T |
|
294 |
3.7430 |
CHIX |
24-Feb-22 |
16:23:48 |
0XL6400000000000AS3EOB |
|
21 |
3.7420 |
BATE |
24-Feb-22 |
16:23:51 |
0XL6400000000000AS3EOO |
|
38 |
3.7420 |
BATE |
24-Feb-22 |
16:23:51 |
0XL6400000000000AS3EOQ |
|
50 |
3.7420 |
BATE |
24-Feb-22 |
16:23:51 |
0XL6100000000000AS3LLC |
|
58 |
3.7420 |
BATE |
24-Feb-22 |
16:23:51 |
0XL6400000000000AS3EOP |
|
81 |
3.7420 |
BATE |
24-Feb-22 |
16:23:51 |
0XL6400000000000AS3EOR |
|
117 |
3.7420 |
CHIX |
24-Feb-22 |
16:23:57 |
0XL6700000000000AS3BF3 |
|
131 |
3.7420 |
CHIX |
24-Feb-22 |
16:23:57 |
0XL6400000000000AS3EPA |
|
183 |
3.7420 |
CHIX |
24-Feb-22 |
16:23:57 |
0XL6A00000000000AS3U84 |
|
291 |
3.7420 |
CHIX |
24-Feb-22 |
16:23:57 |
0XL6400000000000AS3EP9 |
|
36 |
3.7420 |
CHIX |
24-Feb-22 |
16:24:14 |
0XL6700000000000AS3BHF |
|
273 |
3.7430 |
XLON |
24-Feb-22 |
16:24:47 |
0XL6A00000000000AS3UES |
|
249 |
3.7430 |
XLON |
24-Feb-22 |
16:24:50 |
0XL6100000000000AS3M03 |
|
365 |
3.7430 |
XLON |
24-Feb-22 |
16:24:50 |
0XL6100000000000AS3M04 |
|
71 |
3.7430 |
XLON |
24-Feb-22 |
16:24:51 |
0XL6A00000000000AS3UFE |
|
505 |
3.7430 |
XLON |
24-Feb-22 |
16:24:57 |
0XL6700000000000AS3BNL |
|
79 |
3.7420 |
CHIX |
24-Feb-22 |
16:25:00 |
0XL6700000000000AS3BO8 |
|
96 |
3.7420 |
BATE |
24-Feb-22 |
16:25:00 |
0XL6A00000000000AS3UH9 |
|
98 |
3.7420 |
BATE |
24-Feb-22 |
16:25:00 |
0XL6100000000000AS3M1L |
|
142 |
3.7420 |
CHIX |
24-Feb-22 |
16:25:00 |
0XL6A00000000000AS3UH8 |
|
149 |
3.7420 |
BATE |
24-Feb-22 |
16:25:00 |
0XL6400000000000AS3F2D |
|
156 |
3.7420 |
BATE |
24-Feb-22 |
16:25:00 |
0XL6700000000000AS3BOD |
|
237 |
3.7420 |
CHIX |
24-Feb-22 |
16:25:00 |
0XL6400000000000AS3F2B |
|
293 |
3.7420 |
CHIX |
24-Feb-22 |
16:25:00 |
0XL6400000000000AS3F2C |
|
302 |
3.7420 |
XLON |
24-Feb-22 |
16:25:00 |
0XL6A00000000000AS3UHA |
|
394 |
3.7420 |
XLON |
24-Feb-22 |
16:25:00 |
0XL6A00000000000AS3UHC |
|
500 |
3.7420 |
XLON |
24-Feb-22 |
16:25:00 |
0XL6100000000000AS3M1M |
|
676 |
3.7420 |
XLON |
24-Feb-22 |
16:25:00 |
0XL6700000000000AS3BOC |
|
1289 |
3.7420 |
XLON |
24-Feb-22 |
16:25:21 |
0XL6A00000000000AS3ULP |
|
66 |
3.7410 |
XLON |
24-Feb-22 |
16:25:24 |
0XL6700000000000AS3BSL |
|
72 |
3.7410 |
BATE |
24-Feb-22 |
16:25:24 |
0XL6100000000000AS3M77 |
|
341 |
3.7410 |
BATE |
24-Feb-22 |
16:25:24 |
0XL6700000000000AS3BSM |
|
342 |
3.7410 |
BATE |
24-Feb-22 |
16:25:24 |
0XL6400000000000AS3F6P |
|
611 |
3.7410 |
XLON |
24-Feb-22 |
16:25:24 |
0XL6A00000000000AS3UM2 |
|
631 |
3.7410 |
XLON |
24-Feb-22 |
16:25:24 |
0XL6700000000000AS3BSK |
|
1069 |
3.7410 |
XLON |
24-Feb-22 |
16:25:24 |
0XL6100000000000AS3M76 |
|
1105 |
3.7410 |
XLON |
24-Feb-22 |
16:25:24 |
0XL6A00000000000AS3UM3 |
|
67 |
3.7440 |
BATE |
24-Feb-22 |
16:25:36 |
0XL6100000000000AS3M9O |
|
77 |
3.7430 |
CHIX |
24-Feb-22 |
16:25:45 |
0XL6700000000000AS3BVI |
|
196 |
3.7440 |
BATE |
24-Feb-22 |
16:25:45 |
0XL6A00000000000AS3UPA |
|
299 |
3.7430 |
XLON |
24-Feb-22 |
16:25:45 |
0XL6A00000000000AS3UP9 |
|
348 |
3.7430 |
CHIX |
24-Feb-22 |
16:25:45 |
0XL6400000000000AS3F97 |
|
356 |
3.7430 |
CHIX |
24-Feb-22 |
16:25:45 |
0XL6A00000000000AS3UP8 |
|
372 |
3.7430 |
CHIX |
24-Feb-22 |
16:25:45 |
0XL6400000000000AS3F98 |
|
88 |
3.7440 |
BATE |
24-Feb-22 |
16:25:49 |
0XL6100000000000AS3MAV |
|
13 |
3.7440 |
BATE |
24-Feb-22 |
16:25:55 |
0XL6100000000000AS3MC2 |
|
6 |
3.7440 |
XLON |
24-Feb-22 |
16:26:02 |
0XL6700000000000AS3C21 |
|
274 |
3.7440 |
XLON |
24-Feb-22 |
16:26:12 |
0XL6100000000000AS3MEA |
|
719 |
3.7440 |
BATE |
24-Feb-22 |
16:26:13 |
0XL6100000000000AS3MEF |
|
428 |
3.7440 |
XLON |
24-Feb-22 |
16:26:28 |
0XL6A00000000000AS3V03 |
|
1974 |
3.7440 |
XLON |
24-Feb-22 |
16:26:31 |
0XL6100000000000AS3MI9 |
|
1795 |
3.7440 |
XLON |
24-Feb-22 |
16:26:33 |
0XL6700000000000AS3C5B |
|
7 |
3.7430 |
XLON |
24-Feb-22 |
16:27:00 |
0XL6A00000000000AS3V4F |
|
81 |
3.7430 |
CHIX |
24-Feb-22 |
16:27:00 |
0XL6700000000000AS3C93 |
|
96 |
3.7420 |
BATE |
24-Feb-22 |
16:27:00 |
0XL6100000000000AS3MN6 |
|
126 |
3.7420 |
BATE |
24-Feb-22 |
16:27:00 |
0XL6100000000000AS3MN7 |
|
228 |
3.7430 |
CHIX |
24-Feb-22 |
16:27:00 |
0XL6A00000000000AS3V49 |
|
242 |
3.7430 |
CHIX |
24-Feb-22 |
16:27:00 |
0XL6400000000000AS3FH6 |
|
299 |
3.7430 |
XLON |
24-Feb-22 |
16:27:00 |
0XL6A00000000000AS3V48 |
|
314 |
3.7420 |
XLON |
24-Feb-22 |
16:27:00 |
0XL6A00000000000AS3V4C |
|
336 |
3.7430 |
XLON |
24-Feb-22 |
16:27:00 |
0XL6A00000000000AS3V4E |
|
339 |
3.7430 |
CHIX |
24-Feb-22 |
16:27:00 |
0XL6400000000000AS3FH7 |
|
391 |
3.7420 |
BATE |
24-Feb-22 |
16:27:00 |
0XL6100000000000AS3MN8 |
|
493 |
3.7420 |
XLON |
24-Feb-22 |
16:27:00 |
0XL6100000000000AS3MN5 |
|
592 |
3.7430 |
XLON |
24-Feb-22 |
16:27:00 |
0XL6A00000000000AS3V4B |
|
779 |
3.7420 |
XLON |
24-Feb-22 |
16:27:00 |
0XL6700000000000AS3C95 |
|
966 |
3.7430 |
BATE |
24-Feb-22 |
16:27:00 |
0XL6400000000000AS3FH5 |
|
1679 |
3.7430 |
XLON |
24-Feb-22 |
16:27:00 |
0XL6A00000000000AS3V4A |
|
1833 |
3.7420 |
BATE |
24-Feb-22 |
16:27:00 |
0XL6A00000000000AS3V4D |
|
461 |
3.7430 |
CHIX |
24-Feb-22 |
16:27:29 |
0XL6A00000000000AS3V89 |
|
5 |
3.7430 |
XLON |
24-Feb-22 |
16:27:42 |
0XL6700000000000AS3CCB |
|
108 |
3.7430 |
XLON |
24-Feb-22 |
16:27:42 |
0XL6700000000000AS3CCA |
|
457 |
3.7430 |
XLON |
24-Feb-22 |
16:27:42 |
0XL6700000000000AS3CCC |
|
616 |
3.7430 |
CHIX |
24-Feb-22 |
16:27:50 |
0XL6400000000000AS3FKU |
|
11 |
3.7410 |
CHIX |
24-Feb-22 |
16:27:58 |
0XL6400000000000AS3FMH |
|
34 |
3.7410 |
BATE |
24-Feb-22 |
16:27:58 |
0XL6400000000000AS3FMI |
|
154 |
3.7410 |
XLON |
24-Feb-22 |
16:27:58 |
0XL6A00000000000AS3VBM |
|
173 |
3.7410 |
CHIX |
24-Feb-22 |
16:27:58 |
0XL6700000000000AS3CE3 |
|
289 |
3.7410 |
BATE |
24-Feb-22 |
16:27:58 |
0XL6100000000000AS3MTQ |
|
292 |
3.7410 |
CHIX |
24-Feb-22 |
16:27:58 |
0XL6A00000000000AS3VBJ |
|
355 |
3.7410 |
CHIX |
24-Feb-22 |
16:27:58 |
0XL6400000000000AS3FMK |
|
356 |
3.7410 |
XLON |
24-Feb-22 |
16:27:58 |
0XL6A00000000000AS3VBL |
|
400 |
3.7410 |
CHIX |
24-Feb-22 |
16:27:58 |
0XL6400000000000AS3FMJ |
|
422 |
3.7410 |
XLON |
24-Feb-22 |
16:27:58 |
0XL6A00000000000AS3VBK |
|
674 |
3.7410 |
XLON |
24-Feb-22 |
16:27:58 |
0XL6700000000000AS3CE2 |
|
1043 |
3.7410 |
XLON |
24-Feb-22 |
16:27:58 |
0XL6100000000000AS3MTR |
|
102 |
3.7410 |
BATE |
24-Feb-22 |
16:27:59 |
0XL6A00000000000AS3VBU |
|
472 |
3.7410 |
BATE |
24-Feb-22 |
16:27:59 |
0XL6400000000000AS3FMP |
|
22 |
3.7400 |
XLON |
24-Feb-22 |
16:28:00 |
0XL6A00000000000AS3VC2 |
|
27 |
3.7410 |
BATE |
24-Feb-22 |
16:28:00 |
0XL6A00000000000AS3VBV |
|
154 |
3.7410 |
BATE |
24-Feb-22 |
16:28:00 |
0XL6700000000000AS3CE8 |
|
180 |
3.7410 |
BATE |
24-Feb-22 |
16:28:00 |
0XL6700000000000AS3CE9 |
|
222 |
3.7410 |
BATE |
24-Feb-22 |
16:28:00 |
0XL6700000000000AS3CE7 |
|
435 |
3.7400 |
XLON |
24-Feb-22 |
16:28:00 |
0XL6A00000000000AS3VC4 |
|
82 |
3.7410 |
BATE |
24-Feb-22 |
16:28:03 |
0XL6700000000000AS3CEL |
|
54 |
3.7400 |
XLON |
24-Feb-22 |
16:28:08 |
0XL6100000000000AS3MUV |
|
77 |
3.7400 |
XLON |
24-Feb-22 |
16:28:08 |
0XL6100000000000AS3MV1 |
|
95 |
3.7400 |
CHIX |
24-Feb-22 |
16:28:08 |
0XL6700000000000AS3CFF |
|
204 |
3.7400 |
XLON |
24-Feb-22 |
16:28:08 |
0XL6A00000000000AS3VDG |
|
223 |
3.7400 |
CHIX |
24-Feb-22 |
16:28:08 |
0XL6400000000000AS3FNJ |
|
279 |
3.7400 |
CHIX |
24-Feb-22 |
16:28:08 |
0XL6A00000000000AS3VDF |
|
302 |
3.7400 |
XLON |
24-Feb-22 |
16:28:08 |
0XL6A00000000000AS3VDE |
|
311 |
3.7400 |
CHIX |
24-Feb-22 |
16:28:08 |
0XL6400000000000AS3FNK |
|
362 |
3.7400 |
XLON |
24-Feb-22 |
16:28:08 |
0XL6100000000000AS3MV0 |
|
406 |
3.7400 |
XLON |
24-Feb-22 |
16:28:08 |
0XL6A00000000000AS3VDD |
|
529 |
3.7400 |
XLON |
24-Feb-22 |
16:28:08 |
0XL6700000000000AS3CFG |
|
116 |
3.7400 |
CHIX |
24-Feb-22 |
16:28:10 |
0XL6A00000000000AS3VDN |
|
193 |
3.7400 |
CHIX |
24-Feb-22 |
16:28:10 |
0XL6400000000000AS3FNM |
|
203 |
3.7400 |
CHIX |
24-Feb-22 |
16:28:10 |
0XL6400000000000AS3FNN |
|
107 |
3.7400 |
CHIX |
24-Feb-22 |
16:28:11 |
0XL6400000000000AS3FNP |
|
190 |
3.7410 |
BATE |
24-Feb-22 |
16:28:20 |
0XL6700000000000AS3CGC |
|
124 |
3.7410 |
BATE |
24-Feb-22 |
16:28:23 |
0XL6700000000000AS3CGP |
|
134 |
3.7410 |
BATE |
24-Feb-22 |
16:28:23 |
0XL6700000000000AS3CGQ |
|
105 |
3.7400 |
CHIX |
24-Feb-22 |
16:28:24 |
0XL6400000000000AS3FON |
|
271 |
3.7410 |
BATE |
24-Feb-22 |
16:28:24 |
0XL6700000000000AS3CGU |
|
364 |
3.7390 |
CHIX |
24-Feb-22 |
16:28:30 |
0XL6400000000000AS3FP9 |
|
205 |
3.7400 |
BATE |
24-Feb-22 |
16:28:58 |
0XL6400000000000AS3FTJ |
|
130 |
3.7400 |
CHIX |
24-Feb-22 |
16:29:00 |
0XL6700000000000AS3CL2 |
|
315 |
3.7400 |
BATE |
24-Feb-22 |
16:29:00 |
0XL6400000000000AS3FTR |
|
42 |
3.7390 |
CHIX |
24-Feb-22 |
16:29:06 |
0XL6A00000000000AS3VKK |
|
99 |
3.7390 |
CHIX |
24-Feb-22 |
16:29:06 |
0XL6700000000000AS3CM5 |
|
187 |
3.7390 |
CHIX |
24-Feb-22 |
16:29:06 |
0XL6A00000000000AS3VKL |
|
192 |
3.7390 |
CHIX |
24-Feb-22 |
16:29:06 |
0XL6400000000000AS3FUH |
|
283 |
3.7390 |
XLON |
24-Feb-22 |
16:29:06 |
0XL6700000000000AS3CLT |
|
315 |
3.7390 |
CHIX |
24-Feb-22 |
16:29:06 |
0XL6400000000000AS3FUI |
|
322 |
3.7390 |
XLON |
24-Feb-22 |
16:29:06 |
0XL6A00000000000AS3VKE |
|
650 |
3.7390 |
XLON |
24-Feb-22 |
16:29:06 |
0XL6A00000000000AS3VK8 |
|
728 |
3.7390 |
XLON |
24-Feb-22 |
16:29:06 |
0XL6A00000000000AS3VKD |
|
784 |
3.7390 |
XLON |
24-Feb-22 |
16:29:06 |
0XL6700000000000AS3CM0 |
|
1634 |
3.7390 |
XLON |
24-Feb-22 |
16:29:06 |
0XL6A00000000000AS3VKC |
|
2073 |
3.7390 |
XLON |
24-Feb-22 |
16:29:06 |
0XL6100000000000AS3N5C |
|
383 |
3.7380 |
XLON |
24-Feb-22 |
16:29:07 |
0XL6A00000000000AS3VKR |
|
22 |
3.7380 |
BATE |
24-Feb-22 |
16:29:08 |
0XL6A00000000000AS3VL2 |
|
38 |
3.7380 |
BATE |
24-Feb-22 |
16:29:08 |
0XL6100000000000AS3N5L |
|
49 |
3.7380 |
CHIX |
24-Feb-22 |
16:29:08 |
0XL6A00000000000AS3VKV |
|
54 |
3.7380 |
BATE |
24-Feb-22 |
16:29:08 |
0XL6A00000000000AS3VL1 |
|
91 |
3.7380 |
BATE |
24-Feb-22 |
16:29:08 |
0XL6100000000000AS3N5K |
|
94 |
3.7380 |
CHIX |
24-Feb-22 |
16:29:08 |
0XL6700000000000AS3CMF |
|
96 |
3.7380 |
CHIX |
24-Feb-22 |
16:29:08 |
0XL6A00000000000AS3VL0 |
|
104 |
3.7380 |
CHIX |
24-Feb-22 |
16:29:08 |
0XL6400000000000AS3FUT |
|
108 |
3.7380 |
CHIX |
24-Feb-22 |
16:29:08 |
0XL6A00000000000AS3VKU |
|
137 |
3.7380 |
BATE |
24-Feb-22 |
16:29:08 |
0XL6100000000000AS3N5M |
|
228 |
3.7380 |
CHIX |
24-Feb-22 |
16:29:08 |
0XL6400000000000AS3FUU |
|
61 |
3.7380 |
CHIX |
24-Feb-22 |
16:29:11 |
0XL6400000000000AS3FV5 |
|
142 |
3.7380 |
CHIX |
24-Feb-22 |
16:29:11 |
0XL6400000000000AS3FV9 |
|
143 |
3.7380 |
CHIX |
24-Feb-22 |
16:29:11 |
0XL6400000000000AS3FV8 |
|
168 |
3.7370 |
XLON |
24-Feb-22 |
16:29:11 |
0XL6700000000000AS3CN9 |
|
381 |
3.7380 |
BATE |
24-Feb-22 |
16:29:11 |
0XL6400000000000AS3FV7 |
|
426 |
3.7370 |
XLON |
24-Feb-22 |
16:29:11 |
0XL6700000000000AS3CN8 |
|
372 |
3.7380 |
BATE |
24-Feb-22 |
16:29:12 |
0XL6700000000000AS3CNB |
|
889 |
3.7380 |
BATE |
24-Feb-22 |
16:29:12 |
0XL6A00000000000AS3VLO |
|
94 |
3.7380 |
BATE |
24-Feb-22 |
16:29:13 |
0XL6700000000000AS3CNE |
|
19 |
3.7370 |
BATE |
24-Feb-22 |
16:29:14 |
0XL6A00000000000AS3VLP |
|
368 |
3.7370 |
BATE |
24-Feb-22 |
16:29:15 |
0XL6400000000000AS3FVN |
|
429 |
3.7370 |
BATE |
24-Feb-22 |
16:29:15 |
0XL6A00000000000AS3VLU |
|
16 |
3.7360 |
CHIX |
24-Feb-22 |
16:29:17 |
0XL6700000000000AS3CNT |
|
33 |
3.7360 |
XLON |
24-Feb-22 |
16:29:17 |
0XL6700000000000AS3CO1 |
|
64 |
3.7370 |
CHIX |
24-Feb-22 |
16:29:17 |
0XL6700000000000AS3CNO |
|
72 |
3.7360 |
CHIX |
24-Feb-22 |
16:29:17 |
0XL6400000000000AS3FVP |
|
95 |
3.7360 |
CHIX |
24-Feb-22 |
16:29:17 |
0XL6400000000000AS3FVQ |
|
244 |
3.7370 |
CHIX |
24-Feb-22 |
16:29:17 |
0XL6A00000000000AS3VM5 |
|
490 |
3.7360 |
XLON |
24-Feb-22 |
16:29:17 |
0XL6100000000000AS3N6L |
|
556 |
3.7360 |
XLON |
24-Feb-22 |
16:29:17 |
0XL6A00000000000AS3VM9 |
|
594 |
3.7360 |
XLON |
24-Feb-22 |
16:29:17 |
0XL6700000000000AS3CO0 |
|
56 |
3.7360 |
CHIX |
24-Feb-22 |
16:29:22 |
0XL6700000000000AS3CON |
|
101 |
3.7360 |
CHIX |
24-Feb-22 |
16:29:22 |
0XL6400000000000AS3G0G |
|
115 |
3.7360 |
CHIX |
24-Feb-22 |
16:29:24 |
0XL6400000000000AS3G0V |
|
138 |
3.7350 |
XLON |
24-Feb-22 |
16:29:25 |
0XL6700000000000AS3CP8 |
|
302 |
3.7350 |
XLON |
24-Feb-22 |
16:29:25 |
0XL6A00000000000AS3VNR |
|
67 |
3.7350 |
BATE |
24-Feb-22 |
16:29:29 |
0XL6A00000000000AS3VOM |
|
89 |
3.7350 |
BATE |
24-Feb-22 |
16:29:30 |
0XL6A00000000000AS3VOP |
|
56 |
3.7350 |
CHIX |
24-Feb-22 |
16:29:35 |
0XL6700000000000AS3CUH |
|
63 |
3.7350 |
BATE |
24-Feb-22 |
16:29:35 |
0XL6A00000000000AS3VTS |
|
102 |
3.7350 |
CHIX |
24-Feb-22 |
16:29:35 |
0XL6400000000000AS3G7A |
|
103 |
3.7350 |
CHIX |
24-Feb-22 |
16:29:35 |
0XL6400000000000AS3G79 |
|
175 |
3.7350 |
BATE |
24-Feb-22 |
16:29:35 |
0XL6100000000000AS3NCI |
|
180 |
3.7350 |
CHIX |
24-Feb-22 |
16:29:35 |
0XL6A00000000000AS3VTR |
|
211 |
3.7350 |
BATE |
24-Feb-22 |
16:29:35 |
0XL6400000000000AS3G7B |
|
1727 |
3.7350 |
BATE |
24-Feb-22 |
16:29:35 |
0XL6700000000000AS3CUK |
|
17 |
3.7350 |
XLON |
24-Feb-22 |
16:29:39 |
0XL6700000000000AS3D0H |
|
318 |
3.7350 |
XLON |
24-Feb-22 |
16:29:39 |
0XL6A00000000000AS3VVC |
|
494 |
3.7350 |
XLON |
24-Feb-22 |
16:29:39 |
0XL6A00000000000AS3VVD |
|
510 |
3.7350 |
XLON |
24-Feb-22 |
16:29:39 |
0XL6100000000000AS3NEM |
|
912 |
3.7350 |
XLON |
24-Feb-22 |
16:29:47 |
0XL6700000000000AS3D3K |
|
102 |
3.7350 |
CHIX |
24-Feb-22 |
16:29:48 |
0XL6400000000000AS3GDD |
|
114 |
3.7350 |
CHIX |
24-Feb-22 |
16:29:48 |
0XL6400000000000AS3GDE |
|
230 |
3.7350 |
CHIX |
24-Feb-22 |
16:29:48 |
0XL6A00000000000AS402Q |
|
45 |
3.7350 |
CHIX |
24-Feb-22 |
16:29:49 |
0XL6400000000000AS3GE1 |
|
95 |
3.7340 |
CHIX |
24-Feb-22 |
16:29:49 |
0XL6400000000000AS3GED |
|
113 |
3.7340 |
CHIX |
24-Feb-22 |
16:29:49 |
0XL6400000000000AS3GEE |
|
114 |
3.7340 |
CHIX |
24-Feb-22 |
16:29:49 |
0XL6A00000000000AS403M |
|
421 |
3.7340 |
XLON |
24-Feb-22 |
16:29:49 |
0XL6A00000000000AS403O |
|
514 |
3.7340 |
XLON |
24-Feb-22 |
16:29:49 |
0XL6A00000000000AS403N |
|
775 |
3.7340 |
XLON |
24-Feb-22 |
16:29:49 |
0XL6100000000000AS3NKR |
|
150 |
3.7340 |
BATE |
24-Feb-22 |
16:29:50 |
0XL6400000000000AS3GEL |
|
9 |
3.7340 |
BATE |
24-Feb-22 |
16:29:51 |
0XL6A00000000000AS404B |
|
57 |
3.7340 |
BATE |
24-Feb-22 |
16:29:51 |
0XL6400000000000AS3GF2 |
|
84 |
3.7330 |
CHIX |
24-Feb-22 |
16:29:51 |
0XL6700000000000AS3D69 |
|
116 |
3.7340 |
BATE |
24-Feb-22 |
16:29:51 |
0XL6700000000000AS3D5N |
|
119 |
3.7330 |
BATE |
24-Feb-22 |
16:29:51 |
0XL6700000000000AS3D68 |
|
170 |
3.7330 |
BATE |
24-Feb-22 |
16:29:51 |
0XL6A00000000000AS404J |
|
236 |
3.7340 |
CHIX |
24-Feb-22 |
16:29:51 |
0XL6A00000000000AS404A |
|
241 |
3.7340 |
BATE |
24-Feb-22 |
16:29:51 |
0XL6A00000000000AS4041 |
|
286 |
3.7340 |
BATE |
24-Feb-22 |
16:29:51 |
0XL6400000000000AS3GFE |
|
603 |
3.7330 |
XLON |
24-Feb-22 |
16:29:51 |
0XL6700000000000AS3D5Q |
|
501 |
3.7380 |
XLON |
24-Feb-22 |
16:29:59 |
0XL6A00000000000AS4094 |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications