Transaction in Own Shares

RNS Number : 3039Z
Royal Mail PLC
24 January 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

24 January 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 21 January 2022 it had purchased a total 807 ,424 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

546,602

161,263

99,559

Highest price paid (per ordinary share)

£ 4.6820

£ 4.6820

£ 4.6810

Lowest price paid (per ordinary share)

£ 4.5330

£ 4.5330

£ 4.5330

Volume weighted average price paid (per ordinary share)

£ 4.6061

£ 4.6038

£ 4.6020

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 993,938,606 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 993,938,606 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

5

4.6150

XLON

21-Jan-22

08:19:05

0XL6A00000000000DEDJ82

7

4.6140

XLON

21-Jan-22

08:19:05

0XL6400000000000DEDJHF

7

4.6140

XLON

21-Jan-22

08:19:05

0XL6400000000000DEDJHH

11

4.6140

XLON

21-Jan-22

08:19:05

0XL6700000000000DEDJGV

15

4.6140

XLON

21-Jan-22

08:19:05

0XL6400000000000DEDJHG

20

4.6140

XLON

21-Jan-22

08:19:05

0XL6100000000000DEDJ84

26

4.6140

XLON

21-Jan-22

08:19:05

0XL6A00000000000DEDJ84

35

4.6140

XLON

21-Jan-22

08:19:05

0XL6700000000000DEDJGU

44

4.6140

XLON

21-Jan-22

08:19:05

0XL6A00000000000DEDJ83

54

4.6150

XLON

21-Jan-22

08:19:05

0XL6700000000000DEDJGT

65

4.6150

XLON

21-Jan-22

08:19:05

0XL6A00000000000DEDJ81

77

4.6140

XLON

21-Jan-22

08:19:05

0XL6100000000000DEDJ85

89

4.6140

XLON

21-Jan-22

08:19:05

0XL6100000000000DEDJ83

99

4.6140

XLON

21-Jan-22

08:19:05

0XL6700000000000DEDJH0

111

4.6140

XLON

21-Jan-22

08:19:05

0XL6400000000000DEDJHI

208

4.6130

XLON

21-Jan-22

08:19:05

0XL6100000000000DEDJ86

260

4.6130

XLON

21-Jan-22

08:19:05

0XL6100000000000DEDJ88

4

4.6150

XLON

21-Jan-22

08:20:29

0XL6A00000000000DEDJD9

7

4.6150

XLON

21-Jan-22

08:20:29

0XL6400000000000DEDJMJ

14

4.6170

XLON

21-Jan-22

08:20:29

0XL6700000000000DEDJLV

36

4.6170

XLON

21-Jan-22

08:20:29

0XL6A00000000000DEDJD6

60

4.6170

XLON

21-Jan-22

08:20:29

0XL6A00000000000DEDJD8

89

4.6170

XLON

21-Jan-22

08:20:29

0XL6A00000000000DEDJD7

149

4.6170

XLON

21-Jan-22

08:20:29

0XL6400000000000DEDJMK

58

4.6130

XLON

21-Jan-22

08:20:43

0XL6700000000000DEDJN0

71

4.6110

XLON

21-Jan-22

08:20:43

0XL6700000000000DEDJMV

95

4.6120

CHIX

21-Jan-22

08:20:43

0XL6400000000000DEDJND

102

4.6110

XLON

21-Jan-22

08:20:43

0XL6100000000000DEDJEM

118

4.6110

XLON

21-Jan-22

08:20:43

0XL6100000000000DEDJEN

131

4.6130

XLON

21-Jan-22

08:20:43

0XL6700000000000DEDJMU

273

4.6120

XLON

21-Jan-22

08:20:43

0XL6100000000000DEDJEL

706

4.6120

XLON

21-Jan-22

08:20:43

0XL6100000000000DEDJEK

26

4.6100

XLON

21-Jan-22

08:21:06

0XL6100000000000DEDJGQ

20

4.6110

XLON

21-Jan-22

08:21:45

0XL6100000000000DEDJJF

55

4.6110

XLON

21-Jan-22

08:21:45

0XL6700000000000DEDJQR

84

4.6110

XLON

21-Jan-22

08:21:45

0XL6700000000000DEDJQS

69

4.6110

XLON

21-Jan-22

08:22:00

0XL6400000000000DEDJR7

93

4.6110

XLON

21-Jan-22

08:22:00

0XL6100000000000DEDJKL

8

4.6110

XLON

21-Jan-22

08:22:21

0XL6A00000000000DEDJJL

11

4.6110

XLON

21-Jan-22

08:22:21

0XL6700000000000DEDJTC

37

4.6110

XLON

21-Jan-22

08:22:21

0XL6A00000000000DEDJJM

5

4.6100

XLON

21-Jan-22

08:22:39

0XL6A00000000000DEDJKG

13

4.6090

XLON

21-Jan-22

08:22:39

0XL6400000000000DEDJT8

20

4.6090

XLON

21-Jan-22

08:22:39

0XL6400000000000DEDJT9

27

4.6080

XLON

21-Jan-22

08:22:39

0XL6A00000000000DEDJKI

42

4.6100

XLON

21-Jan-22

08:22:39

0XL6100000000000DEDJMR

65

4.6090

XLON

21-Jan-22

08:22:39

0XL6A00000000000DEDJKH

105

4.6100

XLON

21-Jan-22

08:22:39

0XL6100000000000DEDJMQ

137

4.6090

CHIX

21-Jan-22

08:22:39

0XL6400000000000DEDJT7

662

4.6100

XLON

21-Jan-22

08:22:39

0XL6100000000000DEDJMS

6

4.6070

XLON

21-Jan-22

08:23:55

0XL6400000000000DEDK1B

9

4.6070

XLON

21-Jan-22

08:23:55

0XL6400000000000DEDK1A

21

4.6070

XLON

21-Jan-22

08:23:55

0XL6400000000000DEDK18

42

4.6070

XLON

21-Jan-22

08:23:55

0XL6700000000000DEDK2L

86

4.6080

CHIX

21-Jan-22

08:23:55

0XL6400000000000DEDK17

97

4.6070

XLON

21-Jan-22

08:23:55

0XL6700000000000DEDK2M

171

4.6070

XLON

21-Jan-22

08:23:55

0XL6400000000000DEDK19

491

4.6070

XLON

21-Jan-22

08:23:55

0XL6100000000000DEDJTM

15

4.6090

XLON

21-Jan-22

08:25:15

0XL6400000000000DEDK6J

4

4.6080

XLON

21-Jan-22

08:25:24

0XL6400000000000DEDK7F

6

4.6080

XLON

21-Jan-22

08:25:24

0XL6400000000000DEDK7E

7

4.6060

XLON

21-Jan-22

08:25:24

0XL6A00000000000DEDK0G

14

4.6080

XLON

21-Jan-22

08:25:24

0XL6700000000000DEDK86

27

4.6080

XLON

21-Jan-22

08:25:24

0XL6100000000000DEDK4S

33

4.6080

XLON

21-Jan-22

08:25:24

0XL6A00000000000DEDK0B

48

4.6060

XLON

21-Jan-22

08:25:24

0XL6A00000000000DEDK0F

58

4.6060

XLON

21-Jan-22

08:25:24

0XL6700000000000DEDK8F

70

4.6060

XLON

21-Jan-22

08:25:24

0XL6A00000000000DEDK0E

77

4.6080

BATE

21-Jan-22

08:25:24

0XL6400000000000DEDK7G

92

4.6080

XLON

21-Jan-22

08:25:24

0XL6100000000000DEDK4R

95

4.6060

XLON

21-Jan-22

08:25:24

0XL6100000000000DEDK52

112

4.6060

CHIX

21-Jan-22

08:25:24

0XL6400000000000DEDK7J

132

4.6060

BATE

21-Jan-22

08:25:24

0XL6400000000000DEDK7K

522

4.6070

XLON

21-Jan-22

08:25:24

0XL6100000000000DEDK51

6

4.6050

XLON

21-Jan-22

08:25:42

0XL6400000000000DEDK88

43

4.6050

XLON

21-Jan-22

08:25:42

0XL6700000000000DEDK93

101

4.6050

XLON

21-Jan-22

08:25:42

0XL6700000000000DEDK92

153

4.6030

XLON

21-Jan-22

08:26:03

0XL6100000000000DEDK6Q

104

4.5980

CHIX

21-Jan-22

08:26:30

0XL6400000000000DEDKAN

13

4.6020

XLON

21-Jan-22

08:27:31

0XL6700000000000DEDKD3

16

4.6030

XLON

21-Jan-22

08:27:31

0XL6400000000000DEDKE4

23

4.6020

XLON

21-Jan-22

08:27:31

0XL6100000000000DEDKDU

32

4.6030

XLON

21-Jan-22

08:27:31

0XL6A00000000000DEDK6H

60

4.6030

XLON

21-Jan-22

08:27:31

0XL6A00000000000DEDK6I

75

4.6030

XLON

21-Jan-22

08:27:31

0XL6700000000000DEDKD2

90

4.6030

BATE

21-Jan-22

08:27:31

0XL6400000000000DEDKE2

91

4.6020

XLON

21-Jan-22

08:27:31

0XL6A00000000000DEDK6J

125

4.6020

XLON

21-Jan-22

08:27:31

0XL6100000000000DEDKE1

143

4.6020

XLON

21-Jan-22

08:27:31

0XL6100000000000DEDKDV

143

4.6030

XLON

21-Jan-22

08:27:31

0XL6400000000000DEDKE3

728

4.6020

XLON

21-Jan-22

08:27:31

0XL6100000000000DEDKE0

6

4.6030

XLON

21-Jan-22

08:28:21

0XL6A00000000000DEDK82

8

4.6030

XLON

21-Jan-22

08:28:21

0XL6400000000000DEDKG5

16

4.6030

XLON

21-Jan-22

08:28:21

0XL6400000000000DEDKG4

36

4.6030

XLON

21-Jan-22

08:28:21

0XL6700000000000DEDKEO

56

4.6030

XLON

21-Jan-22

08:28:21

0XL6700000000000DEDKEP

113

4.6030

XLON

21-Jan-22

08:28:21

0XL6400000000000DEDKG3

132

4.6030

XLON

21-Jan-22

08:28:21

0XL6700000000000DEDKEM

16

4.6020

XLON

21-Jan-22

08:28:45

0XL6100000000000DEDKHK

21

4.6020

XLON

21-Jan-22

08:28:45

0XL6100000000000DEDKHJ

58

4.6020

XLON

21-Jan-22

08:28:45

0XL6700000000000DEDKFO

748

4.6020

XLON

21-Jan-22

08:28:45

0XL6100000000000DEDKHL

37

4.6010

XLON

21-Jan-22

08:29:33

0XL6100000000000DEDKKL

46

4.6010

XLON

21-Jan-22

08:29:33

0XL6A00000000000DEDKBB

68

4.6010

XLON

21-Jan-22

08:29:33

0XL6A00000000000DEDKBC

11

4.6010

XLON

21-Jan-22

08:29:37

0XL6700000000000DEDKIE

55

4.6010

XLON

21-Jan-22

08:29:37

0XL6100000000000DEDKKS

13

4.6000

XLON

21-Jan-22

08:29:42

0XL6400000000000DEDKK2

15

4.5980

BATE

21-Jan-22

08:29:42

0XL6400000000000DEDKK3

15

4.5980

BATE

21-Jan-22

08:29:42

0XL6400000000000DEDKK5

27

4.6000

XLON

21-Jan-22

08:29:42

0XL6A00000000000DEDKBN

171

4.5980

BATE

21-Jan-22

08:29:42

0XL6400000000000DEDKK4

75

4.5960

XLON

21-Jan-22

08:31:01

0XL6100000000000DEDKPG

4

4.5960

XLON

21-Jan-22

08:31:22

0XL6A00000000000DEDKFS

6

4.5960

XLON

21-Jan-22

08:31:22

0XL6400000000000DEDKQE

8

4.5970

XLON

21-Jan-22

08:31:22

0XL6400000000000DEDKQD

9

4.5960

XLON

21-Jan-22

08:31:22

0XL6100000000000DEDKR8

12

4.5960

XLON

21-Jan-22

08:31:22

0XL6700000000000DEDKOO

14

4.5960

XLON

21-Jan-22

08:31:22

0XL6100000000000DEDKR6

17

4.5970

XLON

21-Jan-22

08:31:22

0XL6400000000000DEDKQC

30

4.5960

XLON

21-Jan-22

08:31:22

0XL6A00000000000DEDKFR

39

4.5970

XLON

21-Jan-22

08:31:22

0XL6700000000000DEDKOM

50

4.5970

XLON

21-Jan-22

08:31:22

0XL6A00000000000DEDKFP

61

4.5970

XLON

21-Jan-22

08:31:22

0XL6700000000000DEDKON

66

4.5950

BATE

21-Jan-22

08:31:22

0XL6400000000000DEDKQG

74

4.5970

XLON

21-Jan-22

08:31:22

0XL6A00000000000DEDKFQ

95

4.5950

BATE

21-Jan-22

08:31:22

0XL6400000000000DEDKQH

101

4.5960

XLON

21-Jan-22

08:31:22

0XL6100000000000DEDKR5

114

4.5960

XLON

21-Jan-22

08:31:22

0XL6700000000000DEDKOP

126

4.5960

XLON

21-Jan-22

08:31:22

0XL6400000000000DEDKQF

7

4.6250

XLON

21-Jan-22

08:34:05

0XL6A00000000000DEDKLC

8

4.6250

XLON

21-Jan-22

08:34:05

0XL6400000000000DEDL41

13

4.6250

XLON

21-Jan-22

08:34:05

0XL6400000000000DEDL40

18

4.6250

XLON

21-Jan-22

08:34:05

0XL6700000000000DEDL05

25

4.6250

XLON

21-Jan-22

08:34:05

0XL6400000000000DEDL43

34

4.6250

XLON

21-Jan-22

08:34:05

0XL6100000000000DEDL2D

45

4.6250

XLON

21-Jan-22

08:34:05

0XL6A00000000000DEDKLB

58

4.6250

XLON

21-Jan-22

08:34:05

0XL6700000000000DEDL07

75

4.6230

XLON

21-Jan-22

08:34:05

0XL6100000000000DEDL2H

76

4.6240

XLON

21-Jan-22

08:34:05

0XL6A00000000000DEDKLE

79

4.6250

XLON

21-Jan-22

08:34:05

0XL6100000000000DEDL2G

92

4.6250

XLON

21-Jan-22

08:34:05

0XL6700000000000DEDL06

111

4.6250

XLON

21-Jan-22

08:34:05

0XL6A00000000000DEDKLD

121

4.6240

BATE

21-Jan-22

08:34:05

0XL6400000000000DEDL42

135

4.6220

CHIX

21-Jan-22

08:34:05

0XL6400000000000DEDL44

152

4.6240

XLON

21-Jan-22

08:34:05

0XL6100000000000DEDL2F

169

4.6250

XLON

21-Jan-22

08:34:05

0XL6700000000000DEDL04

181

4.6250

BATE

21-Jan-22

08:34:05

0XL6400000000000DEDL3U

188

4.6250

XLON

21-Jan-22

08:34:05

0XL6400000000000DEDL3V

666

4.6240

XLON

21-Jan-22

08:34:05

0XL6100000000000DEDL2E

5

4.6340

XLON

21-Jan-22

08:35:30

0XL6400000000000DEDL86

21

4.6340

XLON

21-Jan-22

08:35:30

0XL6100000000000DEDL66

37

4.6340

XLON

21-Jan-22

08:35:30

0XL6700000000000DEDL40

58

4.6340

XLON

21-Jan-22

08:35:30

0XL6700000000000DEDL3U

83

4.6340

XLON

21-Jan-22

08:35:30

0XL6100000000000DEDL67

107

4.6340

XLON

21-Jan-22

08:35:30

0XL6700000000000DEDL3V

489

4.6330

XLON

21-Jan-22

08:35:30

0XL6100000000000DEDL68

47

4.6320

XLON

21-Jan-22

08:35:32

0XL6A00000000000DEDKOH

71

4.6320

XLON

21-Jan-22

08:35:32

0XL6A00000000000DEDKOI

97

4.6320

XLON

21-Jan-22

08:35:32

0XL6100000000000DEDL6G

119

4.6320

XLON

21-Jan-22

08:35:32

0XL6400000000000DEDL89

5

4.6290

XLON

21-Jan-22

08:36:00

0XL6A00000000000DEDKPF

8

4.6290

XLON

21-Jan-22

08:36:00

0XL6400000000000DEDL9H

11

4.6290

XLON

21-Jan-22

08:36:00

0XL6700000000000DEDL55

16

4.6300

XLON

21-Jan-22

08:36:00

0XL6400000000000DEDL9F

27

4.6300

XLON

21-Jan-22

08:36:00

0XL6A00000000000DEDKPE

82

4.6290

CHIX

21-Jan-22

08:36:00

0XL6400000000000DEDL9G

120

4.6280

XLON

21-Jan-22

08:36:00

0XL6100000000000DEDL7D

1633

4.6280

XLON

21-Jan-22

08:36:00

0XL6100000000000DEDL7B

5

4.6290

XLON

21-Jan-22

08:36:43

0XL6400000000000DEDLBE

11

4.6290

XLON

21-Jan-22

08:36:43

0XL6700000000000DEDL7E

15

4.6290

XLON

21-Jan-22

08:36:43

0XL6400000000000DEDLBD

55

4.6290

XLON

21-Jan-22

08:36:43

0XL6700000000000DEDL7F

86

4.6290

XLON

21-Jan-22

08:36:43

0XL6100000000000DEDL9C

8

4.6280

XLON

21-Jan-22

08:36:44

0XL6400000000000DEDLBF

24

4.6280

XLON

21-Jan-22

08:36:44

0XL6100000000000DEDL9E

27

4.6280

XLON

21-Jan-22

08:36:44

0XL6A00000000000DEDKQU

56

4.6280

XLON

21-Jan-22

08:36:44

0XL6A00000000000DEDKQS

78

4.6280

XLON

21-Jan-22

08:36:44

0XL6A00000000000DEDKQT

95

4.6280

XLON

21-Jan-22

08:36:44

0XL6700000000000DEDL7G

102

4.6280

XLON

21-Jan-22

08:36:44

0XL6100000000000DEDL9F

625

4.6280

XLON

21-Jan-22

08:36:44

0XL6100000000000DEDL9D

7

4.6260

XLON

21-Jan-22

08:37:03

0XL6A00000000000DEDKRG

37

4.6260

XLON

21-Jan-22

08:37:03

0XL6700000000000DEDL8D

79

4.6260

BATE

21-Jan-22

08:37:03

0XL6400000000000DEDLCB

95

4.6240

BATE

21-Jan-22

08:37:03

0XL6400000000000DEDLCE

107

4.6260

XLON

21-Jan-22

08:37:03

0XL6400000000000DEDLCC

119

4.6250

BATE

21-Jan-22

08:37:03

0XL6400000000000DEDLCD

19

4.6400

XLON

21-Jan-22

08:39:09

0XL6100000000000DEDLH3

24

4.6400

XLON

21-Jan-22

08:39:09

0XL6100000000000DEDLH4

62

4.6390

BATE

21-Jan-22

08:39:09

0XL6400000000000DEDLIP

75

4.6390

BATE

21-Jan-22

08:39:09

0XL6400000000000DEDLIQ

11

4.6380

XLON

21-Jan-22

08:40:09

0XL6400000000000DEDLLN

13

4.6390

XLON

21-Jan-22

08:40:09

0XL6700000000000DEDLEU

17

4.6390

XLON

21-Jan-22

08:40:09

0XL6400000000000DEDLLL

60

4.6380

XLON

21-Jan-22

08:40:09

0XL6700000000000DEDLF0

84

4.6380

XLON

21-Jan-22

08:40:09

0XL6A00000000000DEDL2J

116

4.6390

XLON

21-Jan-22

08:40:09

0XL6700000000000DEDLEV

117

4.6390

XLON

21-Jan-22

08:40:09

0XL6100000000000DEDLKL

142

4.6380

XLON

21-Jan-22

08:40:09

0XL6100000000000DEDLKM

202

4.6380

BATE

21-Jan-22

08:40:09

0XL6400000000000DEDLLM

153

4.6380

BATE

21-Jan-22

08:40:21

0XL6400000000000DEDLMA

4

4.6370

XLON

21-Jan-22

08:40:33

0XL6A00000000000DEDL3D

10

4.6370

XLON

21-Jan-22

08:40:33

0XL6700000000000DEDLFV

16

4.6370

XLON

21-Jan-22

08:40:33

0XL6700000000000DEDLFT

29

4.6370

XLON

21-Jan-22

08:40:33

0XL6A00000000000DEDL3B

33

4.6370

XLON

21-Jan-22

08:40:33

0XL6400000000000DEDLMP

56

4.6370

XLON

21-Jan-22

08:40:33

0XL6700000000000DEDLFU

111

4.6370

XLON

21-Jan-22

08:40:33

0XL6400000000000DEDLMO

128

4.6370

XLON

21-Jan-22

08:40:33

0XL6A00000000000DEDL3C

382

4.6360

XLON

21-Jan-22

08:40:33

0XL6100000000000DEDLLO

715

4.6360

XLON

21-Jan-22

08:40:33

0XL6100000000000DEDLLN

8

4.6410

XLON

21-Jan-22

08:40:41

0XL6400000000000DEDLN9

6

4.6460

XLON

21-Jan-22

08:41:51

0XL6A00000000000DEDL6L

17

4.6460

XLON

21-Jan-22

08:41:51

0XL6700000000000DEDLIE

22

4.6460

XLON

21-Jan-22

08:41:51

0XL6400000000000DEDLPU

7

4.6430

XLON

21-Jan-22

08:43:42

0XL6400000000000DEDM05

25

4.6430

XLON

21-Jan-22

08:43:42

0XL6100000000000DEDLUR

25

4.6430

XLON

21-Jan-22

08:43:42

0XL6A00000000000DEDLB3

29

4.6430

XLON

21-Jan-22

08:43:42

0XL6A00000000000DEDLB5

36

4.6430

XLON

21-Jan-22

08:43:42

0XL6A00000000000DEDLB6

50

4.6430

XLON

21-Jan-22

08:43:42

0XL6700000000000DEDLN7

96

4.6430

XLON

21-Jan-22

08:43:42

0XL6A00000000000DEDLB4

110

4.6430

XLON

21-Jan-22

08:43:42

0XL6100000000000DEDLUP

127

4.6430

CHIX

21-Jan-22

08:43:42

0XL6400000000000DEDM04

134

4.6440

XLON

21-Jan-22

08:43:42

0XL6700000000000DEDLN5

135

4.6430

XLON

21-Jan-22

08:43:42

0XL6700000000000DEDLN6

205

4.6430

XLON

21-Jan-22

08:43:42

0XL6100000000000DEDLUQ

293

4.6440

XLON

21-Jan-22

08:43:42

0XL6400000000000DEDM03

443

4.6430

XLON

21-Jan-22

08:43:42

0XL6100000000000DEDLUS

872

4.6440

XLON

21-Jan-22

08:43:42

0XL6100000000000DEDLUO

84

4.6440

CHIX

21-Jan-22

08:44:21

0XL6400000000000DEDM1L

96

4.6440

BATE

21-Jan-22

08:44:21

0XL6400000000000DEDM1M

88

4.6460

BATE

21-Jan-22

08:45:25

0XL6400000000000DEDM3O

5

4.6450

XLON

21-Jan-22

08:45:48

0XL6A00000000000DEDLFG

6

4.6450

XLON

21-Jan-22

08:45:48

0XL6400000000000DEDM4B

41

4.6450

XLON

21-Jan-22

08:45:48

0XL6700000000000DEDLR1

53

4.6450

XLON

21-Jan-22

08:45:48

0XL6A00000000000DEDLFF

81

4.6450

XLON

21-Jan-22

08:45:48

0XL6A00000000000DEDLFH

116

4.6450

XLON

21-Jan-22

08:45:48

0XL6100000000000DEDM3H

137

4.6450

XLON

21-Jan-22

08:45:48

0XL6400000000000DEDM4C

92

4.6450

CHIX

21-Jan-22

08:45:49

0XL6400000000000DEDM4F

9

4.6420

XLON

21-Jan-22

08:45:54

0XL6400000000000DEDM4T

13

4.6420

XLON

21-Jan-22

08:45:54

0XL6700000000000DEDLRB

27

4.6420

XLON

21-Jan-22

08:45:54

0XL6400000000000DEDM4U

32

4.6420

XLON

21-Jan-22

08:45:54

0XL6A00000000000DEDLFU

33

4.6420

XLON

21-Jan-22

08:45:54

0XL6100000000000DEDM42

53

4.6420

XLON

21-Jan-22

08:45:54

0XL6700000000000DEDLRA

99

4.6420

XLON

21-Jan-22

08:45:54

0XL6100000000000DEDM43

157

4.6420

XLON

21-Jan-22

08:45:54

0XL6700000000000DEDLR9

469

4.6420

XLON

21-Jan-22

08:45:54

0XL6100000000000DEDM41

15

4.6400

BATE

21-Jan-22

08:46:31

0XL6400000000000DEDM6O

26

4.6410

XLON

21-Jan-22

08:46:31

0XL6A00000000000DEDLH9

29

4.6410

BATE

21-Jan-22

08:46:31

0XL6400000000000DEDM6J

35

4.6390

CHIX

21-Jan-22

08:46:31

0XL6400000000000DEDM6P

38

4.6400

XLON

21-Jan-22

08:46:31

0XL6100000000000DEDM63

46

4.6390

CHIX

21-Jan-22

08:46:31

0XL6400000000000DEDM6Q

51

4.6410

BATE

21-Jan-22

08:46:31

0XL6400000000000DEDM6H

99

4.6400

BATE

21-Jan-22

08:46:31

0XL6400000000000DEDM6M

115

4.6400

BATE

21-Jan-22

08:46:31

0XL6400000000000DEDM6N

119

4.6400

XLON

21-Jan-22

08:46:31

0XL6700000000000DEDLSP

119

4.6410

CHIX

21-Jan-22

08:46:31

0XL6400000000000DEDM6I

185

4.6400

XLON

21-Jan-22

08:46:31

0XL6100000000000DEDM65

194

4.6400

XLON

21-Jan-22

08:46:31

0XL6100000000000DEDM64

194

4.6400

XLON

21-Jan-22

08:46:31

0XL6100000000000DEDM66

590

4.6410

XLON

21-Jan-22

08:46:31

0XL6100000000000DEDM62

8

4.6380

XLON

21-Jan-22

08:47:27

0XL6400000000000DEDM9N

19

4.6380

XLON

21-Jan-22

08:47:27

0XL6700000000000DEDLV8

35

4.6380

BATE

21-Jan-22

08:47:27

0XL6400000000000DEDM9M

44

4.6380

XLON

21-Jan-22

08:47:27

0XL6A00000000000DEDLJQ

53

4.6380

XLON

21-Jan-22

08:47:27

0XL6700000000000DEDLV7

95

4.6380

BATE

21-Jan-22

08:47:27

0XL6400000000000DEDM9L

5

4.6620

XLON

21-Jan-22

08:49:05

0XL6A00000000000DEDLNL

8

4.6620

XLON

21-Jan-22

08:49:05

0XL6A00000000000DEDLNK

11

4.6620

XLON

21-Jan-22

08:49:05

0XL6400000000000DEDMDD

11

4.6620

XLON

21-Jan-22

08:49:05

0XL6400000000000DEDMDE

23

4.6620

XLON

21-Jan-22

08:49:05

0XL6400000000000DEDMDF

30

4.6620

XLON

21-Jan-22

08:49:05

0XL6A00000000000DEDLNN

35

4.6620

XLON

21-Jan-22

08:49:05

0XL6100000000000DEDMDA

65

4.6620

XLON

21-Jan-22

08:49:05

0XL6A00000000000DEDLNM

76

4.6620

XLON

21-Jan-22

08:49:05

0XL6700000000000DEDM2P

76

4.6620

XLON

21-Jan-22

08:49:05

0XL6700000000000DEDM2Q

96

4.6620

XLON

21-Jan-22

08:49:05

0XL6100000000000DEDMD9

127

4.6620

XLON

21-Jan-22

08:49:05

0XL6400000000000DEDMDG

166

4.6620

XLON

21-Jan-22

08:49:05

0XL6100000000000DEDMDB

175

4.6620

XLON

21-Jan-22

08:49:05

0XL6700000000000DEDM2R

714

4.6610

XLON

21-Jan-22

08:49:05

0XL6100000000000DEDMDC

5

4.6710

XLON

21-Jan-22

08:50:31

0XL6400000000000DEDMJ4

6

4.6710

XLON

21-Jan-22

08:50:31

0XL6A00000000000DEDLSF

77

4.6710

CHIX

21-Jan-22

08:50:31

0XL6400000000000DEDMJ6

115

4.6710

BATE

21-Jan-22

08:50:31

0XL6400000000000DEDMJ5

236

4.6710

XLON

21-Jan-22

08:50:31

0XL6400000000000DEDMJ3

19

4.6720

XLON

21-Jan-22

08:50:42

0XL6400000000000DEDMKC

8

4.6820

XLON

21-Jan-22

08:51:34

0XL6400000000000DEDMNK

13

4.6820

XLON

21-Jan-22

08:51:34

0XL6700000000000DEDMDG

23

4.6820

XLON

21-Jan-22

08:51:34

0XL6400000000000DEDMNL

33

4.6820

XLON

21-Jan-22

08:51:34

0XL6700000000000DEDMDF

48

4.6820

XLON

21-Jan-22

08:51:34

0XL6A00000000000DEDM1E

71

4.6820

XLON

21-Jan-22

08:51:34

0XL6700000000000DEDMDH

78

4.6820

XLON

21-Jan-22

08:51:34

0XL6A00000000000DEDM1F

104

4.6820

XLON

21-Jan-22

08:51:34

0XL6A00000000000DEDM1D

5

4.6800

XLON

21-Jan-22

08:51:41

0XL6A00000000000DEDM2C

9

4.6800

XLON

21-Jan-22

08:51:41

0XL6400000000000DEDMOG

25

4.6800

XLON

21-Jan-22

08:51:41

0XL6100000000000DEDMPT

77

4.6800

XLON

21-Jan-22

08:51:41

0XL6100000000000DEDMPU

141

4.6810

XLON

21-Jan-22

08:51:41

0XL6100000000000DEDMQ0

400

4.6810

XLON

21-Jan-22

08:51:41

0XL6100000000000DEDMPV

961

4.6800

XLON

21-Jan-22

08:51:41

0XL6100000000000DEDMPS

5

4.6820

XLON

21-Jan-22

08:52:13

0XL6400000000000DEDMQ0

7

4.6760

XLON

21-Jan-22

08:52:13

0XL6A00000000000DEDM41

10

4.6810

XLON

21-Jan-22

08:52:13

0XL6700000000000DEDMFG

14

4.6760

XLON

21-Jan-22

08:52:13

0XL6700000000000DEDMFK

15

4.6810

XLON

21-Jan-22

08:52:13

0XL6400000000000DEDMQ2

33

4.6820

XLON

21-Jan-22

08:52:13

0XL6700000000000DEDMFE

34

4.6810

XLON

21-Jan-22

08:52:13

0XL6700000000000DEDMFF

39

4.6810

XLON

21-Jan-22

08:52:13

0XL6100000000000DEDMRF

43

4.6810

XLON

21-Jan-22

08:52:13

0XL6A00000000000DEDM3U

45

4.6760

XLON

21-Jan-22

08:52:13

0XL6A00000000000DEDM42

46

4.6810

XLON

21-Jan-22

08:52:13

0XL6A00000000000DEDM3V

72

4.6810

XLON

21-Jan-22

08:52:13

0XL6A00000000000DEDM40

79

4.6790

XLON

21-Jan-22

08:52:13

0XL6100000000000DEDMRH

91

4.6810

XLON

21-Jan-22

08:52:13

0XL6100000000000DEDMRE

95

4.6780

CHIX

21-Jan-22

08:52:13

0XL6400000000000DEDMPV

100

4.6760

XLON

21-Jan-22

08:52:13

0XL6A00000000000DEDM43

102

4.6810

XLON

21-Jan-22

08:52:13

0XL6700000000000DEDMFI

111

4.6810

XLON

21-Jan-22

08:52:13

0XL6700000000000DEDMFH

114

4.6810

CHIX

21-Jan-22

08:52:13

0XL6400000000000DEDMPQ

115

4.6760

XLON

21-Jan-22

08:52:13

0XL6A00000000000DEDM44

136

4.6800

CHIX

21-Jan-22

08:52:13

0XL6400000000000DEDMPS

137

4.6820

XLON

21-Jan-22

08:52:13

0XL6400000000000DEDMQ1

138

4.6820

XLON

21-Jan-22

08:52:13

0XL6100000000000DEDMRD

174

4.6780

XLON

21-Jan-22

08:52:13

0XL6400000000000DEDMQ3

197

4.6760

XLON

21-Jan-22

08:52:13

0XL6700000000000DEDMFJ

206

4.6780

XLON

21-Jan-22

08:52:13

0XL6100000000000DEDMRI

256

4.6810

BATE

21-Jan-22

08:52:13

0XL6400000000000DEDMPT

269

4.6790

BATE

21-Jan-22

08:52:13

0XL6400000000000DEDMPU

290

4.6820

BATE

21-Jan-22

08:52:13

0XL6400000000000DEDMPR

940

4.6790

XLON

21-Jan-22

08:52:13

0XL6100000000000DEDMRG

4

4.6700

XLON

21-Jan-22

08:52:47

0XL6A00000000000DEDM5L

7

4.6710

XLON

21-Jan-22

08:52:47

0XL6400000000000DEDMRT

11

4.6710

XLON

21-Jan-22

08:52:47

0XL6700000000000DEDMHR

15

4.6710

XLON

21-Jan-22

08:52:47

0XL6400000000000DEDMRU

17

4.6710

XLON

21-Jan-22

08:52:47

0XL6400000000000DEDMRR

38

4.6710

XLON

21-Jan-22

08:52:47

0XL6700000000000DEDMHT

40

4.6710

XLON

21-Jan-22

08:52:47

0XL6100000000000DEDMT9

42

4.6710

XLON

21-Jan-22

08:52:47

0XL6A00000000000DEDM5N

52

4.6690

XLON

21-Jan-22

08:52:47

0XL6700000000000DEDMHU

56

4.6710

XLON

21-Jan-22

08:52:47

0XL6700000000000DEDMHQ

62

4.6710

XLON

21-Jan-22

08:52:47

0XL6A00000000000DEDM5M

89

4.6690

BATE

21-Jan-22

08:52:47

0XL6400000000000DEDMRQ

103

4.6690

XLON

21-Jan-22

08:52:47

0XL6100000000000DEDMTA

113

4.6710

XLON

21-Jan-22

08:52:47

0XL6100000000000DEDMT8

113

4.6710

XLON

21-Jan-22

08:52:47

0XL6A00000000000DEDM5K

138

4.6710

XLON

21-Jan-22

08:52:47

0XL6400000000000DEDMRS

155

4.6710

XLON

21-Jan-22

08:52:47

0XL6100000000000DEDMTB

210

4.6710

XLON

21-Jan-22

08:52:47

0XL6700000000000DEDMHS

264

4.6710

BATE

21-Jan-22

08:52:47

0XL6400000000000DEDMRP

786

4.6700

XLON

21-Jan-22

08:52:47

0XL6100000000000DEDMTC

796

4.6690

XLON

21-Jan-22

08:52:47

0XL6100000000000DEDMTD

5

4.6680

XLON

21-Jan-22

08:53:07

0XL6A00000000000DEDM69

9

4.6680

XLON

21-Jan-22

08:53:07

0XL6400000000000DEDMSD

9

4.6680

XLON

21-Jan-22

08:53:07

0XL6400000000000DEDMSF

20

4.6680

XLON

21-Jan-22

08:53:07

0XL6100000000000DEDMU6

25

4.6680

XLON

21-Jan-22

08:53:07

0XL6A00000000000DEDM6B

31

4.6680

XLON

21-Jan-22

08:53:07

0XL6700000000000DEDMIH

41

4.6680

XLON

21-Jan-22

08:53:07

0XL6700000000000DEDMIF

45

4.6680

XLON

21-Jan-22

08:53:07

0XL6A00000000000DEDM6C

57

4.6680

XLON

21-Jan-22

08:53:07

0XL6700000000000DEDMII

100

4.6680

XLON

21-Jan-22

08:53:07

0XL6A00000000000DEDM6A

115

4.6680

XLON

21-Jan-22

08:53:07

0XL6100000000000DEDMU8

130

4.6680

XLON

21-Jan-22

08:53:07

0XL6100000000000DEDMU7

172

4.6680

XLON

21-Jan-22

08:53:07

0XL6700000000000DEDMIG

191

4.6680

XLON

21-Jan-22

08:53:07

0XL6400000000000DEDMSE

4

4.6670

XLON

21-Jan-22

08:53:11

0XL6A00000000000DEDM6F

13

4.6670

XLON

21-Jan-22

08:53:11

0XL6700000000000DEDMIJ

20

4.6670

XLON

21-Jan-22

08:53:11

0XL6400000000000DEDMSM

29

4.6650

BATE

21-Jan-22

08:53:11

0XL6400000000000DEDMSQ

61

4.6670

XLON

21-Jan-22

08:53:11

0XL6700000000000DEDMIK

68

4.6650

BATE

21-Jan-22

08:53:11

0XL6400000000000DEDMSP

77

4.6670

BATE

21-Jan-22

08:53:11

0XL6400000000000DEDMSN

119

4.6650

CHIX

21-Jan-22

08:53:11

0XL6400000000000DEDMSO

464

4.6660

XLON

21-Jan-22

08:53:11

0XL6100000000000DEDMUB

599

4.6670

XLON

21-Jan-22

08:53:11

0XL6100000000000DEDMUA

15

4.6630

XLON

21-Jan-22

08:53:22

0XL6700000000000DEDMJ2

21

4.6630

XLON

21-Jan-22

08:53:22

0XL6400000000000DEDMTM

155

4.6640

BATE

21-Jan-22

08:53:22

0XL6400000000000DEDMTL

136

4.6590

BATE

21-Jan-22

08:54:06

0XL6400000000000DEDN04

576

4.6580

XLON

21-Jan-22

08:54:06

0XL6100000000000DEDN0E

4

4.6520

XLON

21-Jan-22

08:54:45

0XL6A00000000000DEDMAC

11

4.6520

XLON

21-Jan-22

08:54:45

0XL6400000000000DEDN1I

6

4.6590

XLON

21-Jan-22

08:56:00

0XL6A00000000000DEDME6

14

4.6590

XLON

21-Jan-22

08:56:00

0XL6400000000000DEDN52

99

4.6590

XLON

21-Jan-22

08:56:00

0XL6100000000000DEDN61

129

4.6590

XLON

21-Jan-22

08:56:00

0XL6100000000000DEDN5V

380

4.6590

XLON

21-Jan-22

08:56:00

0XL6100000000000DEDN60

23

4.6590

XLON

21-Jan-22

08:56:21

0XL6400000000000DEDN5S

136

4.6590

XLON

21-Jan-22

08:56:21

0XL6100000000000DEDN73

13

4.6590

XLON

21-Jan-22

08:57:06

0XL6700000000000DEDMSV

35

4.6590

XLON

21-Jan-22

08:57:06

0XL6700000000000DEDMT0

47

4.6590

XLON

21-Jan-22

08:57:06

0XL6A00000000000DEDMGE

74

4.6590

XLON

21-Jan-22

08:57:06

0XL6100000000000DEDN9P

135

4.6590

XLON

21-Jan-22

08:57:06

0XL6700000000000DEDMT1

7

4.6580

XLON

21-Jan-22

08:57:08

0XL6400000000000DEDN7B

9

4.6580

XLON

21-Jan-22

08:57:08

0XL6400000000000DEDN7A

29

4.6580

XLON

21-Jan-22

08:57:08

0XL6100000000000DEDN9R

34

4.6580

XLON

21-Jan-22

08:57:08

0XL6A00000000000DEDMGH

89

4.6580

XLON

21-Jan-22

08:57:08

0XL6400000000000DEDN78

113

4.6580

XLON

21-Jan-22

08:57:08

0XL6700000000000DEDMT2

117

4.6580

XLON

21-Jan-22

08:57:08

0XL6400000000000DEDN79

29

4.6570

XLON

21-Jan-22

08:57:27

0XL6A00000000000DEDMHF

38

4.6570

XLON

21-Jan-22

08:57:27

0XL6100000000000DEDNAP

57

4.6570

XLON

21-Jan-22

08:57:27

0XL6A00000000000DEDMHG

162

4.6570

BATE

21-Jan-22

08:57:27

0XL6400000000000DEDN85

12

4.6560

XLON

21-Jan-22

08:57:29

0XL6700000000000DEDMU7

53

4.6560

XLON

21-Jan-22

08:57:29

0XL6A00000000000DEDMHM

62

4.6560

XLON

21-Jan-22

08:57:29

0XL6700000000000DEDMU6

68

4.6560

XLON

21-Jan-22

08:57:29

0XL6A00000000000DEDMHL

105

4.6560

XLON

21-Jan-22

08:57:29

0XL6700000000000DEDMU8

147

4.6560

XLON

21-Jan-22

08:57:29

0XL6100000000000DEDNAR

433

4.6560

XLON

21-Jan-22

08:57:29

0XL6100000000000DEDNAS

149

4.6550

XLON

21-Jan-22

08:57:48

0XL6100000000000DEDNBL

171

4.6550

XLON

21-Jan-22

08:58:12

0XL6100000000000DEDNCB

5

4.6550

XLON

21-Jan-22

08:58:31

0XL6A00000000000DEDMJK

7

4.6550

XLON

21-Jan-22

08:58:31

0XL6400000000000DEDNAH

8

4.6500

CHIX

21-Jan-22

08:58:31

0XL6400000000000DEDNAK

8

4.6550

XLON

21-Jan-22

08:58:31

0XL6400000000000DEDNAG

10

4.6550

XLON

21-Jan-22

08:58:31

0XL6700000000000DEDN0T

34

4.6500

CHIX

21-Jan-22

08:58:31

0XL6400000000000DEDNAL

37

4.6530

XLON

21-Jan-22

08:58:31

0XL6A00000000000DEDMJL

53

4.6550

XLON

21-Jan-22

08:58:31

0XL6700000000000DEDN0S

77

4.6540

BATE

21-Jan-22

08:58:31

0XL6400000000000DEDNAF

78

4.6520

BATE

21-Jan-22

08:58:31

0XL6400000000000DEDNAJ

112

4.6550

BATE

21-Jan-22

08:58:31

0XL6400000000000DEDNAE

133

4.6550

XLON

21-Jan-22

08:58:31

0XL6A00000000000DEDMJJ

155

4.6550

XLON

21-Jan-22

08:58:31

0XL6100000000000DEDND1

169

4.6550

XLON

21-Jan-22

08:58:31

0XL6400000000000DEDNAI

493

4.6540

XLON

21-Jan-22

08:58:31

0XL6100000000000DEDND2

41

4.6500

CHIX

21-Jan-22

08:58:36

0XL6400000000000DEDNAR

17

4.6560

XLON

21-Jan-22

08:59:15

0XL6400000000000DEDNCS

24

4.6560

XLON

21-Jan-22

08:59:15

0XL6100000000000DEDNFU

77

4.6560

XLON

21-Jan-22

08:59:15

0XL6100000000000DEDNFS

7

4.6540

XLON

21-Jan-22

09:00:03

0XL6400000000000DEDNH5

8

4.6540

XLON

21-Jan-22

09:00:03

0XL6A00000000000DEDMP8

13

4.6540

XLON

21-Jan-22

09:00:03

0XL6700000000000DEDN88

59

4.6540

XLON

21-Jan-22

09:00:03

0XL6700000000000DEDN8A

74

4.6540

XLON

21-Jan-22

09:00:03

0XL6100000000000DEDNJ8

89

4.6540

XLON

21-Jan-22

09:00:03

0XL6700000000000DEDN89

102

4.6540

XLON

21-Jan-22

09:00:03

0XL6A00000000000DEDMP9

139

4.6530

CHIX

21-Jan-22

09:00:03

0XL6400000000000DEDNH4

159

4.6550

BATE

21-Jan-22

09:00:03

0XL6400000000000DEDNH3

18

4.6520

XLON

21-Jan-22

09:00:12

0XL6A00000000000DEDMPI

22

4.6520

XLON

21-Jan-22

09:00:12

0XL6100000000000DEDNJM

31

4.6520

XLON

21-Jan-22

09:00:12

0XL6A00000000000DEDMPL

49

4.6510

BATE

21-Jan-22

09:00:12

0XL6400000000000DEDNHI

81

4.6520

XLON

21-Jan-22

09:00:12

0XL6A00000000000DEDMPJ

120

4.6520

XLON

21-Jan-22

09:00:12

0XL6700000000000DEDN8S

440

4.6510

XLON

21-Jan-22

09:00:12

0XL6100000000000DEDNJN

9

4.6550

XLON

21-Jan-22

09:00:51

0XL6400000000000DEDNJP

11

4.6680

XLON

21-Jan-22

09:02:38

0XL6400000000000DEDNP9

8

4.6680

XLON

21-Jan-22

09:03:13

0XL6A00000000000DEDN0G

11

4.6660

XLON

21-Jan-22

09:03:13

0XL6700000000000DEDNIC

27

4.6660

XLON

21-Jan-22

09:03:13

0XL6400000000000DEDNQO

28

4.6660

XLON

21-Jan-22

09:03:13

0XL6100000000000DEDNRU

103

4.6660

XLON

21-Jan-22

09:03:13

0XL6100000000000DEDNRT

155

4.6680

XLON

21-Jan-22

09:03:13

0XL6700000000000DEDNIB

173

4.6680

XLON

21-Jan-22

09:03:13

0XL6100000000000DEDNRR

189

4.6660

XLON

21-Jan-22

09:03:13

0XL6400000000000DEDNQP

231

4.6670

BATE

21-Jan-22

09:03:13

0XL6400000000000DEDNQN

435

4.6660

XLON

21-Jan-22

09:03:13

0XL6100000000000DEDNRS

9

4.6680

XLON

21-Jan-22

09:03:36

0XL6400000000000DEDNSJ

14

4.6680

XLON

21-Jan-22

09:03:36

0XL6100000000000DEDNTA

18

4.6680

XLON

21-Jan-22

09:03:36

0XL6400000000000DEDNSH

19

4.6680

XLON

21-Jan-22

09:03:36

0XL6700000000000DEDNJO

22

4.6680

XLON

21-Jan-22

09:03:36

0XL6100000000000DEDNTB

30

4.6680

XLON

21-Jan-22

09:03:36

0XL6A00000000000DEDN24

37

4.6680

XLON

21-Jan-22

09:03:36

0XL6700000000000DEDNJL

44

4.6680

XLON

21-Jan-22

09:03:36

0XL6700000000000DEDNJN

48

4.6680

XLON

21-Jan-22

09:03:36

0XL6700000000000DEDNJK

51

4.6680

XLON

21-Jan-22

09:03:36

0XL6A00000000000DEDN25

81

4.6680

XLON

21-Jan-22

09:03:36

0XL6100000000000DEDNT8

102

4.6680

XLON

21-Jan-22

09:03:36

0XL6A00000000000DEDN23

188

4.6680

XLON

21-Jan-22

09:03:36

0XL6400000000000DEDNSI

198

4.6680

BATE

21-Jan-22

09:03:36

0XL6400000000000DEDNSK

7

4.6660

XLON

21-Jan-22

09:04:26

0XL6A00000000000DEDN3Q

9

4.6660

XLON

21-Jan-22

09:04:26

0XL6400000000000DEDNV8

156

4.6660

XLON

21-Jan-22

09:04:26

0XL6100000000000DEDNUS

160

4.6660

XLON

21-Jan-22

09:04:26

0XL6700000000000DEDNLU

166

4.6640

CHIX

21-Jan-22

09:04:26

0XL6400000000000DEDNVA

208

4.6640

BATE

21-Jan-22

09:04:26

0XL6400000000000DEDNV9

627

4.6660

XLON

21-Jan-22

09:04:26

0XL6100000000000DEDNUR

148

4.6620

XLON

21-Jan-22

09:04:48

0XL6100000000000DEDNVS

818

4.6620

XLON

21-Jan-22

09:04:48

0XL6100000000000DEDNVT

96

4.6600

XLON

21-Jan-22

09:05:00

0XL6100000000000DEDO0E

9

4.6590

BATE

21-Jan-22

09:05:06

0XL6400000000000DEDO1L

30

4.6590

BATE

21-Jan-22

09:05:06

0XL6400000000000DEDO1K

83

4.6590

BATE

21-Jan-22

09:05:06

0XL6400000000000DEDO1M

141

4.6590

CHIX

21-Jan-22

09:05:06

0XL6400000000000DEDO1N

161

4.6600

XLON

21-Jan-22

09:05:06

0XL6100000000000DEDO0U

43

4.6600

XLON

21-Jan-22

09:05:42

0XL6A00000000000DEDN6U

63

4.6600

XLON

21-Jan-22

09:05:42

0XL6A00000000000DEDN6V

8

4.6590

XLON

21-Jan-22

09:06:57

0XL6400000000000DEDO6D

15

4.6590

XLON

21-Jan-22

09:06:57

0XL6400000000000DEDO6C

25

4.6590

XLON

21-Jan-22

09:06:57

0XL6100000000000DEDO58

37

4.6590

XLON

21-Jan-22

09:06:57

0XL6A00000000000DEDN90

48

4.6590

XLON

21-Jan-22

09:06:57

0XL6700000000000DEDNTA

59

4.6590

XLON

21-Jan-22

09:06:57

0XL6700000000000DEDNTB

79

4.6590

XLON

21-Jan-22

09:06:57

0XL6100000000000DEDO57

120

4.6580

BATE

21-Jan-22

09:06:57

0XL6400000000000DEDO6E

123

4.6590

BATE

21-Jan-22

09:06:57

0XL6400000000000DEDO6B

155

4.6590

XLON

21-Jan-22

09:06:57

0XL6100000000000DEDO55

311

4.6590

XLON

21-Jan-22

09:06:57

0XL6100000000000DEDO56

134

4.6540

BATE

21-Jan-22

09:07:21

0XL6400000000000DEDO7G

182

4.6530

BATE

21-Jan-22

09:07:21

0XL6400000000000DEDO7H

476

4.6550

XLON

21-Jan-22

09:07:21

0XL6100000000000DEDO6E

145

4.6510

BATE

21-Jan-22

09:07:28

0XL6400000000000DEDO7O

94

4.6510

BATE

21-Jan-22

09:08:03

0XL6400000000000DEDO95

95

4.6510

XLON

21-Jan-22

09:08:03

0XL6700000000000DEDO02

13

4.6500

XLON

21-Jan-22

09:08:15

0XL6700000000000DEDO10

23

4.6500

XLON

21-Jan-22

09:08:15

0XL6A00000000000DEDNBO

112

4.6500

XLON

21-Jan-22

09:08:15

0XL6400000000000DEDOAE

5

4.6530

XLON

21-Jan-22

09:08:27

0XL6A00000000000DEDNCD

7

4.6530

XLON

21-Jan-22

09:08:27

0XL6400000000000DEDOB0

16

4.6530

XLON

21-Jan-22

09:08:27

0XL6400000000000DEDOAV

26

4.6530

XLON

21-Jan-22

09:08:27

0XL6A00000000000DEDNCC

37

4.6530

XLON

21-Jan-22

09:08:27

0XL6100000000000DEDO9O

69

4.6530

XLON

21-Jan-22

09:08:27

0XL6A00000000000DEDNCE

1

4.6510

XLON

21-Jan-22

09:09:12

0XL6400000000000DEDOD2

5

4.6510

XLON

21-Jan-22

09:09:12

0XL6400000000000DEDOD3

34

4.6510

XLON

21-Jan-22

09:09:12

0XL6700000000000DEDO2U

69

4.6510

XLON

21-Jan-22

09:09:12

0XL6700000000000DEDO2T

78

4.6510

XLON

21-Jan-22

09:09:12

0XL6100000000000DEDOBA

652

4.6510

XLON

21-Jan-22

09:09:12

0XL6100000000000DEDOBB

7

4.6600

XLON

21-Jan-22

09:10:51

0XL6A00000000000DEDNHM

8

4.6600

XLON

21-Jan-22

09:10:51

0XL6400000000000DEDOHN

13

4.6600

XLON

21-Jan-22

09:10:51

0XL6A00000000000DEDNHJ

14

4.6600

XLON

21-Jan-22

09:10:51

0XL6700000000000DEDO5S

26

4.6600

XLON

21-Jan-22

09:10:51

0XL6A00000000000DEDNHL

33

4.6600

XLON

21-Jan-22

09:10:51

0XL6A00000000000DEDNHK

38

4.6600

XLON

21-Jan-22

09:10:51

0XL6700000000000DEDO5T

53

4.6600

XLON

21-Jan-22

09:10:51

0XL6700000000000DEDO5R

65

4.6600

XLON

21-Jan-22

09:10:51

0XL6A00000000000DEDNHI

85

4.6600

XLON

21-Jan-22

09:10:51

0XL6100000000000DEDOF5

87

4.6600

XLON

21-Jan-22

09:10:51

0XL6100000000000DEDOF6

7

4.6590

XLON

21-Jan-22

09:10:57

0XL6400000000000DEDOJK

21

4.6590

XLON

21-Jan-22

09:10:57

0XL6400000000000DEDOJJ

42

4.6590

BATE

21-Jan-22

09:10:57

0XL6400000000000DEDOJH

116

4.6590

BATE

21-Jan-22

09:10:57

0XL6400000000000DEDOJI

663

4.6590

XLON

21-Jan-22

09:10:57

0XL6100000000000DEDOFK

21

4.6620

XLON

21-Jan-22

09:12:54

0XL6100000000000DEDOKR

59

4.6620

XLON

21-Jan-22

09:12:54

0XL6A00000000000DEDNM4

89

4.6620

XLON

21-Jan-22

09:12:54

0XL6100000000000DEDOKP

107

4.6620

XLON

21-Jan-22

09:12:54

0XL6400000000000DEDOOP

425

4.6620

XLON

21-Jan-22

09:12:54

0XL6100000000000DEDOKQ

202

4.6610

XLON

21-Jan-22

09:13:09

0XL6400000000000DEDOPQ

7

4.6600

XLON

21-Jan-22

09:13:33

0XL6400000000000DEDORJ

27

4.6600

XLON

21-Jan-22

09:13:33

0XL6400000000000DEDORK

11

4.6590

XLON

21-Jan-22

09:13:51

0XL6100000000000DEDONT

18

4.6590

XLON

21-Jan-22

09:13:51

0XL6700000000000DEDOCK

36

4.6590

XLON

21-Jan-22

09:13:51

0XL6A00000000000DEDNOP

68

4.6590

XLON

21-Jan-22

09:13:51

0XL6A00000000000DEDNOO

278

4.6640

BATE

21-Jan-22

09:14:09

0XL6400000000000DEDOSO

184

4.6630

BATE

21-Jan-22

09:14:24

0XL6400000000000DEDOTL

12

4.6630

XLON

21-Jan-22

09:15:06

0XL6400000000000DEDOV4

53

4.6630

XLON

21-Jan-22

09:15:06

0XL6700000000000DEDOEJ

90

4.6630

XLON

21-Jan-22

09:15:06

0XL6700000000000DEDOEK

121

4.6630

XLON

21-Jan-22

09:15:06

0XL6100000000000DEDOQ4

7

4.6620

XLON

21-Jan-22

09:15:21

0XL6A00000000000DEDNT0

16

4.6620

XLON

21-Jan-22

09:15:21

0XL6100000000000DEDOR0

17

4.6620

BATE

21-Jan-22

09:15:21

0XL6400000000000DEDOVS

21

4.6620

XLON

21-Jan-22

09:15:21

0XL6100000000000DEDOQV

36

4.6620

BATE

21-Jan-22

09:15:21

0XL6400000000000DEDOVU

73

4.6620

XLON

21-Jan-22

09:15:21

0XL6A00000000000DEDNSV

103

4.6620

BATE

21-Jan-22

09:15:21

0XL6400000000000DEDOVT

123

4.6620

XLON

21-Jan-22

09:15:21

0XL6700000000000DEDOF1

156

4.6620

XLON

21-Jan-22

09:15:21

0XL6100000000000DEDOR1

437

4.6620

XLON

21-Jan-22

09:15:21

0XL6100000000000DEDOR2

162

4.6620

BATE

21-Jan-22

09:15:22

0XL6400000000000DEDOVV

19

4.6590

XLON

21-Jan-22

09:15:51

0XL6A00000000000DEDNTJ

141

4.6590

XLON

21-Jan-22

09:15:51

0XL6700000000000DEDOFT

7

4.6510

XLON

21-Jan-22

09:18:33

0XL6400000000000DEDP7H

12

4.6580

XLON

21-Jan-22

09:18:33

0XL6400000000000DEDP78

15

4.6580

XLON

21-Jan-22

09:18:33

0XL6700000000000DEDOKO

20

4.6550

BATE

21-Jan-22

09:18:33

0XL6400000000000DEDP7B

20

4.6580

XLON

21-Jan-22

09:18:33

0XL6100000000000DEDP25

26

4.6550

BATE

21-Jan-22

09:18:33

0XL6400000000000DEDP7D

26

4.6550

XLON

21-Jan-22

09:18:33

0XL6700000000000DEDOKQ

26

4.6580

XLON

21-Jan-22

09:18:33

0XL6A00000000000DEDO3F

27

4.6550

BATE

21-Jan-22

09:18:33

0XL6400000000000DEDP7C

60

4.6550

XLON

21-Jan-22

09:18:33

0XL6700000000000DEDOKS

67

4.6580

XLON

21-Jan-22

09:18:33

0XL6A00000000000DEDO3G

78

4.6510

CHIX

21-Jan-22

09:18:33

0XL6400000000000DEDP7G

95

4.6550

XLON

21-Jan-22

09:18:33

0XL6100000000000DEDP27

106

4.6500

BATE

21-Jan-22

09:18:33

0XL6400000000000DEDP7I

107

4.6580

XLON

21-Jan-22

09:18:33

0XL6400000000000DEDP77

115

4.6580

XLON

21-Jan-22

09:18:33

0XL6A00000000000DEDO3E

135

4.6560

XLON

21-Jan-22

09:18:33

0XL6700000000000DEDOKP

153

4.6550

BATE

21-Jan-22

09:18:33

0XL6400000000000DEDP7E

166

4.6570

BATE

21-Jan-22

09:18:33

0XL6400000000000DEDP79

237

4.6570

CHIX

21-Jan-22

09:18:33

0XL6400000000000DEDP7A

248

4.6530

CHIX

21-Jan-22

09:18:33

0XL6400000000000DEDP7F

391

4.6580

BATE

21-Jan-22

09:18:33

0XL6400000000000DEDP76

967

4.6580

XLON

21-Jan-22

09:18:33

0XL6100000000000DEDP26

11

4.6520

XLON

21-Jan-22

09:19:27

0XL6700000000000DEDONC

19

4.6520

XLON

21-Jan-22

09:19:27

0XL6700000000000DEDONE

23

4.6520

XLON

21-Jan-22

09:19:27

0XL6700000000000DEDOND

27

4.6520

XLON

21-Jan-22

09:19:27

0XL6400000000000DEDP9O

44

4.6520

XLON

21-Jan-22

09:19:27

0XL6A00000000000DEDO61

64

4.6520

XLON

21-Jan-22

09:19:27

0XL6A00000000000DEDO63

121

4.6520

XLON

21-Jan-22

09:19:27

0XL6A00000000000DEDO62

126

4.6520

XLON

21-Jan-22

09:19:27

0XL6100000000000DEDP50

198

4.6520

XLON

21-Jan-22

09:19:27

0XL6400000000000DEDP9P

92

4.6510

BATE

21-Jan-22

09:19:50

0XL6400000000000DEDPBG

4

4.6500

XLON

21-Jan-22

09:19:54

0XL6A00000000000DEDO7T

7

4.6500

XLON

21-Jan-22

09:19:54

0XL6400000000000DEDPBM

8

4.6500

XLON

21-Jan-22

09:19:54

0XL6400000000000DEDPBL

12

4.6500

XLON

21-Jan-22

09:19:54

0XL6100000000000DEDP69

24

4.6500

XLON

21-Jan-22

09:19:54

0XL6100000000000DEDP6A

52

4.6500

XLON

21-Jan-22

09:19:54

0XL6700000000000DEDOP8

126

4.6500

XLON

21-Jan-22

09:19:54

0XL6700000000000DEDOP7

148

4.6500

XLON

21-Jan-22

09:19:54

0XL6100000000000DEDP67

84

4.6500

CHIX

21-Jan-22

09:20:09

0XL6400000000000DEDPCH

1002

4.6490

XLON

21-Jan-22

09:20:12

0XL6100000000000DEDP7D

78

4.6480

CHIX

21-Jan-22

09:20:14

0XL6400000000000DEDPCO

129

4.6480

BATE

21-Jan-22

09:20:14

0XL6400000000000DEDPCN

5

4.6490

XLON

21-Jan-22

09:20:27

0XL6A00000000000DEDO9A

122

4.6490

XLON

21-Jan-22

09:20:27

0XL6700000000000DEDOQQ

7

4.6480

XLON

21-Jan-22

09:20:28

0XL6400000000000DEDPDG

16

4.6480

XLON

21-Jan-22

09:20:28

0XL6400000000000DEDPDH

26

4.6480

XLON

21-Jan-22

09:20:28

0XL6100000000000DEDP81

27

4.6480

XLON

21-Jan-22

09:20:28

0XL6A00000000000DEDO9E

34

4.6480

XLON

21-Jan-22

09:20:30

0XL6700000000000DEDOQU

103

4.6480

XLON

21-Jan-22

09:20:30

0XL6100000000000DEDP83

108

4.6470

XLON

21-Jan-22

09:20:33

0XL6700000000000DEDOR4

119

4.6470

CHIX

21-Jan-22

09:20:33

0XL6400000000000DEDPDK

135

4.6470

XLON

21-Jan-22

09:20:33

0XL6400000000000DEDPDL

215

4.6470

BATE

21-Jan-22

09:20:33

0XL6400000000000DEDPDJ

461

4.6470

XLON

21-Jan-22

09:20:33

0XL6100000000000DEDP84

213

4.6460

BATE

21-Jan-22

09:20:40

0XL6400000000000DEDPDR

571

4.6460

XLON

21-Jan-22

09:20:40

0XL6100000000000DEDP87

76

4.6450

XLON

21-Jan-22

09:20:41

0XL6100000000000DEDP8A

147

4.6450

CHIX

21-Jan-22

09:20:41

0XL6400000000000DEDPDS

164

4.6440

BATE

21-Jan-22

09:20:45

0XL6400000000000DEDPE9

173

4.6430

BATE

21-Jan-22

09:20:45

0XL6400000000000DEDPEA

6

4.6420

XLON

21-Jan-22

09:20:57

0XL6400000000000DEDPEV

7

4.6420

XLON

21-Jan-22

09:20:57

0XL6A00000000000DEDOAC

12

4.6420

XLON

21-Jan-22

09:20:57

0XL6400000000000DEDPF1

15

4.6420

XLON

21-Jan-22

09:20:57

0XL6400000000000DEDPF0

21

4.6420

XLON

21-Jan-22

09:20:57

0XL6100000000000DEDP90

27

4.6420

XLON

21-Jan-22

09:20:57

0XL6A00000000000DEDOA9

36

4.6420

XLON

21-Jan-22

09:20:57

0XL6A00000000000DEDOAA

38

4.6420

XLON

21-Jan-22

09:20:57

0XL6A00000000000DEDOAB

47

4.6420

XLON

21-Jan-22

09:20:57

0XL6A00000000000DEDOA8

87

4.6410

CHIX

21-Jan-22

09:20:57

0XL6400000000000DEDPEU

105

4.6420

XLON

21-Jan-22

09:20:57

0XL6100000000000DEDP8U

110

4.6420

XLON

21-Jan-22

09:20:57

0XL6700000000000DEDORO

119

4.6420

BATE

21-Jan-22

09:20:57

0XL6400000000000DEDPES

120

4.6410

BATE

21-Jan-22

09:20:57

0XL6400000000000DEDPET

708

4.6410

XLON

21-Jan-22

09:20:57

0XL6100000000000DEDP8V

40

4.6400

XLON

21-Jan-22

09:21:00

0XL6700000000000DEDORQ

57

4.6400

XLON

21-Jan-22

09:21:00

0XL6700000000000DEDORR

103

4.6400

XLON

21-Jan-22

09:21:00

0XL6100000000000DEDP91

120

4.6400

XLON

21-Jan-22

09:21:00

0XL6400000000000DEDPFA

11

4.6390

XLON

21-Jan-22

09:21:34

0XL6700000000000DEDOT5

55

4.6390

XLON

21-Jan-22

09:21:34

0XL6A00000000000DEDOBP

436

4.6390

XLON

21-Jan-22

09:21:34

0XL6100000000000DEDPAH

79

4.6390

BATE

21-Jan-22

09:21:36

0XL6400000000000DEDPGP

78

4.6380

CHIX

21-Jan-22

09:21:42

0XL6400000000000DEDPH7

8

4.6360

XLON

21-Jan-22

09:22:09

0XL6400000000000DEDPIQ

15

4.6360

XLON

21-Jan-22

09:22:09

0XL6700000000000DEDOV1

21

4.6360

XLON

21-Jan-22

09:22:09

0XL6400000000000DEDPIP

43

4.6360

XLON

21-Jan-22

09:22:09

0XL6A00000000000DEDODQ

99

4.6360

XLON

21-Jan-22

09:22:09

0XL6700000000000DEDOV2

106

4.6340

BATE

21-Jan-22

09:22:09

0XL6400000000000DEDPIS

24

4.6320

XLON

21-Jan-22

09:22:12

0XL6100000000000DEDPCJ

36

4.6320

XLON

21-Jan-22

09:22:12

0XL6700000000000DEDOV8

56

4.6320

XLON

21-Jan-22

09:22:12

0XL6700000000000DEDOV7

77

4.6320

CHIX

21-Jan-22

09:22:12

0XL6400000000000DEDPJ3

81

4.6320

XLON

21-Jan-22

09:22:12

0XL6A00000000000DEDOE2

93

4.6320

XLON

21-Jan-22

09:22:12

0XL6100000000000DEDPCL

95

4.6320

XLON

21-Jan-22

09:22:12

0XL6100000000000DEDPCK

114

4.6320

XLON

21-Jan-22

09:22:12

0XL6400000000000DEDPJ4

166

4.6310

BATE

21-Jan-22

09:23:06

0XL6400000000000DEDPL7

4

4.6310

BATE

21-Jan-22

09:23:16

0XL6400000000000DEDPLG

7

4.6310

XLON

21-Jan-22

09:23:16

0XL6A00000000000DEDOHR

8

4.6310

XLON

21-Jan-22

09:23:16

0XL6400000000000DEDPLH

79

4.6310

XLON

21-Jan-22

09:23:16

0XL6100000000000DEDPF7

80

4.6310

XLON

21-Jan-22

09:23:16

0XL6A00000000000DEDOHQ

88

4.6300

CHIX

21-Jan-22

09:23:16

0XL6400000000000DEDPLI

97

4.6300

BATE

21-Jan-22

09:23:16

0XL6400000000000DEDPLJ

428

4.6310

XLON

21-Jan-22

09:23:16

0XL6100000000000DEDPF6

100

4.6310

XLON

21-Jan-22

09:24:29

0XL6700000000000DEDP4G

5

4.6310

XLON

21-Jan-22

09:24:33

0XL6400000000000DEDPOE

7

4.6310

XLON

21-Jan-22

09:24:33

0XL6400000000000DEDPOF

15

4.6300

XLON

21-Jan-22

09:24:33

0XL6700000000000DEDP4L

18

4.6300

XLON

21-Jan-22

09:24:33

0XL6400000000000DEDPOI

27

4.6300

XLON

21-Jan-22

09:24:33

0XL6100000000000DEDPJC

30

4.6300

CHIX

21-Jan-22

09:24:33

0XL6400000000000DEDPOK

34

4.6300

CHIX

21-Jan-22

09:24:33

0XL6400000000000DEDPOJ

35

4.6300

XLON

21-Jan-22

09:24:33

0XL6A00000000000DEDOKK

44

4.6300

XLON

21-Jan-22

09:24:33

0XL6700000000000DEDP4M

67

4.6300

XLON

21-Jan-22

09:24:33

0XL6A00000000000DEDOKJ

69

4.6300

XLON

21-Jan-22

09:24:33

0XL6700000000000DEDP4N

103

4.6300

XLON

21-Jan-22

09:24:33

0XL6100000000000DEDPJB

114

4.6300

XLON

21-Jan-22

09:24:33

0XL6100000000000DEDPJA

142

4.6300

XLON

21-Jan-22

09:24:33

0XL6400000000000DEDPOG

472

4.6300

XLON

21-Jan-22

09:24:33

0XL6100000000000DEDPJD

25

4.6300

CHIX

21-Jan-22

09:24:57

0XL6400000000000DEDPPC

4

4.6320

XLON

21-Jan-22

09:27:35

0XL6A00000000000DEDORH

8

4.6320

XLON

21-Jan-22

09:27:35

0XL6400000000000DEDPV7

16

4.6320

XLON

21-Jan-22

09:27:35

0XL6400000000000DEDPV8

26

4.6320

BATE

21-Jan-22

09:27:35

0XL6400000000000DEDPV4

32

4.6320

XLON

21-Jan-22

09:27:35

0XL6A00000000000DEDORI

44

4.6320

XLON

21-Jan-22

09:27:35

0XL6A00000000000DEDORG

49

4.6320

BATE

21-Jan-22

09:27:35

0XL6400000000000DEDPV6

92

4.6320

BATE

21-Jan-22

09:27:35

0XL6400000000000DEDPV9

172

4.6320

XLON

21-Jan-22

09:27:35

0XL6700000000000DEDPBR

326

4.6320

BATE

21-Jan-22

09:27:35

0XL6400000000000DEDPV5

8

4.6310

XLON

21-Jan-22

09:27:39

0XL6400000000000DEDPVF

17

4.6310

XLON

21-Jan-22

09:27:39

0XL6700000000000DEDPBT

28

4.6310

XLON

21-Jan-22

09:27:39

0XL6100000000000DEDPQQ

44

4.6310

XLON

21-Jan-22

09:27:39

0XL6700000000000DEDPBU

82

4.6310

XLON

21-Jan-22

09:27:39

0XL6700000000000DEDPBV

86

4.6310

XLON

21-Jan-22

09:27:39

0XL6100000000000DEDPQR

86

4.6310

XLON

21-Jan-22

09:27:39

0XL6100000000000DEDPQS

87

4.6310

XLON

21-Jan-22

09:27:39

0XL6100000000000DEDPQO

96

4.6310

CHIX

21-Jan-22

09:27:39

0XL6400000000000DEDPVD

97

4.6310

XLON

21-Jan-22

09:27:39

0XL6A00000000000DEDORP

116

4.6310

XLON

21-Jan-22

09:27:39

0XL6400000000000DEDPVE

155

4.6310

XLON

21-Jan-22

09:27:39

0XL6100000000000DEDPQN

204

4.6310

XLON

21-Jan-22

09:27:39

0XL6100000000000DEDPQP

272

4.6290

BATE

21-Jan-22

09:27:39

0XL6400000000000DEDPVJ

10

4.6280

XLON

21-Jan-22

09:29:00

0XL6400000000000DEDQ2I

44

4.6280

XLON

21-Jan-22

09:29:00

0XL6A00000000000DEDOV4

89

4.6280

XLON

21-Jan-22

09:29:00

0XL6100000000000DEDPU4

8

4.6290

XLON

21-Jan-22

09:29:44

0XL6400000000000DEDQ42

30

4.6290

XLON

21-Jan-22

09:29:44

0XL6A00000000000DEDP0G

168

4.6290

CHIX

21-Jan-22

09:29:44

0XL6400000000000DEDQ41

18

4.6280

XLON

21-Jan-22

09:29:51

0XL6400000000000DEDQ4C

120

4.6280

XLON

21-Jan-22

09:29:51

0XL6400000000000DEDQ4B

4

4.6280

XLON

21-Jan-22

09:30:12

0XL6A00000000000DEDP2L

72

4.6280

XLON

21-Jan-22

09:30:12

0XL6700000000000DEDPIS

74

4.6280

XLON

21-Jan-22

09:30:12

0XL6100000000000DEDQ24

88

4.6280

CHIX

21-Jan-22

09:30:12

0XL6400000000000DEDQ5I

26

4.6280

XLON

21-Jan-22

09:30:30

0XL6100000000000DEDQ2P

34

4.6280

XLON

21-Jan-22

09:30:30

0XL6700000000000DEDPJL

102

4.6280

XLON

21-Jan-22

09:30:30

0XL6A00000000000DEDP37

5

4.6280

XLON

21-Jan-22

09:30:48

0XL6A00000000000DEDP3N

8

4.6280

XLON

21-Jan-22

09:30:48

0XL6400000000000DEDQ72

11

4.6280

XLON

21-Jan-22

09:30:48

0XL6700000000000DEDPK8

16

4.6280

XLON

21-Jan-22

09:30:48

0XL6400000000000DEDQ71

42

4.6280

XLON

21-Jan-22

09:30:48

0XL6700000000000DEDPKB

50

4.6280

XLON

21-Jan-22

09:30:48

0XL6A00000000000DEDP3O

91

4.6280

XLON

21-Jan-22

09:30:48

0XL6700000000000DEDPK9

107

4.6280

XLON

21-Jan-22

09:30:48

0XL6400000000000DEDQ70

129

4.6280

XLON

21-Jan-22

09:30:48

0XL6700000000000DEDPKA

147

4.6280

XLON

21-Jan-22

09:30:48

0XL6100000000000DEDQ3O

309

4.6280

BATE

21-Jan-22

09:30:48

0XL6400000000000DEDQ6V

72

4.6250

BATE

21-Jan-22

09:30:53

0XL6400000000000DEDQ7A

76

4.6250

XLON

21-Jan-22

09:30:53

0XL6100000000000DEDQ43

95

4.6270

BATE

21-Jan-22

09:30:53

0XL6400000000000DEDQ77

112

4.6250

CHIX

21-Jan-22

09:30:53

0XL6400000000000DEDQ7B

141

4.6260

CHIX

21-Jan-22

09:30:53

0XL6400000000000DEDQ78

256

4.6260

XLON

21-Jan-22

09:30:53

0XL6100000000000DEDQ42

341

4.6260

BATE

21-Jan-22

09:30:53

0XL6400000000000DEDQ79

463

4.6270

XLON

21-Jan-22

09:30:53

0XL6100000000000DEDQ41

491

4.6250

BATE

21-Jan-22

09:30:53

0XL6400000000000DEDQ7C

775

4.6260

XLON

21-Jan-22

09:30:53

0XL6100000000000DEDQ40

15

4.6210

XLON

21-Jan-22

09:31:00

0XL6700000000000DEDPKR

24

4.6210

XLON

21-Jan-22

09:31:00

0XL6100000000000DEDQ4T

32

4.6210

XLON

21-Jan-22

09:31:00

0XL6A00000000000DEDP46

473

4.6210

XLON

21-Jan-22

09:31:00

0XL6100000000000DEDQ4S

99

4.6200

XLON

21-Jan-22

09:31:03

0XL6100000000000DEDQ51

24

4.6260

BATE

21-Jan-22

09:31:25

0XL6400000000000DEDQ8O

48

4.6260

XLON

21-Jan-22

09:31:25

0XL6A00000000000DEDP4R

56

4.6260

XLON

21-Jan-22

09:31:25

0XL6700000000000DEDPM3

85

4.6260

BATE

21-Jan-22

09:31:25

0XL6400000000000DEDQ8N

92

4.6260

XLON

21-Jan-22

09:31:25

0XL6100000000000DEDQ60

99

4.6260

XLON

21-Jan-22

09:31:25

0XL6A00000000000DEDP4Q

127

4.6260

XLON

21-Jan-22

09:31:25

0XL6400000000000DEDQ8P

19

4.6290

XLON

21-Jan-22

09:33:12

0XL6700000000000DEDPQ4

29

4.6290

XLON

21-Jan-22

09:33:12

0XL6100000000000DEDQA5

32

4.6290

XLON

21-Jan-22

09:33:12

0XL6A00000000000DEDP8L

46

4.6290

BATE

21-Jan-22

09:33:12

0XL6400000000000DEDQC1

87

4.6290

CHIX

21-Jan-22

09:33:12

0XL6400000000000DEDQC0

93

4.6290

XLON

21-Jan-22

09:33:12

0XL6100000000000DEDQA6

111

4.6290

BATE

21-Jan-22

09:33:12

0XL6400000000000DEDQBU

8

4.6320

XLON

21-Jan-22

09:33:47

0XL6A00000000000DEDPA5

116

4.6320

XLON

21-Jan-22

09:33:47

0XL6400000000000DEDQDM

18

4.6330

BATE

21-Jan-22

09:34:26

0XL6400000000000DEDQEC

22

4.6330

CHIX

21-Jan-22

09:34:26

0XL6400000000000DEDQEE

64

4.6330

BATE

21-Jan-22

09:34:26

0XL6400000000000DEDQED

78

4.6350

XLON

21-Jan-22

09:34:26

0XL6700000000000DEDPRR

88

4.6330

CHIX

21-Jan-22

09:34:26

0XL6400000000000DEDQEB

94

4.6340

XLON

21-Jan-22

09:34:26

0XL6100000000000DEDQCC

95

4.6340

XLON

21-Jan-22

09:34:26

0XL6A00000000000DEDPBC

194

4.6330

XLON

21-Jan-22

09:34:26

0XL6100000000000DEDQCD

196

4.6360

BATE

21-Jan-22

09:34:26

0XL6400000000000DEDQE9

477

4.6330

XLON

21-Jan-22

09:34:26

0XL6100000000000DEDQCE

6

4.6420

XLON

21-Jan-22

09:36:13

0XL6A00000000000DEDPFP

13

4.6420

XLON

21-Jan-22

09:36:13

0XL6400000000000DEDQJ5

33

4.6420

XLON

21-Jan-22

09:36:13

0XL6100000000000DEDQGS

49

4.6420

XLON

21-Jan-22

09:36:13

0XL6A00000000000DEDPFQ

50

4.6420

XLON

21-Jan-22

09:36:13

0XL6700000000000DEDPVH

185

4.6420

XLON

21-Jan-22

09:36:13

0XL6400000000000DEDQJ6

63

4.6420

XLON

21-Jan-22

09:36:15

0XL6100000000000DEDQH4

358

4.6410

XLON

21-Jan-22

09:36:15

0XL6100000000000DEDQH3

709

4.6410

XLON

21-Jan-22

09:36:15

0XL6100000000000DEDQH2

8

4.6420

XLON

21-Jan-22

09:36:19

0XL6400000000000DEDQJB

79

4.6420

XLON

21-Jan-22

09:36:19

0XL6700000000000DEDPVJ

727

4.6420

XLON

21-Jan-22

09:36:19

0XL6100000000000DEDQH5

7

4.6400

XLON

21-Jan-22

09:36:22

0XL6400000000000DEDQJF

8

4.6410

XLON

21-Jan-22

09:36:22

0XL6400000000000DEDQJD

10

4.6400

XLON

21-Jan-22

09:36:22

0XL6100000000000DEDQH7

19

4.6400

XLON

21-Jan-22

09:36:22

0XL6400000000000DEDQJE

90

4.6410

XLON

21-Jan-22

09:36:22

0XL6100000000000DEDQH6

99

4.6400

XLON

21-Jan-22

09:36:22

0XL6A00000000000DEDPG5

149

4.6400

XLON

21-Jan-22

09:36:22

0XL6700000000000DEDPVK

6

4.6400

XLON

21-Jan-22

09:36:24

0XL6400000000000DEDQJI

15

4.6400

XLON

21-Jan-22

09:36:24

0XL6400000000000DEDQJJ

16

4.6400

XLON

21-Jan-22

09:36:24

0XL6700000000000DEDPVM

44

4.6400

XLON

21-Jan-22

09:36:24

0XL6700000000000DEDPVO

55

4.6400

XLON

21-Jan-22

09:36:24

0XL6700000000000DEDPVN

71

4.6400

XLON

21-Jan-22

09:36:24

0XL6100000000000DEDQHA

73

4.6400

XLON

21-Jan-22

09:36:24

0XL6700000000000DEDPVP

75

4.6400

XLON

21-Jan-22

09:36:24

0XL6A00000000000DEDPG9

96

4.6400

XLON

21-Jan-22

09:36:24

0XL6100000000000DEDQH9

158

4.6390

CHIX

21-Jan-22

09:36:24

0XL6400000000000DEDQJL

228

4.6390

BATE

21-Jan-22

09:36:24

0XL6400000000000DEDQJM

265

4.6400

BATE

21-Jan-22

09:36:24

0XL6400000000000DEDQJH

7

4.6380

XLON

21-Jan-22

09:36:28

0XL6400000000000DEDQJP

76

4.6380

XLON

21-Jan-22

09:36:28

0XL6A00000000000DEDPGC

157

4.6380

XLON

21-Jan-22

09:36:28

0XL6700000000000DEDPVT

161

4.6380

XLON

21-Jan-22

09:36:28

0XL6100000000000DEDQHE

537

4.6380

XLON

21-Jan-22

09:36:28

0XL6100000000000DEDQHF

14

4.6360

XLON

21-Jan-22

09:36:42

0XL6400000000000DEDQKA

148

4.6360

BATE

21-Jan-22

09:36:42

0XL6400000000000DEDQK9

199

4.6370

CHIX

21-Jan-22

09:36:42

0XL6400000000000DEDQK8

234

4.6370

BATE

21-Jan-22

09:36:42

0XL6400000000000DEDQK7

432

4.6370

XLON

21-Jan-22

09:36:42

0XL6100000000000DEDQI0

14

4.6340

XLON

21-Jan-22

09:36:44

0XL6400000000000DEDQKE

133

4.6340

BATE

21-Jan-22

09:36:44

0XL6400000000000DEDQKD

130

4.6330

BATE

21-Jan-22

09:36:47

0XL6400000000000DEDQKI

176

4.6330

CHIX

21-Jan-22

09:36:47

0XL6400000000000DEDQKH

53

4.6320

XLON

21-Jan-22

09:36:53

0XL6700000000000DEDQ0M

86

4.6320

XLON

21-Jan-22

09:36:53

0XL6100000000000DEDQIP

7

4.6350

XLON

21-Jan-22

09:37:54

0XL6400000000000DEDQML

7

4.6350

XLON

21-Jan-22

09:37:54

0XL6A00000000000DEDPJE

12

4.6350

XLON

21-Jan-22

09:37:54

0XL6400000000000DEDQMM

37

4.6350

XLON

21-Jan-22

09:37:54

0XL6100000000000DEDQLD

48

4.6350

XLON

21-Jan-22

09:37:54

0XL6A00000000000DEDPJD

110

4.6340

XLON

21-Jan-22

09:37:54

0XL6700000000000DEDQ2V

128

4.6350

XLON

21-Jan-22

09:37:54

0XL6A00000000000DEDPJC

201

4.6350

XLON

21-Jan-22

09:37:54

0XL6400000000000DEDQMK

731

4.6350

XLON

21-Jan-22

09:37:54

0XL6100000000000DEDQLE

71

4.6340

CHIX

21-Jan-22

09:38:26

0XL6400000000000DEDQNL

100

4.6340

CHIX

21-Jan-22

09:38:27

0XL6400000000000DEDQNM

100

4.6340

CHIX

21-Jan-22

09:38:29

0XL6400000000000DEDQNO

14

4.6330

BATE

21-Jan-22

09:38:37

0XL6400000000000DEDQOC

37

4.6330

BATE

21-Jan-22

09:38:37

0XL6400000000000DEDQOB

44

4.6330

BATE

21-Jan-22

09:38:37

0XL6400000000000DEDQOD

45

4.6330

XLON

21-Jan-22

09:38:37

0XL6700000000000DEDQ48

52

4.6330

XLON

21-Jan-22

09:38:37

0XL6700000000000DEDQ49

53

4.6330

XLON

21-Jan-22

09:38:37

0XL6A00000000000DEDPKQ

86

4.6330

XLON

21-Jan-22

09:38:37

0XL6100000000000DEDQN2

90

4.6330

XLON

21-Jan-22

09:38:37

0XL6100000000000DEDQN1

15

4.6320

XLON

21-Jan-22

09:39:18

0XL6700000000000DEDQ53

16

4.6320

XLON

21-Jan-22

09:39:18

0XL6400000000000DEDQPI

64

4.6320

XLON

21-Jan-22

09:39:18

0XL6700000000000DEDQ55

78

4.6300

BATE

21-Jan-22

09:39:18

0XL6400000000000DEDQPK

116

4.6300

CHIX

21-Jan-22

09:39:18

0XL6400000000000DEDQPJ

134

4.6320

XLON

21-Jan-22

09:39:18

0XL6100000000000DEDQOK

152

4.6310

BATE

21-Jan-22

09:39:18

0XL6400000000000DEDQPH

180

4.6320

XLON

21-Jan-22

09:39:18

0XL6700000000000DEDQ54

234

4.6320

BATE

21-Jan-22

09:39:18

0XL6400000000000DEDQPG

469

4.6320

XLON

21-Jan-22

09:39:18

0XL6100000000000DEDQOJ

11

4.6300

XLON

21-Jan-22

09:39:27

0XL6400000000000DEDQPS

59

4.6300

XLON

21-Jan-22

09:39:27

0XL6700000000000DEDQ5F

63

4.6300

XLON

21-Jan-22

09:39:27

0XL6A00000000000DEDPM5

95

4.6300

XLON

21-Jan-22

09:39:27

0XL6100000000000DEDQP7

107

4.6300

XLON

21-Jan-22

09:39:27

0XL6400000000000DEDQPR

4

4.6290

XLON

21-Jan-22

09:40:19

0XL6A00000000000DEDPNF

6

4.6290

XLON

21-Jan-22

09:40:19

0XL6400000000000DEDQS4

13

4.6290

XLON

21-Jan-22

09:40:19

0XL6700000000000DEDQ78

18

4.6290

XLON

21-Jan-22

09:40:19

0XL6400000000000DEDQS3

25

4.6290

XLON

21-Jan-22

09:40:19

0XL6100000000000DEDQR7

26

4.6290

XLON

21-Jan-22

09:40:19

0XL6A00000000000DEDPNG

116

4.6280

BATE

21-Jan-22

09:40:19

0XL6400000000000DEDQS5

173

4.6290

BATE

21-Jan-22

09:40:19

0XL6400000000000DEDQS1

286

4.6280

XLON

21-Jan-22

09:40:19

0XL6100000000000DEDQR8

44

4.6280

XLON

21-Jan-22

09:40:31

0XL6A00000000000DEDPNM

146

4.6280

XLON

21-Jan-22

09:40:31

0XL6100000000000DEDQRH

36

4.6250

BATE

21-Jan-22

09:40:34

0XL6400000000000DEDQSQ

113

4.6260

BATE

21-Jan-22

09:40:34

0XL6400000000000DEDQSP

123

4.6250

BATE

21-Jan-22

09:40:34

0XL6400000000000DEDQSR

132

4.6270

CHIX

21-Jan-22

09:40:34

0XL6400000000000DEDQSO

435

4.6270

XLON

21-Jan-22

09:40:34

0XL6100000000000DEDQRM

153

4.6220

BATE

21-Jan-22

09:40:40

0XL6400000000000DEDQST

3

4.6190

BATE

21-Jan-22

09:41:28

0XL6400000000000DEDQUJ

5

4.6190

XLON

21-Jan-22

09:41:28

0XL6A00000000000DEDPPO

16

4.6190

XLON

21-Jan-22

09:41:28

0XL6700000000000DEDQ9P

17

4.6190

XLON

21-Jan-22

09:41:28

0XL6400000000000DEDQUL

45

4.6190

XLON

21-Jan-22

09:41:28

0XL6A00000000000DEDPPP

63

4.6190

XLON

21-Jan-22

09:41:28

0XL6A00000000000DEDPPN

86

4.6190

XLON

21-Jan-22

09:41:28

0XL6100000000000DEDQV3

93

4.6190

XLON

21-Jan-22

09:41:28

0XL6700000000000DEDQ9O

102

4.6190

CHIX

21-Jan-22

09:41:28

0XL6400000000000DEDQUK

107

4.6190

XLON

21-Jan-22

09:41:28

0XL6400000000000DEDQUM

20

4.6260

XLON

21-Jan-22

09:42:41

0XL6400000000000DEDR2N

8

4.6250

XLON

21-Jan-22

09:42:46

0XL6400000000000DEDR2R

34

4.6250

XLON

21-Jan-22

09:42:46

0XL6700000000000DEDQD7

63

4.6250

XLON

21-Jan-22

09:42:46

0XL6A00000000000DEDPSQ

86

4.6250

XLON

21-Jan-22

09:42:46

0XL6100000000000DEDR32

94

4.6250

XLON

21-Jan-22

09:42:46

0XL6700000000000DEDQD8

105

4.6250

XLON

21-Jan-22

09:42:46

0XL6100000000000DEDR31

149

4.6250

XLON

21-Jan-22

09:42:46

0XL6400000000000DEDR2S

9

4.6240

XLON

21-Jan-22

09:43:08

0XL6400000000000DEDR3J

12

4.6240

XLON

21-Jan-22

09:43:08

0XL6100000000000DEDR3Q

18

4.6240

XLON

21-Jan-22

09:43:08

0XL6100000000000DEDR3P

41

4.6240

XLON

21-Jan-22

09:43:08

0XL6700000000000DEDQE6

53

4.6240

XLON

21-Jan-22

09:43:08

0XL6A00000000000DEDPT7

149

4.6250

CHIX

21-Jan-22

09:43:08

0XL6400000000000DEDR3H

253

4.6240

BATE

21-Jan-22

09:43:08

0XL6400000000000DEDR3I

90

4.6240

CHIX

21-Jan-22

09:43:17

0XL6400000000000DEDR48

243

4.6230

BATE

21-Jan-22

09:43:17

0XL6400000000000DEDR49

497

4.6230

XLON

21-Jan-22

09:43:17

0XL6100000000000DEDR4K

15

4.6270

XLON

21-Jan-22

09:47:12

0XL6400000000000DEDRC2

20

4.6270

XLON

21-Jan-22

09:47:12

0XL6700000000000DEDQPQ

52

4.6270

XLON

21-Jan-22

09:47:12

0XL6700000000000DEDQPS

115

4.6270

XLON

21-Jan-22

09:47:12

0XL6400000000000DEDRC1

171

4.6280

XLON

21-Jan-22

09:47:12

0XL6700000000000DEDQPR

290

4.6280

BATE

21-Jan-22

09:47:12

0XL6400000000000DEDRC0

480

4.6280

XLON

21-Jan-22

09:47:12

0XL6100000000000DEDRH4

7

4.6260

XLON

21-Jan-22

09:49:27

0XL6A00000000000DEDQ9F

64

4.6260

XLON

21-Jan-22

09:49:27

0XL6A00000000000DEDQ9G

82

4.6260

XLON

21-Jan-22

09:49:27

0XL6100000000000DEDRP0

5

4.6260

XLON

21-Jan-22

09:50:06

0XL6A00000000000DEDQAV

7

4.6260

XLON

21-Jan-22

09:50:06

0XL6400000000000DEDRIE

11

4.6260

XLON

21-Jan-22

09:50:06

0XL6400000000000DEDRID

11

4.6260

XLON

21-Jan-22

09:50:06

0XL6700000000000DEDQVQ

15

4.6260

XLON

21-Jan-22

09:50:06

0XL6400000000000DEDRIF

27

4.6250

BATE

21-Jan-22

09:50:06

0XL6400000000000DEDRIH

29

4.6260

XLON

21-Jan-22

09:50:06

0XL6100000000000DEDRQG

41

4.6260

XLON

21-Jan-22

09:50:06

0XL6A00000000000DEDQAU

51

4.6260

XLON

21-Jan-22

09:50:06

0XL6100000000000DEDRQH

58

4.6260

XLON

21-Jan-22

09:50:06

0XL6100000000000DEDRQI

59

4.6260

XLON

21-Jan-22

09:50:06

0XL6A00000000000DEDQB0

65

4.6260

XLON

21-Jan-22

09:50:06

0XL6700000000000DEDQVR

84

4.6260

XLON

21-Jan-22

09:50:06

0XL6700000000000DEDQVP

88

4.6260

XLON

21-Jan-22

09:50:06

0XL6A00000000000DEDQAT

89

4.6260

BATE

21-Jan-22

09:50:06

0XL6400000000000DEDRIC

106

4.6260

XLON

21-Jan-22

09:50:06

0XL6400000000000DEDRIG

111

4.6250

BATE

21-Jan-22

09:50:06

0XL6400000000000DEDRII

158

4.6260

XLON

21-Jan-22

09:50:06

0XL6100000000000DEDRQJ

163

4.6260

XLON

21-Jan-22

09:50:06

0XL6700000000000DEDQVS

191

4.6260

CHIX

21-Jan-22

09:50:06

0XL6400000000000DEDRIB

1073

4.6250

XLON

21-Jan-22

09:50:06

0XL6100000000000DEDRQK

28

4.6250

XLON

21-Jan-22

09:50:08

0XL6100000000000DEDRQR

638

4.6250

XLON

21-Jan-22

09:50:08

0XL6100000000000DEDRQQ

11

4.6230

BATE

21-Jan-22

09:50:09

0XL6400000000000DEDRIT

12

4.6240

XLON

21-Jan-22

09:50:09

0XL6400000000000DEDRIO

14

4.6230

BATE

21-Jan-22

09:50:09

0XL6400000000000DEDRIU

30

4.6230

CHIX

21-Jan-22

09:50:09

0XL6400000000000DEDRIS

30

4.6230

XLON

21-Jan-22

09:50:09

0XL6100000000000DEDRQT

31

4.6230

CHIX

21-Jan-22

09:50:09

0XL6400000000000DEDRIP

33

4.6230

BATE

21-Jan-22

09:50:09

0XL6400000000000DEDRIR

41

4.6240

XLON

21-Jan-22

09:50:09

0XL6A00000000000DEDQB2

78

4.6230

XLON

21-Jan-22

09:50:09

0XL6100000000000DEDRQV

80

4.6230

CHIX

21-Jan-22

09:50:09

0XL6400000000000DEDRIQ

85

4.6240

XLON

21-Jan-22

09:50:09

0XL6700000000000DEDQVU

89

4.6230

XLON

21-Jan-22

09:50:09

0XL6A00000000000DEDQB3

98

4.6230

XLON

21-Jan-22

09:50:09

0XL6100000000000DEDRQU

110

4.6230

XLON

21-Jan-22

09:50:09

0XL6100000000000DEDRQS

129

4.6240

BATE

21-Jan-22

09:50:09

0XL6400000000000DEDRIN

181

4.6230

BATE

21-Jan-22

09:50:09

0XL6400000000000DEDRIV

190

4.6230

XLON

21-Jan-22

09:50:09

0XL6100000000000DEDRR0

327

4.6230

XLON

21-Jan-22

09:50:09

0XL6100000000000DEDRR1

5

4.6230

XLON

21-Jan-22

09:52:17

0XL6A00000000000DEDQG6

9

4.6210

XLON

21-Jan-22

09:52:17

0XL6400000000000DEDRNT

10

4.6230

XLON

21-Jan-22

09:52:17

0XL6400000000000DEDRNO

13

4.6210

XLON

21-Jan-22

09:52:17

0XL6700000000000DEDR4L

20

4.6230

XLON

21-Jan-22

09:52:17

0XL6100000000000DEDRVS

29

4.6230

XLON

21-Jan-22

09:52:17

0XL6400000000000DEDRNP

33

4.6230

XLON

21-Jan-22

09:52:17

0XL6A00000000000DEDQG7

53

4.6230

XLON

21-Jan-22

09:52:17

0XL6A00000000000DEDQG5

55

4.6230

XLON

21-Jan-22

09:52:17

0XL6700000000000DEDR4K

76

4.6230

XLON

21-Jan-22

09:52:17

0XL6A00000000000DEDQG4

84

4.6230

XLON

21-Jan-22

09:52:17

0XL6100000000000DEDRVT

95

4.6210

XLON

21-Jan-22

09:52:17

0XL6700000000000DEDR4M

100

4.6210

BATE

21-Jan-22

09:52:17

0XL6400000000000DEDRNV

106

4.6230

XLON

21-Jan-22

09:52:17

0XL6100000000000DEDRVR

116

4.6210

XLON

21-Jan-22

09:52:17

0XL6400000000000DEDRNS

160

4.6220

CHIX

21-Jan-22

09:52:17

0XL6400000000000DEDRNR

196

4.6230

CHIX

21-Jan-22

09:52:17

0XL6400000000000DEDRNN

209

4.6230

BATE

21-Jan-22

09:52:17

0XL6400000000000DEDRNM

244

4.6210

BATE

21-Jan-22

09:52:17

0XL6400000000000DEDRNU

374

4.6220

BATE

21-Jan-22

09:52:17

0XL6400000000000DEDRNQ

468

4.6230

XLON

21-Jan-22

09:52:17

0XL6100000000000DEDRVU

5

4.6250

XLON

21-Jan-22

09:52:35

0XL6A00000000000DEDQGS

8

4.6250

XLON

21-Jan-22

09:52:35

0XL6400000000000DEDROH

10

4.6250

XLON

21-Jan-22

09:52:35

0XL6400000000000DEDROF

18

4.6250

XLON

21-Jan-22

09:52:35

0XL6700000000000DEDR56

29

4.6250

XLON

21-Jan-22

09:52:35

0XL6100000000000DEDS0F

29

4.6250

XLON

21-Jan-22

09:52:35

0XL6A00000000000DEDQGP

64

4.6250

XLON

21-Jan-22

09:52:35

0XL6A00000000000DEDQGR

68

4.6250

XLON

21-Jan-22

09:52:35

0XL6700000000000DEDR55

73

4.6250

XLON

21-Jan-22

09:52:35

0XL6700000000000DEDR54

94

4.6250

XLON

21-Jan-22

09:52:35

0XL6A00000000000DEDQGQ

112

4.6250

XLON

21-Jan-22

09:52:35

0XL6100000000000DEDS0E

130

4.6250

XLON

21-Jan-22

09:52:35

0XL6100000000000DEDS0G

207

4.6250

XLON

21-Jan-22

09:52:35

0XL6400000000000DEDROG

220

4.6300

CHIX

21-Jan-22

09:55:38

0XL6400000000000DEDRU5

5

4.6290

XLON

21-Jan-22

09:56:26

0XL6A00000000000DEDQOI

6

4.6290

XLON

21-Jan-22

09:56:26

0XL6400000000000DEDS0A

9

4.6290

XLON

21-Jan-22

09:56:26

0XL6400000000000DEDS08

13

4.6290

XLON

21-Jan-22

09:56:26

0XL6700000000000DEDRCN

15

4.6290

XLON

21-Jan-22

09:56:26

0XL6400000000000DEDS09

22

4.6290

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9D

27

4.6270

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9M

31

4.6290

XLON

21-Jan-22

09:56:26

0XL6A00000000000DEDQOL

39

4.6290

XLON

21-Jan-22

09:56:26

0XL6700000000000DEDRCM

49

4.6290

XLON

21-Jan-22

09:56:26

0XL6A00000000000DEDQOJ

57

4.6270

XLON

21-Jan-22

09:56:26

0XL6700000000000DEDRCP

74

4.6290

XLON

21-Jan-22

09:56:26

0XL6A00000000000DEDQOK

86

4.6270

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9K

87

4.6290

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9E

100

4.6290

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9C

108

4.6280

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9G

125

4.6290

XLON

21-Jan-22

09:56:26

0XL6400000000000DEDS0B

129

4.6270

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9J

139

4.6270

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9L

141

4.6270

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9I

206

4.6270

XLON

21-Jan-22

09:56:26

0XL6700000000000DEDRCO

219

4.6280

CHIX

21-Jan-22

09:56:26

0XL6400000000000DEDS0C

227

4.6280

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9H

565

4.6280

XLON

21-Jan-22

09:56:26

0XL6100000000000DEDS9F

4

4.6260

CHIX

21-Jan-22

09:56:37

0XL6400000000000DEDS0L

56

4.6260

CHIX

21-Jan-22

09:56:37

0XL6400000000000DEDS0K

79

4.6260

CHIX

21-Jan-22

09:56:37

0XL6400000000000DEDS0J

6

4.6280

XLON

21-Jan-22

09:58:00

0XL6A00000000000DEDQS5

9

4.6280

XLON

21-Jan-22

09:58:00

0XL6400000000000DEDS3I

11

4.6280

XLON

21-Jan-22

09:58:00

0XL6400000000000DEDS3G

15

4.6280

XLON

21-Jan-22

09:58:00

0XL6700000000000DEDRG0

21

4.6280

XLON

21-Jan-22

09:58:00

0XL6100000000000DEDSCH

28

4.6280

XLON

21-Jan-22

09:58:00

0XL6400000000000DEDS3F

42

4.6280

XLON

21-Jan-22

09:58:00

0XL6700000000000DEDRG1

52

4.6270

XLON

21-Jan-22

09:58:00

0XL6700000000000DEDRG2

64

4.6280

XLON

21-Jan-22

09:58:00

0XL6A00000000000DEDQS3

99

4.6280

XLON

21-Jan-22

09:58:00

0XL6A00000000000DEDQS4

100

4.6270

XLON

21-Jan-22

09:58:00

0XL6700000000000DEDRG3

114

4.6280

XLON

21-Jan-22

09:58:00

0XL6400000000000DEDS3H

139

4.6280

XLON

21-Jan-22

09:58:00

0XL6100000000000DEDSCG

142

4.6280

XLON

21-Jan-22

09:58:00

0XL6100000000000DEDSCE

145

4.6270

CHIX

21-Jan-22

09:58:00

0XL6400000000000DEDS3M

626

4.6280

XLON

21-Jan-22

09:58:00

0XL6100000000000DEDSCF

649

4.6270

BATE

21-Jan-22

09:58:00

0XL6400000000000DEDS3L

700

4.6280

BATE

21-Jan-22

09:58:00

0XL6400000000000DEDS3D

34

4.6250

XLON

21-Jan-22

09:58:58

0XL6A00000000000DEDQU0

40

4.6240

XLON

21-Jan-22

09:58:58

0XL6100000000000DEDSEA

101

4.6240

CHIX

21-Jan-22

09:58:58

0XL6400000000000DEDS5E

137

4.6250

CHIX

21-Jan-22

09:58:58

0XL6400000000000DEDS5D

201

4.6240

XLON

21-Jan-22

09:58:58

0XL6100000000000DEDSEC

285

4.6240

XLON

21-Jan-22

09:58:58

0XL6100000000000DEDSEB

108

4.6230

BATE

21-Jan-22

09:59:03

0XL6400000000000DEDS5Q

538

4.6230

XLON

21-Jan-22

09:59:03

0XL6100000000000DEDSEL

108

4.6260

XLON

21-Jan-22

10:02:21

0XL6700000000000DEDROD

192

4.6270

BATE

21-Jan-22

10:02:21

0XL6400000000000DEDSDJ

220

4.6260

XLON

21-Jan-22

10:02:21

0XL6400000000000DEDSDM

12

4.6260

XLON

21-Jan-22

10:02:53

0XL6400000000000DEDSF2

21

4.6260

XLON

21-Jan-22

10:02:53

0XL6100000000000DEDSNV

33

4.6260

XLON

21-Jan-22

10:02:53

0XL6400000000000DEDSF3

47

4.6260

XLON

21-Jan-22

10:02:53

0XL6A00000000000DEDR7J

54

4.6260

XLON

21-Jan-22

10:02:53

0XL6700000000000DEDRPC

5

4.6250

XLON

21-Jan-22

10:02:54

0XL6400000000000DEDSF7

6

4.6250

XLON

21-Jan-22

10:02:54

0XL6A00000000000DEDR7N

11

4.6250

XLON

21-Jan-22

10:02:54

0XL6700000000000DEDRPD

16

4.6250

BATE

21-Jan-22

10:02:54

0XL6400000000000DEDSF4

77

4.6250

XLON

21-Jan-22

10:02:54

0XL6100000000000DEDSO3

96

4.6250

XLON

21-Jan-22

10:02:54

0XL6100000000000DEDSO1

119

4.6250

XLON

21-Jan-22

10:02:54

0XL6A00000000000DEDR7O

447

4.6250

XLON

21-Jan-22

10:02:54

0XL6100000000000DEDSO2

570

4.6250

BATE

21-Jan-22

10:02:54

0XL6400000000000DEDSF5

29

4.6240

XLON

21-Jan-22

10:02:55

0XL6100000000000DEDSO4

35

4.6240

XLON

21-Jan-22

10:02:55

0XL6700000000000DEDRPI

52

4.6240

XLON

21-Jan-22

10:02:55

0XL6A00000000000DEDR7Q

107

4.6240

XLON

21-Jan-22

10:02:55

0XL6700000000000DEDRPH

9

4.6220

BATE

21-Jan-22

10:02:58

0XL6400000000000DEDSFE

11

4.6230

XLON

21-Jan-22

10:02:58

0XL6700000000000DEDRPN

40

4.6230

BATE

21-Jan-22

10:02:58

0XL6400000000000DEDSFB

41

4.6230

XLON

21-Jan-22

10:02:58

0XL6700000000000DEDRPM

43

4.6230

CHIX

21-Jan-22

10:02:58

0XL6400000000000DEDSFA

69

4.6230

XLON

21-Jan-22

10:02:58

0XL6700000000000DEDRPL

73

4.6220

BATE

21-Jan-22

10:02:58

0XL6400000000000DEDSFF

229

4.6230

CHIX

21-Jan-22

10:02:58

0XL6400000000000DEDSFC

388

4.6230

BATE

21-Jan-22

10:02:58

0XL6400000000000DEDSFD

907

4.6230

XLON

21-Jan-22

10:02:58

0XL6100000000000DEDSO5

100

4.6220

BATE

21-Jan-22

10:03:00

0XL6400000000000DEDSFG

86

4.6210

CHIX

21-Jan-22

10:03:01

0XL6400000000000DEDSFI

150

4.6220

BATE

21-Jan-22

10:03:01

0XL6400000000000DEDSFH

290

4.6210

BATE

21-Jan-22

10:03:01

0XL6400000000000DEDSFJ

6

4.6200

XLON

21-Jan-22

10:03:27

0XL6400000000000DEDSGO

16

4.6200

BATE

21-Jan-22

10:03:27

0XL6400000000000DEDSGQ

16

4.6200

BATE

21-Jan-22

10:03:27

0XL6400000000000DEDSGS

40

4.6200

BATE

21-Jan-22

10:03:27

0XL6400000000000DEDSGR

52

4.6200

XLON

21-Jan-22

10:03:27

0XL6A00000000000DEDR8K

70

4.6200

BATE

21-Jan-22

10:03:27

0XL6400000000000DEDSGP

76

4.6200

XLON

21-Jan-22

10:03:27

0XL6100000000000DEDSOR

99

4.6200

XLON

21-Jan-22

10:03:27

0XL6100000000000DEDSOQ

109

4.6190

CHIX

21-Jan-22

10:03:27

0XL6400000000000DEDSGV

4

4.6200

XLON

21-Jan-22

10:04:25

0XL6A00000000000DEDRB3

13

4.6200

XLON

21-Jan-22

10:04:25

0XL6400000000000DEDSIF

15

4.6200

XLON

21-Jan-22

10:04:25

0XL6400000000000DEDSIG

27

4.6200

XLON

21-Jan-22

10:04:25

0XL6A00000000000DEDRB2

78

4.6200

BATE

21-Jan-22

10:04:25

0XL6400000000000DEDSIE

101

4.6200

XLON

21-Jan-22

10:04:25

0XL6700000000000DEDRRO

115

4.6200

XLON

21-Jan-22

10:04:25

0XL6400000000000DEDSIH

463

4.6200

XLON

21-Jan-22

10:04:25

0XL6100000000000DEDSQM

5

4.6170

XLON

21-Jan-22

10:04:27

0XL6700000000000DEDRRU

15

4.6160

BATE

21-Jan-22

10:04:27

0XL6400000000000DEDSIO

16

4.6170

XLON

21-Jan-22

10:04:27

0XL6700000000000DEDRRV

27

4.6160

BATE

21-Jan-22

10:04:27

0XL6400000000000DEDSIM

27

4.6160

BATE

21-Jan-22

10:04:27

0XL6400000000000DEDSIN

32

4.6170

XLON

21-Jan-22

10:04:27

0XL6700000000000DEDRRS

63

4.6160

BATE

21-Jan-22

10:04:27

0XL6400000000000DEDSIL

82

4.6170

CHIX

21-Jan-22

10:04:27

0XL6400000000000DEDSIK

82

4.6170

XLON

21-Jan-22

10:04:27

0XL6700000000000DEDRRR

103

4.6170

XLON

21-Jan-22

10:04:27

0XL6A00000000000DEDRB6

25

4.6150

XLON

21-Jan-22

10:04:44

0XL6100000000000DEDSR4

103

4.6150

CHIX

21-Jan-22

10:04:44

0XL6400000000000DEDSJC

19

4.6140

BATE

21-Jan-22

10:04:47

0XL6400000000000DEDSJH

154

4.6140

BATE

21-Jan-22

10:04:47

0XL6400000000000DEDSJI

30

4.6130

BATE

21-Jan-22

10:04:48

0XL6400000000000DEDSJN

148

4.6130

BATE

21-Jan-22

10:04:48

0XL6400000000000DEDSJM

79

4.6120

BATE

21-Jan-22

10:05:03

0XL6400000000000DEDSKF

79

4.6080

CHIX

21-Jan-22

10:05:51

0XL6400000000000DEDSMP

84

4.6080

BATE

21-Jan-22

10:05:51

0XL6400000000000DEDSMQ

5

4.6080

XLON

21-Jan-22

10:06:09

0XL6400000000000DEDSNF

16

4.6070

XLON

21-Jan-22

10:06:09

0XL6400000000000DEDSNI

26

4.6080

XLON

21-Jan-22

10:06:09

0XL6A00000000000DEDRHB

57

4.6060

BATE

21-Jan-22

10:06:09

0XL6400000000000DEDSNJ

71

4.6070

XLON

21-Jan-22

10:06:09

0XL6A00000000000DEDRHC

83

4.6070

BATE

21-Jan-22

10:06:09

0XL6400000000000DEDSNG

86

4.6070

XLON

21-Jan-22

10:06:09

0XL6100000000000DEDSVB

95

4.6070

XLON

21-Jan-22

10:06:09

0XL6700000000000DEDS01

127

4.6070

XLON

21-Jan-22

10:06:09

0XL6100000000000DEDSVA

134

4.6070

XLON

21-Jan-22

10:06:09

0XL6400000000000DEDSNH

450

4.6070

XLON

21-Jan-22

10:06:09

0XL6100000000000DEDSVC

42

4.6060

BATE

21-Jan-22

10:06:10

0XL6400000000000DEDSNK

7

4.6060

XLON

21-Jan-22

10:07:12

0XL6A00000000000DEDRKB

59

4.6060

XLON

21-Jan-22

10:07:12

0XL6700000000000DEDS27

70

4.6070

BATE

21-Jan-22

10:07:12

0XL6400000000000DEDSQC

72

4.6070

BATE

21-Jan-22

10:07:12

0XL6400000000000DEDSQB

8

4.6050

XLON

21-Jan-22

10:08:47

0XL6400000000000DEDST9

9

4.6050

XLON

21-Jan-22

10:08:47

0XL6400000000000DEDST8

10

4.6050

XLON

21-Jan-22

10:08:47

0XL6700000000000DEDS4S

19

4.6050

XLON

21-Jan-22

10:08:47

0XL6400000000000DEDSTC

21

4.6050

XLON

21-Jan-22

10:08:47

0XL6100000000000DEDT40

40

4.6050

XLON

21-Jan-22

10:08:47

0XL6A00000000000DEDRO5

71

4.6050

XLON

21-Jan-22

10:08:47

0XL6700000000000DEDS4T

71

4.6050

XLON

21-Jan-22

10:08:47

0XL6A00000000000DEDRO6

77

4.6050

XLON

21-Jan-22

10:08:47

0XL6400000000000DEDSTB

99

4.6050

XLON

21-Jan-22

10:08:47

0XL6100000000000DEDT3V

108

4.6050

XLON

21-Jan-22

10:08:47

0XL6400000000000DEDSTA

110

4.6050

BATE

21-Jan-22

10:08:47

0XL6400000000000DEDST6

114

4.6050

XLON

21-Jan-22

10:08:47

0XL6700000000000DEDS4U

173

4.6050

CHIX

21-Jan-22

10:08:47

0XL6400000000000DEDST7

75

4.6040

XLON

21-Jan-22

10:09:03

0XL6100000000000DEDT4L

83

4.6040

XLON

21-Jan-22

10:09:03

0XL6A00000000000DEDROS

106

4.6040

BATE

21-Jan-22

10:09:03

0XL6400000000000DEDSTO

153

4.6040

BATE

21-Jan-22

10:09:03

0XL6400000000000DEDSTP

931

4.6040

XLON

21-Jan-22

10:09:03

0XL6100000000000DEDT4K

9

4.6090

XLON

21-Jan-22

10:15:06

0XL6400000000000DEDTB8

28

4.6080

XLON

21-Jan-22

10:15:06

0XL6700000000000DEDSI6

28

4.6100

XLON

21-Jan-22

10:15:06

0XL6400000000000DEDTB2

54

4.6100

XLON

21-Jan-22

10:15:06

0XL6A00000000000DEDS6B

74

4.6080

XLON

21-Jan-22

10:15:06

0XL6700000000000DEDSI7

108

4.6090

CHIX

21-Jan-22

10:15:06

0XL6400000000000DEDTB5

120

4.6090

BATE

21-Jan-22

10:15:06

0XL6400000000000DEDTB3

132

4.6080

XLON

21-Jan-22

10:15:06

0XL6700000000000DEDSI8

143

4.6070

CHIX

21-Jan-22

10:15:06

0XL6400000000000DEDTBB

146

4.6090

CHIX

21-Jan-22

10:15:06

0XL6400000000000DEDTB4

173

4.6080

XLON

21-Jan-22

10:15:06

0XL6100000000000DEDTFB

196

4.6100

XLON

21-Jan-22

10:15:06

0XL6A00000000000DEDS6C

228

4.6100

XLON

21-Jan-22

10:15:06

0XL6100000000000DEDTF9

237

4.6080

XLON

21-Jan-22

10:15:06

0XL6700000000000DEDSI9

281

4.6090

BATE

21-Jan-22

10:15:06

0XL6400000000000DEDTB6

322

4.6080

BATE

21-Jan-22

10:15:06

0XL6400000000000DEDTBA

18

4.6070

CHIX

21-Jan-22

10:15:08

0XL6400000000000DEDTBE

293

4.6070

BATE

21-Jan-22

10:15:08

0XL6400000000000DEDTBD

12

4.6090

XLON

21-Jan-22

10:15:28

0XL6A00000000000DEDSA5

27

4.6090

XLON

21-Jan-22

10:15:28

0XL6700000000000DEDSJP

153

4.6090

XLON

21-Jan-22

10:15:28

0XL6A00000000000DEDSA6

271

4.6090

XLON

21-Jan-22

10:15:28

0XL6700000000000DEDSJQ

302

4.6090

XLON

21-Jan-22

10:15:28

0XL6100000000000DEDTHL

12

4.6080

XLON

21-Jan-22

10:15:46

0XL6A00000000000DEDSC7

19

4.6080

XLON

21-Jan-22

10:15:46

0XL6400000000000DEDTFH

96

4.6080

XLON

21-Jan-22

10:15:46

0XL6100000000000DEDTJC

96

4.6080

XLON

21-Jan-22

10:15:46

0XL6A00000000000DEDSC6

106

4.6080

XLON

21-Jan-22

10:15:46

0XL6700000000000DEDSL3

139

4.6080

XLON

21-Jan-22

10:15:46

0XL6A00000000000DEDSC5

147

4.6080

XLON

21-Jan-22

10:15:46

0XL6700000000000DEDSL2

154

4.6080

XLON

21-Jan-22

10:15:46

0XL6A00000000000DEDSC4

188

4.6080

XLON

21-Jan-22

10:15:46

0XL6100000000000DEDTJD

204

4.6080

CHIX

21-Jan-22

10:15:46

0XL6400000000000DEDTFG

18

4.6140

XLON

21-Jan-22

10:16:03

0XL6400000000000DEDTGI

422

4.6180

XLON

21-Jan-22

10:16:08

0XL6100000000000DEDTL5

46

4.6260

XLON

21-Jan-22

10:17:07

0XL6700000000000DEDSOS

242

4.6260

XLON

21-Jan-22

10:17:07

0XL6100000000000DEDTNQ

411

4.6260

XLON

21-Jan-22

10:17:07

0XL6400000000000DEDTJ0

766

4.6260

XLON

21-Jan-22

10:17:07

0XL6100000000000DEDTNR

1492

4.6260

XLON

21-Jan-22

10:17:07

0XL6100000000000DEDTNP

12

4.6250

XLON

21-Jan-22

10:17:22

0XL6400000000000DEDTJT

14

4.6250

XLON

21-Jan-22

10:17:22

0XL6A00000000000DEDSI4

24

4.6250

XLON

21-Jan-22

10:17:22

0XL6400000000000DEDTJS

26

4.6250

XLON

21-Jan-22

10:17:22

0XL6700000000000DEDSPL

31

4.6250

XLON

21-Jan-22

10:17:22

0XL6A00000000000DEDSI3

36

4.6220

XLON

21-Jan-22

10:17:22

0XL6400000000000DEDTJV

48

4.6210

XLON

21-Jan-22

10:17:22

0XL6700000000000DEDSPO

58

4.6250

XLON

21-Jan-22

10:17:22

0XL6400000000000DEDTJR

98

4.6220

XLON

21-Jan-22

10:17:22

0XL6A00000000000DEDSI7

119

4.6220

XLON

21-Jan-22

10:17:22

0XL6700000000000DEDSPM

125

4.6220

XLON

21-Jan-22

10:17:22

0XL6700000000000DEDSPN

136

4.6250

XLON

21-Jan-22

10:17:22

0XL6700000000000DEDSPI

139

4.6220

XLON

21-Jan-22

10:17:22

0XL6A00000000000DEDSI6

157

4.6220

XLON

21-Jan-22

10:17:22

0XL6100000000000DEDTOT

170

4.6240

BATE

21-Jan-22

10:17:22

0XL6400000000000DEDTJQ

184

4.6250

XLON

21-Jan-22

10:17:22

0XL6A00000000000DEDSI2

209

4.6250

XLON

21-Jan-22

10:17:22

0XL6A00000000000DEDSI5

243

4.6250

XLON

21-Jan-22

10:17:22

0XL6100000000000DEDTOP

250

4.6250

XLON

21-Jan-22

10:17:22

0XL6700000000000DEDSPJ

315

4.6250

CHIX

21-Jan-22

10:17:22

0XL6400000000000DEDTJO

328

4.6220

XLON

21-Jan-22

10:17:22

0XL6400000000000DEDTK0

377

4.6250

XLON

21-Jan-22

10:17:22

0XL6700000000000DEDSPK

441

4.6240

CHIX

21-Jan-22

10:17:22

0XL6400000000000DEDTJP

487

4.6230

XLON

21-Jan-22

10:17:22

0XL6100000000000DEDTOR

545

4.6230

XLON

21-Jan-22

10:17:22

0XL6100000000000DEDTOS

602

4.6230

CHIX

21-Jan-22

10:17:22

0XL6400000000000DEDTJU

1120

4.6240

XLON

21-Jan-22

10:17:22

0XL6100000000000DEDTOQ

15

4.6210

XLON

21-Jan-22

10:17:57

0XL6700000000000DEDSQK

106

4.6210

CHIX

21-Jan-22

10:18:09

0XL6400000000000DEDTL7

102

4.6210

BATE

21-Jan-22

10:18:10

0XL6400000000000DEDTLC

521

4.6220

XLON

21-Jan-22

10:18:11

0XL6100000000000DEDTQN

10

4.6200

XLON

21-Jan-22

10:19:02

0XL6400000000000DEDTO0

13

4.6190

XLON

21-Jan-22

10:19:02

0XL6400000000000DEDTO2

14

4.6190

XLON

21-Jan-22

10:19:02

0XL6400000000000DEDTO4

22

4.6190

XLON

21-Jan-22

10:19:02

0XL6A00000000000DEDSMB

24

4.6200

XLON

21-Jan-22

10:19:02

0XL6400000000000DEDTO1

46

4.6190

XLON

21-Jan-22

10:19:02

0XL6400000000000DEDTNV

64

4.6190

XLON

21-Jan-22

10:19:02

0XL6100000000000DEDTT3

79

4.6200

CHIX

21-Jan-22

10:19:02

0XL6400000000000DEDTNS

83

4.6190

XLON

21-Jan-22

10:19:02

0XL6A00000000000DEDSMA

86

4.6190

BATE

21-Jan-22

10:19:02

0XL6400000000000DEDTO5

97

4.6190

XLON

21-Jan-22

10:19:02

0XL6700000000000DEDSSQ

97

4.6200

XLON

21-Jan-22

10:19:02

0XL6100000000000DEDTT1

148

4.6180

CHIX

21-Jan-22

10:19:02

0XL6400000000000DEDTO3

160

4.6190

XLON

21-Jan-22

10:19:02

0XL6A00000000000DEDSMC

187

4.6200

XLON

21-Jan-22

10:19:02

0XL6A00000000000DEDSM9

189

4.6200

XLON

21-Jan-22

10:19:02

0XL6A00000000000DEDSM8

191

4.6190

XLON

21-Jan-22

10:19:02

0XL6700000000000DEDSSR

227

4.6190

XLON

21-Jan-22

10:19:02

0XL6100000000000DEDTT5

289

4.6190

XLON

21-Jan-22

10:19:02

0XL6100000000000DEDTT4

371

4.6200

XLON

21-Jan-22

10:19:02

0XL6100000000000DEDTT0

466

4.6200

XLON

21-Jan-22

10:19:02

0XL6400000000000DEDTNT

583

4.6190

CHIX

21-Jan-22

10:19:02

0XL6400000000000DEDTNU

603

4.6200

XLON

21-Jan-22

10:19:02

0XL6700000000000DEDSSP

1081

4.6190

XLON

21-Jan-22

10:19:02

0XL6100000000000DEDTT6

1142

4.6200

XLON

21-Jan-22

10:19:02

0XL6100000000000DEDTT2

7

4.6180

XLON

21-Jan-22

10:19:10

0XL6400000000000DEDTOH

8

4.6180

XLON

21-Jan-22

10:19:10

0XL6A00000000000DEDSMN

10

4.6180

XLON

21-Jan-22

10:19:10

0XL6400000000000DEDTOI

39

4.6180

XLON

21-Jan-22

10:19:10

0XL6100000000000DEDTTK

48

4.6180

XLON

21-Jan-22

10:19:10

0XL6A00000000000DEDSMO

67

4.6180

XLON

21-Jan-22

10:19:10

0XL6700000000000DEDST3

101

4.6180

XLON

21-Jan-22

10:19:10

0XL6100000000000DEDTTJ

105

4.6180

XLON

21-Jan-22

10:19:10

0XL6700000000000DEDST4

110

4.6180

XLON

21-Jan-22

10:19:10

0XL6A00000000000DEDSMM

114

4.6180

XLON

21-Jan-22

10:19:10

0XL6100000000000DEDTTL

115

4.6180

BATE

21-Jan-22

10:19:10

0XL6400000000000DEDTOG

154

4.6180

CHIX

21-Jan-22

10:19:10

0XL6400000000000DEDTOF

103

4.6170

XLON

21-Jan-22

10:19:11

0XL6100000000000DEDTTQ

266

4.6170

XLON

21-Jan-22

10:19:11

0XL6100000000000DEDTTO

308

4.6170

XLON

21-Jan-22

10:19:11

0XL6100000000000DEDTTP

10

4.6170

XLON

21-Jan-22

10:19:47

0XL6400000000000DEDTPO

15

4.6160

XLON

21-Jan-22

10:19:47

0XL6400000000000DEDTPP

48

4.6160

XLON

21-Jan-22

10:19:47

0XL6A00000000000DEDSOT

89

4.6150

XLON

21-Jan-22

10:19:47

0XL6100000000000DEDTVI

104

4.6160

XLON

21-Jan-22

10:19:47

0XL6700000000000DEDSUI

117

4.6160

CHIX

21-Jan-22

10:19:47

0XL6400000000000DEDTPN

132

4.6170

BATE

21-Jan-22

10:19:47

0XL6400000000000DEDTPL

198

4.6160

XLON

21-Jan-22

10:19:47

0XL6400000000000DEDTPQ

787

4.6170

XLON

21-Jan-22

10:19:47

0XL6100000000000DEDTVH

3

4.6140

XLON

21-Jan-22

10:19:49

0XL6700000000000DEDSUN

95

4.6140

CHIX

21-Jan-22

10:19:49

0XL6400000000000DEDTPR

127

4.6140

XLON

21-Jan-22

10:19:49

0XL6700000000000DEDSUL

16

4.6120

XLON

21-Jan-22

10:20:06

0XL6400000000000DEDTQP

45

4.6130

XLON

21-Jan-22

10:20:06

0XL6A00000000000DEDSQ0

105

4.6130

CHIX

21-Jan-22

10:20:06

0XL6400000000000DEDTQN

184

4.6130

XLON

21-Jan-22

10:20:06

0XL6400000000000DEDTQO

12

4.6110

XLON

21-Jan-22

10:20:13

0XL6700000000000DEDSVN

15

4.6110

XLON

21-Jan-22

10:20:13

0XL6400000000000DEDTR8

641

4.6110

XLON

21-Jan-22

10:20:13

0XL6100000000000DEDU0D

7

4.6120

XLON

21-Jan-22

10:20:28

0XL6400000000000DEDTRJ

43

4.6110

XLON

21-Jan-22

10:20:30

0XL6A00000000000DEDSQU

98

4.6110

XLON

21-Jan-22

10:20:30

0XL6700000000000DEDT02

485

4.6120

XLON

21-Jan-22

10:20:50

0XL6100000000000DEDU2I

4

4.6100

XLON

21-Jan-22

10:21:04

0XL6A00000000000DEDSSV

11

4.6100

XLON

21-Jan-22

10:21:04

0XL6400000000000DEDTTH

20

4.6100

XLON

21-Jan-22

10:21:04

0XL6100000000000DEDU39

26

4.6100

XLON

21-Jan-22

10:21:04

0XL6A00000000000DEDST0

34

4.6100

XLON

21-Jan-22

10:21:04

0XL6700000000000DEDT1S

54

4.6100

XLON

21-Jan-22

10:21:04

0XL6700000000000DEDT1T

61

4.6100

CHIX

21-Jan-22

10:21:04

0XL6400000000000DEDTTE

65

4.6100

XLON

21-Jan-22

10:21:04

0XL6A00000000000DEDSSU

74

4.6100

CHIX

21-Jan-22

10:21:04

0XL6400000000000DEDTTG

76

4.6100

XLON

21-Jan-22

10:21:04

0XL6100000000000DEDU3A

139

4.6100

BATE

21-Jan-22

10:21:04

0XL6400000000000DEDTTF

160

4.6100

XLON

21-Jan-22

10:21:04

0XL6100000000000DEDU3B

887

4.6100

XLON

21-Jan-22

10:21:04

0XL6100000000000DEDU3C

102

4.6090

BATE

21-Jan-22

10:21:06

0XL6400000000000DEDTTL

124

4.6090

CHIX

21-Jan-22

10:21:06

0XL6400000000000DEDTTM

15

4.6070

XLON

21-Jan-22

10:21:30

0XL6400000000000DEDTUI

82

4.6080

CHIX

21-Jan-22

10:21:30

0XL6400000000000DEDTUG

120

4.6070

BATE

21-Jan-22

10:21:30

0XL6400000000000DEDTUH

94

4.6060

BATE

21-Jan-22

10:21:41

0XL6400000000000DEDTUQ

65

4.6110

XLON

21-Jan-22

10:23:01

0XL6A00000000000DEDT1S

144

4.6110

XLON

21-Jan-22

10:23:01

0XL6700000000000DEDT4U

162

4.6110

CHIX

21-Jan-22

10:23:01

0XL6400000000000DEDU22

6

4.6080

XLON

21-Jan-22

10:23:25

0XL6400000000000DEDU2S

6

4.6080

XLON

21-Jan-22

10:23:25

0XL6A00000000000DEDT30

9

4.6080

XLON

21-Jan-22

10:23:25

0XL6400000000000DEDU2R

12

4.6080

XLON

21-Jan-22

10:23:25

0XL6700000000000DEDT5M

19

4.6080

XLON

21-Jan-22

10:23:25

0XL6400000000000DEDU2U

20

4.6080

XLON

21-Jan-22

10:23:25

0XL6100000000000DEDUA6

26

4.6080

XLON

21-Jan-22

10:23:25

0XL6A00000000000DEDT31

34

4.6080

XLON

21-Jan-22

10:23:25

0XL6700000000000DEDT5N

53

4.6080

XLON

21-Jan-22

10:23:25

0XL6700000000000DEDT5L

65

4.6080

XLON

21-Jan-22

10:23:25

0XL6A00000000000DEDT32

77

4.6080

XLON

21-Jan-22

10:23:25

0XL6100000000000DEDUA5

163

4.6080

XLON

21-Jan-22

10:23:25

0XL6400000000000DEDU2T

335

4.6070

CHIX

21-Jan-22

10:24:26

0XL6400000000000DEDU4P

136

4.6060

XLON

21-Jan-22

10:26:30

0XL6100000000000DEDUH6

1086

4.6100

XLON

21-Jan-22

10:26:50

0XL6100000000000DEDUHR

11

4.6100

XLON

21-Jan-22

10:28:22

0XL6400000000000DEDUB6

113

4.6100

XLON

21-Jan-22

10:28:22

0XL6100000000000DEDUL1

5

4.6170

XLON

21-Jan-22

10:29:23

0XL6400000000000DEDUDE

7

4.6160

BATE

21-Jan-22

10:29:23

0XL6400000000000DEDUDF

29

4.6160

XLON

21-Jan-22

10:29:23

0XL6100000000000DEDUNK

40

4.6160

BATE

21-Jan-22

10:29:23

0XL6400000000000DEDUDH

41

4.6170

XLON

21-Jan-22

10:29:23

0XL6700000000000DEDTG1

52

4.6160

BATE

21-Jan-22

10:29:23

0XL6400000000000DEDUDG

93

4.6170

XLON

21-Jan-22

10:29:23

0XL6100000000000DEDUNJ

169

4.6170

XLON

21-Jan-22

10:29:23

0XL6400000000000DEDUDD

9

4.6150

XLON

21-Jan-22

10:29:40

0XL6A00000000000DEDTIN

10

4.6150

XLON

21-Jan-22

10:29:40

0XL6400000000000DEDUEG

14

4.6150

XLON

21-Jan-22

10:29:40

0XL6400000000000DEDUEF

14

4.6150

XLON

21-Jan-22

10:29:40

0XL6700000000000DEDTGT

40

4.6150

XLON

21-Jan-22

10:29:40

0XL6100000000000DEDUOF

44

4.6150

XLON

21-Jan-22

10:29:40

0XL6A00000000000DEDTIO

51

4.6150

XLON

21-Jan-22

10:29:40

0XL6100000000000DEDUOC

60

4.6150

CHIX

21-Jan-22

10:29:40

0XL6400000000000DEDUEC

62

4.6150

XLON

21-Jan-22

10:29:40

0XL6A00000000000DEDTIP

64

4.6150

XLON

21-Jan-22

10:29:40

0XL6700000000000DEDTGU

76

4.6150

XLON

21-Jan-22

10:29:40

0XL6A00000000000DEDTIQ

123

4.6150

XLON

21-Jan-22

10:29:40

0XL6700000000000DEDTGS

181

4.6150

XLON

21-Jan-22

10:29:40

0XL6100000000000DEDUOB

307

4.6150

CHIX

21-Jan-22

10:29:40

0XL6400000000000DEDUEE

685

4.6150

XLON

21-Jan-22

10:29:40

0XL6100000000000DEDUOE

1033

4.6150

BATE

21-Jan-22

10:29:40

0XL6400000000000DEDUEB

1058

4.6150

XLON

21-Jan-22

10:29:40

0XL6100000000000DEDUOD

50

4.6140

XLON

21-Jan-22

10:29:41

0XL6A00000000000DEDTIV

117

4.6140

CHIX

21-Jan-22

10:29:41

0XL6400000000000DEDUEI

489

4.6140

BATE

21-Jan-22

10:29:41

0XL6400000000000DEDUEH

13

4.6130

XLON

21-Jan-22

10:30:04

0XL6700000000000DEDTHK

17

4.6130

XLON

21-Jan-22

10:30:04

0XL6400000000000DEDUFD

18

4.6130

XLON

21-Jan-22

10:30:04

0XL6400000000000DEDUFE

39

4.6120

CHIX

21-Jan-22

10:30:04

0XL6400000000000DEDUFG

46

4.6130

XLON

21-Jan-22

10:30:04

0XL6700000000000DEDTHI

62

4.6120

CHIX

21-Jan-22

10:30:04

0XL6400000000000DEDUFH

75

4.6130

XLON

21-Jan-22

10:30:04

0XL6700000000000DEDTHL

95

4.6130

XLON

21-Jan-22

10:30:04

0XL6A00000000000DEDTK6

117

4.6130

XLON

21-Jan-22

10:30:04

0XL6100000000000DEDUPJ

121

4.6130

XLON

21-Jan-22

10:30:04

0XL6400000000000DEDUFI

155

4.6130

XLON

21-Jan-22

10:30:04

0XL6700000000000DEDTHJ

200

4.6120

CHIX

21-Jan-22

10:30:04

0XL6400000000000DEDUFF

59

4.6110

XLON

21-Jan-22

10:31:03

0XL6100000000000DEDUTF

90

4.6110

XLON

21-Jan-22

10:31:03

0XL6A00000000000DEDTNP

2

4.6160

XLON

21-Jan-22

10:31:37

0XL6400000000000DEDUKF

5

4.6160

XLON

21-Jan-22

10:31:37

0XL6A00000000000DEDTPG

7

4.6160

XLON

21-Jan-22

10:31:37

0XL6400000000000DEDUKA

7

4.6170

XLON

21-Jan-22

10:31:37

0XL6A00000000000DEDTPD

9

4.6170

XLON

21-Jan-22

10:31:37

0XL6400000000000DEDUK9

13

4.6160

XLON

21-Jan-22

10:31:37

0XL6400000000000DEDUKE

13

4.6170

XLON

21-Jan-22

10:31:37

0XL6700000000000DEDTLM

27

4.6160

XLON

21-Jan-22

10:31:37

0XL6A00000000000DEDTPF

27

4.6170

XLON

21-Jan-22

10:31:37

0XL6100000000000DEDUVC

41

4.6170

XLON

21-Jan-22

10:31:37

0XL6700000000000DEDTLN

43

4.6160

XLON

21-Jan-22

10:31:37

0XL6A00000000000DEDTPE

50

4.6160

XLON

21-Jan-22

10:31:37

0XL6400000000000DEDUKD

70

4.6160

XLON

21-Jan-22

10:31:37

0XL6100000000000DEDUVF

81

4.6160

XLON

21-Jan-22

10:31:37

0XL6100000000000DEDUVG

119

4.6170

XLON

21-Jan-22

10:31:37

0XL6700000000000DEDTLL

154

4.6160

XLON

21-Jan-22

10:31:37

0XL6400000000000DEDUKB

159

4.6160

XLON

21-Jan-22

10:31:37

0XL6100000000000DEDUVE

169

4.6160

XLON

21-Jan-22

10:31:37

0XL6700000000000DEDTLO

460

4.6170

XLON

21-Jan-22

10:31:37

0XL6100000000000DEDUVD

500

4.6170

BATE

21-Jan-22

10:31:37

0XL6400000000000DEDUK7

841

4.6160

XLON

21-Jan-22

10:31:37

0XL6100000000000DEDUVH

12

4.6150

BATE

21-Jan-22

10:31:38

0XL6400000000000DEDUKJ

13

4.6150

BATE

21-Jan-22

10:31:38

0XL6400000000000DEDUKH

17

4.6150

BATE

21-Jan-22

10:31:38

0XL6400000000000DEDUKK

32

4.6150

BATE

21-Jan-22

10:31:38

0XL6400000000000DEDUKI

34

4.6150

BATE

21-Jan-22

10:31:38

0XL6400000000000DEDUKM

82

4.6150

BATE

21-Jan-22

10:31:38

0XL6400000000000DEDUKL

57

4.6140

XLON

21-Jan-22

10:32:18

0XL6A00000000000DEDTRD

64

4.6140

XLON

21-Jan-22

10:32:18

0XL6A00000000000DEDTRE

114

4.6140

BATE

21-Jan-22

10:32:18

0XL6400000000000DEDUMD

12

4.6130

XLON

21-Jan-22

10:32:19

0XL6700000000000DEDTN1

14

4.6120

BATE

21-Jan-22

10:32:19

0XL6400000000000DEDUMF

14

4.6120

BATE

21-Jan-22

10:32:19

0XL6400000000000DEDUMH

104

4.6120

BATE

21-Jan-22

10:32:19

0XL6400000000000DEDUMG

136

4.6110

XLON

21-Jan-22

10:32:57

0XL6100000000000DEDV2J

47

4.6160

XLON

21-Jan-22

10:34:17

0XL6A00000000000DEDU01

67

4.6160

XLON

21-Jan-22

10:34:17

0XL6700000000000DEDTQN

25

4.6150

XLON

21-Jan-22

10:34:36

0XL6100000000000DEDV74

33

4.6150

XLON

21-Jan-22

10:34:36

0XL6700000000000DEDTRG

34

4.6150

XLON

21-Jan-22

10:34:36

0XL6A00000000000DEDU0U

113

4.6150

XLON

21-Jan-22

10:34:36

0XL6100000000000DEDV73

541

4.6150

XLON

21-Jan-22

10:34:36

0XL6100000000000DEDV72

7

4.6190

XLON

21-Jan-22

10:35:43

0XL6A00000000000DEDU3S

10

4.6190

XLON

21-Jan-22

10:35:43

0XL6400000000000DEDUTL

15

4.6190

XLON

21-Jan-22

10:35:43

0XL6400000000000DEDUTJ

20

4.6190

XLON

21-Jan-22

10:35:43

0XL6400000000000DEDUTK

20

4.6190

XLON

21-Jan-22

10:35:43

0XL6700000000000DEDTTF

113

4.6190

XLON

21-Jan-22

10:35:43

0XL6A00000000000DEDU3T

31

4.6180

XLON

21-Jan-22

10:35:58

0XL6400000000000DEDUU1

75

4.6180

XLON

21-Jan-22

10:35:58

0XL6700000000000DEDTU1

81

4.6180

XLON

21-Jan-22

10:35:58

0XL6A00000000000DEDU4R

113

4.6180

BATE

21-Jan-22

10:35:58

0XL6400000000000DEDUU0

160

4.6180

XLON

21-Jan-22

10:35:58

0XL6100000000000DEDVAK

241

4.6180

BATE

21-Jan-22

10:35:58

0XL6400000000000DEDUTV

22

4.6170

XLON

21-Jan-22

10:36:15

0XL6100000000000DEDVBG

27

4.6170

XLON

21-Jan-22

10:36:15

0XL6A00000000000DEDU58

75

4.6170

XLON

21-Jan-22

10:36:15

0XL6700000000000DEDTUO

127

4.6170

XLON

21-Jan-22

10:36:15

0XL6100000000000DEDVBF

146

4.6170

XLON

21-Jan-22

10:36:15

0XL6700000000000DEDTUN

215

4.6170

XLON

21-Jan-22

10:36:15

0XL6400000000000DEDUUL

12

4.6160

BATE

21-Jan-22

10:36:18

0XL6400000000000DEDUUP

106

4.6160

BATE

21-Jan-22

10:36:18

0XL6400000000000DEDUUQ

6

4.6160

XLON

21-Jan-22

10:37:27

0XL6A00000000000DEDU88

8

4.6160

XLON

21-Jan-22

10:37:27

0XL6400000000000DEDV0V

12

4.6160

XLON

21-Jan-22

10:37:27

0XL6400000000000DEDV11

17

4.6160

XLON

21-Jan-22

10:37:27

0XL6700000000000DEDU0O

105

4.6160

XLON

21-Jan-22

10:37:27

0XL6700000000000DEDU0N

110

4.6150

XLON

21-Jan-22

10:37:27

0XL6100000000000DEDVE0

119

4.6160

XLON

21-Jan-22

10:37:27

0XL6400000000000DEDV0U

147

4.6160

BATE

21-Jan-22

10:37:27

0XL6400000000000DEDV10

163

4.6150

CHIX

21-Jan-22

10:37:27

0XL6400000000000DEDV13

174

4.6150

CHIX

21-Jan-22

10:37:27

0XL6400000000000DEDV12

11

4.6140

BATE

21-Jan-22

10:37:30

0XL6400000000000DEDV1D

12

4.6140

BATE

21-Jan-22

10:37:30

0XL6400000000000DEDV1I

14

4.6140

BATE

21-Jan-22

10:37:30

0XL6400000000000DEDV1G

20

4.6140

BATE

21-Jan-22

10:37:30

0XL6400000000000DEDV1E

24

4.6140

BATE

21-Jan-22

10:37:30

0XL6400000000000DEDV1H

30

4.6150

XLON

21-Jan-22

10:37:30

0XL6100000000000DEDVE7

44

4.6140

CHIX

21-Jan-22

10:37:30

0XL6400000000000DEDV1B

54

4.6140

CHIX

21-Jan-22

10:37:30

0XL6400000000000DEDV1C

63

4.6150

XLON

21-Jan-22

10:37:30

0XL6A00000000000DEDU8F

69

4.6140

BATE

21-Jan-22

10:37:30

0XL6400000000000DEDV1F

89

4.6140

BATE

21-Jan-22

10:37:30

0XL6400000000000DEDV1J

300

4.6150

XLON

21-Jan-22

10:37:30

0XL6100000000000DEDVE6

21

4.6140

CHIX

21-Jan-22

10:37:33

0XL6400000000000DEDV1Q

24

4.6140

BATE

21-Jan-22

10:37:33

0XL6400000000000DEDV1R

81

4.6130

BATE

21-Jan-22

10:37:36

0XL6400000000000DEDV20

26

4.6120

XLON

21-Jan-22

10:37:39

0XL6400000000000DEDV23

341

4.6120

CHIX

21-Jan-22

10:37:39

0XL6400000000000DEDV22

159

4.6110

XLON

21-Jan-22

10:37:57

0XL6100000000000DEDVFA

143

4.6110

BATE

21-Jan-22

10:38:24

0XL6400000000000DEDV3G

158

4.6110

XLON

21-Jan-22

10:38:54

0XL6100000000000DEDVGU

24

4.6110

XLON

21-Jan-22

10:39:13

0XL6100000000000DEDVHQ

30

4.6110

XLON

21-Jan-22

10:39:13

0XL6A00000000000DEDUC1

40

4.6110

BATE

21-Jan-22

10:39:13

0XL6400000000000DEDV50

50

4.6110

XLON

21-Jan-22

10:39:13

0XL6700000000000DEDU3A

76

4.6110

XLON

21-Jan-22

10:39:13

0XL6100000000000DEDVHO

78

4.6110

XLON

21-Jan-22

10:39:13

0XL6A00000000000DEDUC0

131

4.6110

CHIX

21-Jan-22

10:39:13

0XL6400000000000DEDV51

169

4.6110

CHIX

21-Jan-22

10:39:13

0XL6400000000000DEDV52

626

4.6110

XLON

21-Jan-22

10:39:13

0XL6100000000000DEDVHP

32

4.6110

XLON

21-Jan-22

10:39:45

0XL6700000000000DEDU49

67

4.6110

XLON

21-Jan-22

10:39:45

0XL6700000000000DEDU4A

86

4.6110

XLON

21-Jan-22

10:39:45

0XL6100000000000DEDVIO

91

4.6110

XLON

21-Jan-22

10:39:45

0XL6700000000000DEDU4B

5

4.6130

XLON

21-Jan-22

10:41:17

0XL6400000000000DEDV91

14

4.6120

XLON

21-Jan-22

10:42:16

0XL6400000000000DEDVAS

30

4.6120

XLON

21-Jan-22

10:42:16

0XL6100000000000DEDVOU

46

4.6120

XLON

21-Jan-22

10:42:16

0XL6700000000000DEDU9N

66

4.6120

XLON

21-Jan-22

10:42:16

0XL6A00000000000DEDUHU

95

4.6120

XLON

21-Jan-22

10:42:16

0XL6700000000000DEDU9M

114

4.6120

XLON

21-Jan-22

10:42:16

0XL6100000000000DEDVOV

225

4.6120

XLON

21-Jan-22

10:42:16

0XL6400000000000DEDVAT

355

4.6130

BATE

21-Jan-22

10:42:16

0XL6400000000000DEDVAN

397

4.6120

CHIX

21-Jan-22

10:42:16

0XL6400000000000DEDVAR

4

4.6110

XLON

21-Jan-22

10:43:34

0XL6A00000000000DEDUK4

8

4.6110

XLON

21-Jan-22

10:43:34

0XL6400000000000DEDVCQ

10

4.6110

XLON

21-Jan-22

10:43:34

0XL6400000000000DEDVCO

14

4.6100

BATE

21-Jan-22

10:43:34

0XL6400000000000DEDVCS

14

4.6110

XLON

21-Jan-22

10:43:34

0XL6700000000000DEDUBV

16

4.6100

BATE

21-Jan-22

10:43:34

0XL6400000000000DEDVCT

19

4.6100

BATE

21-Jan-22

10:43:34

0XL6400000000000DEDVCV

27

4.6110

XLON

21-Jan-22

10:43:34

0XL6A00000000000DEDUK6

72

4.6100

XLON

21-Jan-22

10:43:34

0XL6A00000000000DEDUK7

75

4.6110

XLON

21-Jan-22

10:43:34

0XL6A00000000000DEDUK5

91

4.6110

XLON

21-Jan-22

10:43:34

0XL6700000000000DEDUBU

121

4.6100

BATE

21-Jan-22

10:43:34

0XL6400000000000DEDVCU

130

4.6100

XLON

21-Jan-22

10:43:34

0XL6100000000000DEDVR5

133

4.6100

BATE

21-Jan-22

10:43:34

0XL6400000000000DEDVCR

233

4.6100

CHIX

21-Jan-22

10:43:34

0XL6400000000000DEDVCP

433

4.6110

XLON

21-Jan-22

10:43:34

0XL6100000000000DEDVR7

470

4.6090

XLON

21-Jan-22

10:43:34

0XL6100000000000DEDVR8

1481

4.6100

XLON

21-Jan-22

10:43:34

0XL6100000000000DEDVR6

6

4.6100

XLON

21-Jan-22

10:43:36

0XL6A00000000000DEDUK8

15

4.6100

XLON

21-Jan-22

10:43:36

0XL6400000000000DEDVD0

466

4.6100

XLON

21-Jan-22

10:43:36

0XL6100000000000DEDVRA

20

4.6100

XLON

21-Jan-22

10:44:40

0XL6100000000000DEDVTP

81

4.6100

XLON

21-Jan-22

10:44:40

0XL6A00000000000DEDUM1

696

4.6100

XLON

21-Jan-22

10:44:40

0XL6100000000000DEDVTO

6

4.6110

XLON

21-Jan-22

10:45:50

0XL6400000000000DEDVGU

7

4.6110

XLON

21-Jan-22

10:45:50

0XL6A00000000000DEDUNR

15

4.6110

XLON

21-Jan-22

10:45:50

0XL6400000000000DEDVGS

15

4.6110

XLON

21-Jan-22

10:45:50

0XL6400000000000DEDVGT

31

4.6110

XLON

21-Jan-22

10:45:50

0XL6A00000000000DEDUNQ

85

4.6110

BATE

21-Jan-22

10:45:50

0XL6400000000000DEDVGR

110

4.6110

XLON

21-Jan-22

10:45:50

0XL6700000000000DEDUFI

425

4.6120

BATE

21-Jan-22

10:46:23

0XL6400000000000DEDVIO

17

4.6100

XLON

21-Jan-22

10:46:41

0XL6400000000000DEDVJK

32

4.6100

XLON

21-Jan-22

10:46:41

0XL6100000000000DEE01T

52

4.6100

XLON

21-Jan-22

10:46:41

0XL6700000000000DEDUGT

96

4.6100

XLON

21-Jan-22

10:46:41

0XL6100000000000DEE01S

106

4.6100

XLON

21-Jan-22

10:46:41

0XL6100000000000DEE01R

155

4.6100

XLON

21-Jan-22

10:46:41

0XL6400000000000DEDVJJ

208

4.6100

BATE

21-Jan-22

10:46:41

0XL6400000000000DEDVJI

633

4.6100

XLON

21-Jan-22

10:46:41

0XL6100000000000DEE01Q

8

4.6100

XLON

21-Jan-22

10:50:09

0XL6400000000000DEDVS3

9

4.6100

XLON

21-Jan-22

10:50:09

0XL6400000000000DEDVS2

18

4.6100

XLON

21-Jan-22

10:50:09

0XL6400000000000DEDVS5

30

4.6100

XLON

21-Jan-22

10:50:09

0XL6A00000000000DEDV2L

33

4.6100

XLON

21-Jan-22

10:50:09

0XL6100000000000DEE0CE

57

4.6100

XLON

21-Jan-22

10:50:09

0XL6700000000000DEDUPD

78

4.6100

XLON

21-Jan-22

10:50:09

0XL6700000000000DEDUPC

86

4.6100

XLON

21-Jan-22

10:50:09

0XL6A00000000000DEDV2M

97

4.6100

XLON

21-Jan-22

10:50:09

0XL6100000000000DEE0CC

104

4.6100

XLON

21-Jan-22

10:50:09

0XL6100000000000DEE0CD

117

4.6100

XLON

21-Jan-22

10:50:09

0XL6700000000000DEDUPB

142

4.6100

XLON

21-Jan-22

10:50:09

0XL6400000000000DEDVS4

7

4.6100

XLON

21-Jan-22

10:50:10

0XL6A00000000000DEDV32

1320

4.6120

CHIX

21-Jan-22

10:51:42

0XL6400000000000DEE03U

41

4.6100

XLON

21-Jan-22

10:51:46

0XL6700000000000DEDUT9

89

4.6100

XLON

21-Jan-22

10:51:46

0XL6A00000000000DEDV9A

6

4.6100

XLON

21-Jan-22

10:52:25

0XL6400000000000DEE06P

56

4.6100

XLON

21-Jan-22

10:52:25

0XL6100000000000DEE0KB

106

4.6100

XLON

21-Jan-22

10:52:25

0XL6100000000000DEE0KA

7

4.6100

XLON

21-Jan-22

10:52:31

0XL6A00000000000DEDVBI

9

4.6100

XLON

21-Jan-22

10:52:31

0XL6400000000000DEE07M

16

4.6100

XLON

21-Jan-22

10:52:31

0XL6400000000000DEE07L

27

4.6100

XLON

21-Jan-22

10:52:31

0XL6100000000000DEE0L6

40

4.6100

XLON

21-Jan-22

10:52:31

0XL6100000000000DEE0L4

61

4.6100

XLON

21-Jan-22

10:52:31

0XL6700000000000DEDUUR

86

4.6100

XLON

21-Jan-22

10:52:31

0XL6700000000000DEDUUS

134

4.6100

XLON

21-Jan-22

10:52:31

0XL6A00000000000DEDVBH

143

4.6100

XLON

21-Jan-22

10:52:31

0XL6400000000000DEE07K

440

4.6100

XLON

21-Jan-22

10:52:31

0XL6100000000000DEE0L5

100

4.6100

XLON

21-Jan-22

10:53:18

0XL6100000000000DEE0NL

823

4.6110

BATE

21-Jan-22

10:53:18

0XL6400000000000DEE0AD

800

4.6100

XLON

21-Jan-22

10:53:20

0XL6100000000000DEE0NN

23

4.6100

XLON

21-Jan-22

10:53:44

0XL6100000000000DEE0OQ

167

4.6090

BATE

21-Jan-22

10:54:00

0XL6400000000000DEE0DM

6

4.6090

XLON

21-Jan-22

10:54:20

0XL6400000000000DEE0FB

7

4.6090

XLON

21-Jan-22

10:54:20

0XL6700000000000DEDV2R

8

4.6090

XLON

21-Jan-22

10:54:20

0XL6400000000000DEE0F5

9

4.6080

BATE

21-Jan-22

10:54:20

0XL6400000000000DEE0FA

15

4.6090

XLON

21-Jan-22

10:54:20

0XL6400000000000DEE0F8

28

4.6080

BATE

21-Jan-22

10:54:20

0XL6400000000000DEE0F6

28

4.6090

XLON

21-Jan-22

10:54:20

0XL6700000000000DEDV2Q

29

4.6090

XLON

21-Jan-22

10:54:20

0XL6A00000000000DEDVHK

45

4.6090

XLON

21-Jan-22

10:54:20

0XL6700000000000DEDV2S

56

4.6090

XLON

21-Jan-22

10:54:20

0XL6700000000000DEDV2P

59

4.6080

BATE

21-Jan-22

10:54:20

0XL6400000000000DEE0F2

60

4.6080

BATE

21-Jan-22

10:54:20

0XL6400000000000DEE0F7

62

4.6090

BATE

21-Jan-22

10:54:20

0XL6400000000000DEE0EU

65

4.6090

XLON

21-Jan-22

10:54:20

0XL6A00000000000DEDVHM

67

4.6080

BATE

21-Jan-22

10:54:20

0XL6400000000000DEE0F9

75

4.6090

BATE

21-Jan-22

10:54:20

0XL6400000000000DEE0ES

91

4.6090

XLON

21-Jan-22

10:54:20

0XL6A00000000000DEDVHL

95

4.6090

XLON

21-Jan-22

10:54:20

0XL6100000000000DEE0QS

101

4.6090

XLON

21-Jan-22

10:54:20

0XL6100000000000DEE0QT

107

4.6090

XLON

21-Jan-22

10:54:20

0XL6700000000000DEDV2O

126

4.6080

XLON

21-Jan-22

10:54:20

0XL6700000000000DEDV2T

140

4.6090

XLON

21-Jan-22

10:54:20

0XL6400000000000DEE0F4

142

4.6080

XLON

21-Jan-22

10:54:20

0XL6400000000000DEE0FC

199

4.6090

CHIX

21-Jan-22

10:54:20

0XL6400000000000DEE0EV

252

4.6090

BATE

21-Jan-22

10:54:20

0XL6400000000000DEE0F0

301

4.6080

XLON

21-Jan-22

10:54:20

0XL6100000000000DEE0QV

301

4.6090

CHIX

21-Jan-22

10:54:20

0XL6400000000000DEE0ET

319

4.6090

CHIX

21-Jan-22

10:54:20

0XL6400000000000DEE0ER

377

4.6080

XLON

21-Jan-22

10:54:20

0XL6100000000000DEE0R0

381

4.6080

XLON

21-Jan-22

10:54:20

0XL6100000000000DEE0R1

442

4.6080

BATE

21-Jan-22

10:54:20

0XL6400000000000DEE0FD

489

4.6090

XLON

21-Jan-22

10:54:20

0XL6100000000000DEE0QU

10

4.6070

XLON

21-Jan-22

10:54:21

0XL6400000000000DEE0FG

44

4.6070

XLON

21-Jan-22

10:54:21

0XL6A00000000000DEDVHO

92

4.6070

XLON

21-Jan-22

10:54:21

0XL6100000000000DEE0R5

102

4.6070

XLON

21-Jan-22

10:54:21

0XL6100000000000DEE0R4

111

4.6070

XLON

21-Jan-22

10:54:21

0XL6700000000000DEDV2U

396

4.6070

CHIX

21-Jan-22

10:54:21

0XL6400000000000DEE0FF

527

4.6070

XLON

21-Jan-22

10:54:21

0XL6100000000000DEE0R6

4

4.6060

XLON

21-Jan-22

10:55:13

0XL6A00000000000DEDVL9

7

4.6060

XLON

21-Jan-22

10:55:13

0XL6400000000000DEE0KH

9

4.6050

XLON

21-Jan-22

10:55:13

0XL6400000000000DEE0KL

16

4.6050

XLON

21-Jan-22

10:55:13

0XL6700000000000DEDV4U

32

4.6070

XLON

21-Jan-22

10:55:13

0XL6100000000000DEE0V3

33

4.6070

XLON

21-Jan-22

10:55:13

0XL6400000000000DEE0KE

35

4.6060

BATE

21-Jan-22

10:55:13

0XL6400000000000DEE0K9

38

4.6050

XLON

21-Jan-22

10:55:13

0XL6700000000000DEDV4V

41

4.6050

BATE

21-Jan-22

10:55:13

0XL6400000000000DEE0KJ

47

4.6060

XLON

21-Jan-22

10:55:13

0XL6A00000000000DEDVL7

52

4.6070

XLON

21-Jan-22

10:55:13

0XL6700000000000DEDV4R

55

4.6060

BATE

21-Jan-22

10:55:13

0XL6400000000000DEE0KA

59

4.6060

XLON

21-Jan-22

10:55:13

0XL6A00000000000DEDVL8

63

4.6060

XLON

21-Jan-22

10:55:13

0XL6700000000000DEDV4S

96

4.6060

CHIX

21-Jan-22

10:55:13

0XL6400000000000DEE0KC

98

4.6060

BATE

21-Jan-22

10:55:13

0XL6400000000000DEE0KF

114

4.6050

XLON

21-Jan-22

10:55:13

0XL6100000000000DEE0V7

133

4.6070

XLON

21-Jan-22

10:55:13

0XL6A00000000000DEDVL6

148

4.6060

XLON

21-Jan-22

10:55:13

0XL6400000000000DEE0KI

149

4.6060

BATE

21-Jan-22

10:55:13

0XL6400000000000DEE0KB

206

4.6060

XLON

21-Jan-22

10:55:13

0XL6700000000000DEDV4T

218

4.6050

XLON

21-Jan-22

10:55:13

0XL6100000000000DEE0V9

259

4.6060

CHIX

21-Jan-22

10:55:13

0XL6400000000000DEE0KG

285

4.6050

BATE

21-Jan-22

10:55:13

0XL6400000000000DEE0KK

546

4.6050

XLON

21-Jan-22

10:55:13

0XL6100000000000DEE0V8

21

4.6030

XLON

21-Jan-22

10:55:15

0XL6700000000000DEDV54

42

4.6030

XLON

21-Jan-22

10:55:15

0XL6A00000000000DEDVLN

48

4.6030

XLON

21-Jan-22

10:55:15

0XL6A00000000000DEDVLM

235

4.6040

BATE

21-Jan-22

10:55:15

0XL6400000000000DEE0KS

428

4.6040

CHIX

21-Jan-22

10:55:15

0XL6400000000000DEE0KT

23

4.5990

XLON

21-Jan-22

10:55:16

0XL6700000000000DEDV56

697

4.5990

XLON

21-Jan-22

10:55:16

0XL6100000000000DEE0VJ

84

4.5990

BATE

21-Jan-22

10:55:19

0XL6400000000000DEE0L0

155

4.5980

CHIX

21-Jan-22

10:55:27

0XL6400000000000DEE0LC

2

4.5980

XLON

21-Jan-22

10:55:51

0XL6100000000000DEE118

11

4.5980

XLON

21-Jan-22

10:55:51

0XL6400000000000DEE0ME

36

4.5980

XLON

21-Jan-22

10:55:51

0XL6A00000000000DEDVNF

102

4.5980

XLON

21-Jan-22

10:55:51

0XL6100000000000DEE117

106

4.5980

XLON

21-Jan-22

10:55:51

0XL6100000000000DEE11A

109

4.5980

BATE

21-Jan-22

10:55:51

0XL6400000000000DEE0MG

137

4.5980

XLON

21-Jan-22

10:55:51

0XL6400000000000DEE0MF

432

4.5980

XLON

21-Jan-22

10:55:51

0XL6100000000000DEE119

77

4.5980

BATE

21-Jan-22

10:56:22

0XL6400000000000DEE0NV

5

4.5970

XLON

21-Jan-22

10:57:05

0XL6A00000000000DEDVTA

9

4.5970

XLON

21-Jan-22

10:57:05

0XL6400000000000DEE0QE

16

4.5970

XLON

21-Jan-22

10:57:05

0XL6700000000000DEDV97

24

4.5970

XLON

21-Jan-22

10:57:05

0XL6400000000000DEE0QF

53

4.5970

XLON

21-Jan-22

10:57:05

0XL6A00000000000DEDVTC

63

4.5970

XLON

21-Jan-22

10:57:05

0XL6700000000000DEDV96

63

4.5970

XLON

21-Jan-22

10:57:05

0XL6A00000000000DEDVTB

66

4.5970

XLON

21-Jan-22

10:57:05

0XL6700000000000DEDV95

84

4.5960

CHIX

21-Jan-22

10:57:05

0XL6400000000000DEE0QC

101

4.5960

BATE

21-Jan-22

10:57:05

0XL6400000000000DEE0QD

113

4.5970

BATE

21-Jan-22

10:57:05

0XL6400000000000DEE0QB

782

4.5970

XLON

21-Jan-22

10:57:05

0XL6100000000000DEE15P

12

4.6080

XLON

21-Jan-22

10:58:09

0XL6400000000000DEE0T8

21

4.6080

XLON

21-Jan-22

10:58:09

0XL6100000000000DEE18S

38

4.6080

XLON

21-Jan-22

10:58:09

0XL6A00000000000DEE013

75

4.6080

XLON

21-Jan-22

10:58:09

0XL6100000000000DEE18Q

99

4.6080

XLON

21-Jan-22

10:58:09

0XL6700000000000DEDVBP

115

4.6080

XLON

21-Jan-22

10:58:09

0XL6100000000000DEE18R

121

4.6080

XLON

21-Jan-22

10:58:09

0XL6400000000000DEE0T9

1

4.6060

BATE

21-Jan-22

10:58:50

0XL6400000000000DEE0V5

4

4.6080

XLON

21-Jan-22

10:58:50

0XL6A00000000000DEE044

15

4.6060

BATE

21-Jan-22

10:58:50

0XL6400000000000DEE0V6

43

4.6080

XLON

21-Jan-22

10:58:50

0XL6A00000000000DEE043

86

4.6080

XLON

21-Jan-22

10:58:50

0XL6A00000000000DEE042

141

4.6080

XLON

21-Jan-22

10:58:50

0XL6700000000000DEDVDO

180

4.6060

BATE

21-Jan-22

10:58:50

0XL6400000000000DEE0V7

325

4.6060

BATE

21-Jan-22

10:58:50

0XL6400000000000DEE0V8

8

4.6090

XLON

21-Jan-22

11:00:15

0XL6400000000000DEE150

14

4.6090

XLON

21-Jan-22

11:00:15

0XL6700000000000DEDVHT

15

4.6090

XLON

21-Jan-22

11:00:15

0XL6700000000000DEDVI0

19

4.6090

XLON

21-Jan-22

11:00:15

0XL6700000000000DEDVHU

22

4.6090

XLON

21-Jan-22

11:00:15

0XL6400000000000DEE14V

24

4.6090

XLON

21-Jan-22

11:00:15

0XL6100000000000DEE1FB

32

4.6090

XLON

21-Jan-22

11:00:15

0XL6A00000000000DEE09C

44

4.6090

XLON

21-Jan-22

11:00:15

0XL6A00000000000DEE09D

78

4.6100

BATE

21-Jan-22

11:00:15

0XL6400000000000DEE14T

108

4.6090

XLON

21-Jan-22

11:00:15

0XL6100000000000DEE1FA

139

4.6090

BATE

21-Jan-22

11:00:15

0XL6400000000000DEE14U

388

4.6150

CHIX

21-Jan-22

11:03:57

0XL6400000000000DEE1HH

664

4.6140

CHIX

21-Jan-22

11:04:46

0XL6400000000000DEE1JL

16

4.6140

XLON

21-Jan-22

11:04:47

0XL6400000000000DEE1JP

24

4.6130

BATE

21-Jan-22

11:04:47

0XL6400000000000DEE1JQ

25

4.6140

XLON

21-Jan-22

11:04:47

0XL6400000000000DEE1JN

39

4.6140

XLON

21-Jan-22

11:04:47

0XL6A00000000000DEE0M0

80

4.6140

XLON

21-Jan-22

11:04:47

0XL6400000000000DEE1JO

108

4.6130

BATE

21-Jan-22

11:04:47

0XL6400000000000DEE1JM

465

4.6140

XLON

21-Jan-22

11:04:47

0XL6100000000000DEE1R5

5

4.6140

XLON

21-Jan-22

11:05:26

0XL6400000000000DEE1LK

5

4.6140

XLON

21-Jan-22

11:05:26

0XL6A00000000000DEE0NJ

19

4.6140

XLON

21-Jan-22

11:05:26

0XL6100000000000DEE1SS

22

4.6140

XLON

21-Jan-22

11:05:26

0XL6700000000000DEDVU8

31

4.6140

XLON

21-Jan-22

11:05:26

0XL6400000000000DEE1LJ

70

4.6140

XLON

21-Jan-22

11:05:26

0XL6700000000000DEDVU7

86

4.6140

XLON

21-Jan-22

11:05:26

0XL6700000000000DEDVU6

86

4.6140

XLON

21-Jan-22

11:05:26

0XL6A00000000000DEE0NH

90

4.6140

XLON

21-Jan-22

11:05:26

0XL6A00000000000DEE0NI

102

4.6140

XLON

21-Jan-22

11:05:26

0XL6100000000000DEE1SR

115

4.6140

XLON

21-Jan-22

11:05:26

0XL6400000000000DEE1LI

135

4.6140

XLON

21-Jan-22

11:05:26

0XL6700000000000DEDVU5

181

4.6140

XLON

21-Jan-22

11:05:26

0XL6100000000000DEE1ST

1

4.6120

XLON

21-Jan-22

11:05:42

0XL6A00000000000DEE0OR

3

4.6120

XLON

21-Jan-22

11:05:42

0XL6A00000000000DEE0OQ

6

4.6120

XLON

21-Jan-22

11:05:42

0XL6100000000000DEE1TS

8

4.6120

XLON

21-Jan-22

11:05:42

0XL6400000000000DEE1N2

29

4.6120

XLON

21-Jan-22

11:05:42

0XL6100000000000DEE1TR

35

4.6120

CHIX

21-Jan-22

11:05:42

0XL6400000000000DEE1N1

61

4.6120

XLON

21-Jan-22

11:05:42

0XL6700000000000DEDVV7

68

4.6130

XLON

21-Jan-22

11:05:42

0XL6700000000000DEDVV6

70

4.6120

XLON

21-Jan-22

11:05:42

0XL6A00000000000DEE0OP

74

4.6130

BATE

21-Jan-22

11:05:42

0XL6400000000000DEE1MV

79

4.6120

XLON

21-Jan-22

11:05:42

0XL6100000000000DEE1TT

82

4.6120

CHIX

21-Jan-22

11:05:42

0XL6400000000000DEE1N3

104

4.6120

XLON

21-Jan-22

11:05:42

0XL6700000000000DEDVV8

153

4.6110

BATE

21-Jan-22

11:05:42

0XL6400000000000DEE1N5

165

4.6130

XLON

21-Jan-22

11:05:42

0XL6400000000000DEE1N0

166

4.6130

XLON

21-Jan-22

11:05:42

0XL6100000000000DEE1TP

257

4.6130

BATE

21-Jan-22

11:05:42

0XL6400000000000DEE1MU

345

4.6120

CHIX

21-Jan-22

11:05:42

0XL6400000000000DEE1N4

916

4.6130

XLON

21-Jan-22

11:05:42

0XL6100000000000DEE1TQ

4

4.6110

BATE

21-Jan-22

11:05:43

0XL6400000000000DEE1N6

148

4.6100

BATE

21-Jan-22

11:06:10

0XL6400000000000DEE1OS

5

4.6100

XLON

21-Jan-22

11:06:51

0XL6A00000000000DEE0RQ

7

4.6100

CHIX

21-Jan-22

11:06:51

0XL6400000000000DEE1QA

9

4.6100

XLON

21-Jan-22

11:06:51

0XL6400000000000DEE1QE

18

4.6100

BATE

21-Jan-22

11:06:51

0XL6400000000000DEE1Q9

30

4.6100

XLON

21-Jan-22

11:06:51

0XL6A00000000000DEE0RR

41

4.6100

BATE

21-Jan-22

11:06:51

0XL6400000000000DEE1Q8

41

4.6100

BATE

21-Jan-22

11:06:51

0XL6400000000000DEE1QD

72

4.6100

CHIX

21-Jan-22

11:06:51

0XL6400000000000DEE1QC

88

4.6100

BATE

21-Jan-22

11:06:51

0XL6400000000000DEE1QB

109

4.6100

XLON

21-Jan-22

11:06:51

0XL6100000000000DEE213

141

4.6090

XLON

21-Jan-22

11:07:13

0XL6100000000000DEE229

155

4.6090

XLON

21-Jan-22

11:07:46

0XL6100000000000DEE236

8

4.6100

XLON

21-Jan-22

11:09:00

0XL6400000000000DEE1V2

14

4.6090

XLON

21-Jan-22

11:09:00

0XL6400000000000DEE1V3

14

4.6090

XLON

21-Jan-22

11:09:00

0XL6700000000000DEE05D

27

4.6100

XLON

21-Jan-22

11:09:00

0XL6100000000000DEE26I

36

4.6090

XLON

21-Jan-22

11:09:00

0XL6700000000000DEE05E

52

4.6100

XLON

21-Jan-22

11:09:00

0XL6700000000000DEE05C

61

4.6090

XLON

21-Jan-22

11:09:00

0XL6A00000000000DEE125

63

4.6090

XLON

21-Jan-22

11:09:00

0XL6A00000000000DEE124

93

4.6090

XLON

21-Jan-22

11:09:00

0XL6100000000000DEE26K

106

4.6090

XLON

21-Jan-22

11:09:00

0XL6400000000000DEE1V4

252

4.6090

CHIX

21-Jan-22

11:09:00

0XL6400000000000DEE1V0

425

4.6090

BATE

21-Jan-22

11:09:00

0XL6400000000000DEE1V1

437

4.6090

XLON

21-Jan-22

11:09:00

0XL6100000000000DEE26J

7

4.6080

XLON

21-Jan-22

11:10:12

0XL6A00000000000DEE152

13

4.6080

XLON

21-Jan-22

11:10:12

0XL6400000000000DEE237

21

4.6080

XLON

21-Jan-22

11:10:12

0XL6400000000000DEE238

46

4.6080

XLON

21-Jan-22

11:10:12

0XL6A00000000000DEE153

118

4.6080

XLON

21-Jan-22

11:10:12

0XL6100000000000DEE2A9

119

4.6080

XLON

21-Jan-22

11:10:12

0XL6A00000000000DEE154

157

4.6080

XLON

21-Jan-22

11:10:12

0XL6100000000000DEE2A7

158

4.6080

XLON

21-Jan-22

11:10:12

0XL6700000000000DEE081

254

4.6080

BATE

21-Jan-22

11:10:12

0XL6400000000000DEE236

564

4.6080

XLON

21-Jan-22

11:10:12

0XL6100000000000DEE2A8

87

4.6080

CHIX

21-Jan-22

11:10:24

0XL6400000000000DEE23S

180

4.6070

XLON

21-Jan-22

11:10:24

0XL6700000000000DEE08G

322

4.6060

CHIX

21-Jan-22

11:10:24

0XL6400000000000DEE240

334

4.6060

BATE

21-Jan-22

11:10:24

0XL6400000000000DEE23V

561

4.6070

BATE

21-Jan-22

11:10:24

0XL6400000000000DEE23U

726

4.6070

XLON

21-Jan-22

11:10:24

0XL6100000000000DEE2AN

1

4.6060

BATE

21-Jan-22

11:10:37

0XL6400000000000DEE24B

15

4.6080

XLON

21-Jan-22

11:12:00

0XL6700000000000DEE0BV

32

4.6080

XLON

21-Jan-22

11:12:00

0XL6100000000000DEE2FA

53

4.6080

XLON

21-Jan-22

11:12:00

0XL6100000000000DEE2FB

55

4.6080

XLON

21-Jan-22

11:12:00

0XL6700000000000DEE0C0

91

4.6080

XLON

21-Jan-22

11:12:00

0XL6100000000000DEE2F9

161

4.6080

XLON

21-Jan-22

11:12:00

0XL6400000000000DEE27L

10

4.6100

XLON

21-Jan-22

11:14:54

0XL6400000000000DEE2EG

14

4.6100

XLON

21-Jan-22

11:14:54

0XL6400000000000DEE2EF

28

4.6100

XLON

21-Jan-22

11:14:54

0XL6400000000000DEE2EI

36

4.6100

XLON

21-Jan-22

11:14:54

0XL6100000000000DEE2NF

55

4.6100

XLON

21-Jan-22

11:14:54

0XL6A00000000000DEE1FN

59

4.6100

XLON

21-Jan-22

11:14:54

0XL6A00000000000DEE1FM

149

4.6100

XLON

21-Jan-22

11:14:54

0XL6100000000000DEE2NE

215

4.6100

XLON

21-Jan-22

11:14:54

0XL6400000000000DEE2EH

6

4.6090

XLON

21-Jan-22

11:15:10

0XL6A00000000000DEE1GN

8

4.6090

XLON

21-Jan-22

11:15:10

0XL6700000000000DEE0IV

58

4.6090

XLON

21-Jan-22

11:15:10

0XL6700000000000DEE0IU

74

4.6090

XLON

21-Jan-22

11:15:10

0XL6A00000000000DEE1GO

10

4.6090

XLON

21-Jan-22

11:15:21

0XL6700000000000DEE0JM

11

4.6070

BATE

21-Jan-22

11:15:21

0XL6400000000000DEE2H4

23

4.6070

CHIX

21-Jan-22

11:15:21

0XL6400000000000DEE2H3

25

4.6070

BATE

21-Jan-22

11:15:21

0XL6400000000000DEE2H5

61

4.6070

XLON

21-Jan-22

11:15:21

0XL6A00000000000DEE1HJ

62

4.6090

XLON

21-Jan-22

11:15:21

0XL6700000000000DEE0JN

64

4.6090

XLON

21-Jan-22

11:15:21

0XL6700000000000DEE0JL

68

4.6090

XLON

21-Jan-22

11:15:21

0XL6A00000000000DEE1HH

75

4.6070

CHIX

21-Jan-22

11:15:21

0XL6400000000000DEE2H2

121

4.6090

BATE

21-Jan-22

11:15:21

0XL6400000000000DEE2GT

140

4.6080

CHIX

21-Jan-22

11:15:21

0XL6400000000000DEE2H1

149

4.6090

XLON

21-Jan-22

11:15:21

0XL6100000000000DEE2P9

157

4.6080

BATE

21-Jan-22

11:15:21

0XL6400000000000DEE2H0

180

4.6090

XLON

21-Jan-22

11:15:21

0XL6100000000000DEE2PA

191

4.6090

XLON

21-Jan-22

11:15:21

0XL6700000000000DEE0JO

335

4.6090

XLON

21-Jan-22

11:15:21

0XL6100000000000DEE2P8

357

4.6070

BATE

21-Jan-22

11:15:21

0XL6400000000000DEE2H6

439

4.6070

XLON

21-Jan-22

11:15:21

0XL6100000000000DEE2PB

2

4.6070

CHIX

21-Jan-22

11:15:30

0XL6400000000000DEE2I1

24

4.6070

XLON

21-Jan-22

11:19:01

0XL6100000000000DEE332

30

4.6070

XLON

21-Jan-22

11:19:01

0XL6A00000000000DEE1RR

37

4.6070

XLON

21-Jan-22

11:19:01

0XL6700000000000DEE0SR

66

4.6070

XLON

21-Jan-22

11:19:01

0XL6A00000000000DEE1RS

100

4.6070

XLON

21-Jan-22

11:19:01

0XL6A00000000000DEE1RT

118

4.6070

XLON

21-Jan-22

11:19:01

0XL6100000000000DEE331

138

4.6070

XLON

21-Jan-22

11:19:01

0XL6100000000000DEE333

141

4.6070

XLON

21-Jan-22

11:19:01

0XL6400000000000DEE2R0

5

4.6060

XLON

21-Jan-22

11:19:02

0XL6A00000000000DEE1S3

7

4.6060

XLON

21-Jan-22

11:19:02

0XL6400000000000DEE2R7

10

4.6060

CHIX

21-Jan-22

11:19:02

0XL6400000000000DEE2R4

10

4.6060

XLON

21-Jan-22

11:19:02

0XL6400000000000DEE2R6

11

4.6060

XLON

21-Jan-22

11:19:02

0XL6700000000000DEE0T0

19

4.6060

XLON

21-Jan-22

11:19:02

0XL6700000000000DEE0SV

20

4.6060

XLON

21-Jan-22

11:19:02

0XL6400000000000DEE2R8

25

4.6060

BATE

21-Jan-22

11:19:02

0XL6400000000000DEE2R9

37

4.6060

XLON

21-Jan-22

11:19:02

0XL6700000000000DEE0SU

214

4.6060

BATE

21-Jan-22

11:19:02

0XL6400000000000DEE2RA

379

4.6060

CHIX

21-Jan-22

11:19:02

0XL6400000000000DEE2R5

446

4.6060

XLON

21-Jan-22

11:19:02

0XL6100000000000DEE337

6

4.6100

XLON

21-Jan-22

11:22:07

0XL6A00000000000DEE237

28

4.6100

XLON

21-Jan-22

11:22:07

0XL6100000000000DEE3BN

37

4.6100

XLON

21-Jan-22

11:22:07

0XL6A00000000000DEE238

42

4.6100

XLON

21-Jan-22

11:22:07

0XL6400000000000DEE31U

61

4.6100

XLON

21-Jan-22

11:22:07

0XL6A00000000000DEE23A

95

4.6100

XLON

21-Jan-22

11:22:07

0XL6A00000000000DEE239

106

4.6100

XLON

21-Jan-22

11:22:07

0XL6100000000000DEE3BP

115

4.6100

XLON

21-Jan-22

11:22:07

0XL6400000000000DEE31T

120

4.6100

XLON

21-Jan-22

11:22:07

0XL6700000000000DEE14G

122

4.6100

XLON

21-Jan-22

11:22:07

0XL6100000000000DEE3BO

132

4.6100

BATE

21-Jan-22

11:22:07

0XL6400000000000DEE31S

8

4.6090

XLON

21-Jan-22

11:22:16

0XL6400000000000DEE325

12

4.6090

XLON

21-Jan-22

11:22:16

0XL6400000000000DEE323

17

4.6090

XLON

21-Jan-22

11:22:16

0XL6700000000000DEE14L

23

4.6090

XLON

21-Jan-22

11:22:16

0XL6700000000000DEE14J

24

4.6090

XLON

21-Jan-22

11:22:16

0XL6400000000000DEE324

39

4.6080

XLON

21-Jan-22

11:22:16

0XL6700000000000DEE14M

44

4.6090

XLON

21-Jan-22

11:22:16

0XL6700000000000DEE14I

117

4.6080

BATE

21-Jan-22

11:22:16

0XL6400000000000DEE32A

138

4.6090

BATE

21-Jan-22

11:22:16

0XL6400000000000DEE322

174

4.6090

XLON

21-Jan-22

11:22:16

0XL6700000000000DEE14K

214

4.6080

BATE

21-Jan-22

11:22:16

0XL6400000000000DEE328

227

4.6080

BATE

21-Jan-22

11:22:16

0XL6400000000000DEE327

249

4.6080

CHIX

21-Jan-22

11:22:16

0XL6400000000000DEE329

321

4.6090

XLON

21-Jan-22

11:22:16

0XL6100000000000DEE3C1

351

4.6090

XLON

21-Jan-22

11:22:16

0XL6100000000000DEE3C2

5

4.6060

XLON

21-Jan-22

11:22:43

0XL6A00000000000DEE24A

8

4.6060

XLON

21-Jan-22

11:22:43

0XL6400000000000DEE334

9

4.6060

XLON

21-Jan-22

11:22:43

0XL6400000000000DEE335

17

4.6060

XLON

21-Jan-22

11:22:43

0XL6700000000000DEE15D

20

4.6060

XLON

21-Jan-22

11:22:43

0XL6400000000000DEE333

43

4.6060

XLON

21-Jan-22

11:22:43

0XL6A00000000000DEE24C

47

4.6060

XLON

21-Jan-22

11:22:43

0XL6A00000000000DEE24B

74

4.6060

XLON

21-Jan-22

11:22:43

0XL6100000000000DEE3D9

580

4.6060

XLON

21-Jan-22

11:22:43

0XL6100000000000DEE3D8

9

4.6050

XLON

21-Jan-22

11:25:13

0XL6A00000000000DEE2A0

35

4.6050

XLON

21-Jan-22

11:25:13

0XL6700000000000DEE1B8

54

4.6050

XLON

21-Jan-22

11:25:13

0XL6100000000000DEE3JP

89

4.6050

XLON

21-Jan-22

11:25:13

0XL6700000000000DEE1B7

169

4.6050

XLON

21-Jan-22

11:25:13

0XL6100000000000DEE3JR

1731

4.6050

XLON

21-Jan-22

11:25:13

0XL6100000000000DEE3JQ

153

4.6050

XLON

21-Jan-22

11:25:37

0XL6700000000000DEE1C9

23

4.6050

XLON

21-Jan-22

11:25:41

0XL6100000000000DEE3KU

34

4.6050

XLON

21-Jan-22

11:25:41

0XL6700000000000DEE1CE

75

4.6050

XLON

21-Jan-22

11:25:41

0XL6700000000000DEE1CF

110

4.6050

XLON

21-Jan-22

11:25:41

0XL6A00000000000DEE2AS

171

4.6050

CHIX

21-Jan-22

11:26:07

0XL6400000000000DEE3A3

139

4.6050

CHIX

21-Jan-22

11:26:39

0XL6400000000000DEE3B0

6

4.6050

XLON

21-Jan-22

11:27:00

0XL6A00000000000DEE2EA

8

4.6050

XLON

21-Jan-22

11:27:00

0XL6400000000000DEE3BO

9

4.6040

BATE

21-Jan-22

11:27:00

0XL6400000000000DEE3C2

17

4.6040

BATE

21-Jan-22

11:27:00

0XL6400000000000DEE3BT

19

4.6050

XLON

21-Jan-22

11:27:00

0XL6700000000000DEE1FB

21

4.6040

BATE

21-Jan-22

11:27:00

0XL6400000000000DEE3C0

23

4.6040

BATE

21-Jan-22

11:27:00

0XL6400000000000DEE3BV

25

4.6050

XLON

21-Jan-22

11:27:00

0XL6400000000000DEE3BP

33

4.6040

BATE

21-Jan-22

11:27:00

0XL6400000000000DEE3BU

47

4.6040

BATE

21-Jan-22

11:27:00

0XL6400000000000DEE3BS

62

4.6050

XLON

21-Jan-22

11:27:00

0XL6A00000000000DEE2E8

84

4.6050

XLON

21-Jan-22

11:27:00

0XL6100000000000DEE3O7

211

4.6040

XLON

21-Jan-22

11:27:00

0XL6100000000000DEE3O8

216

4.6050

XLON

21-Jan-22

11:27:00

0XL6400000000000DEE3BN

266

4.6050

CHIX

21-Jan-22

11:27:00

0XL6400000000000DEE3BL

285

4.6030

CHIX

21-Jan-22

11:27:00

0XL6400000000000DEE3C1

328

4.6040

BATE

21-Jan-22

11:27:00

0XL6400000000000DEE3BR

491

4.6040

XLON

21-Jan-22

11:27:00

0XL6100000000000DEE3O9

505

4.6040

CHIX

21-Jan-22

11:27:00

0XL6400000000000DEE3BM

760

4.6040

BATE

21-Jan-22

11:27:00

0XL6400000000000DEE3C3

866

4.6050

BATE

21-Jan-22

11:27:00

0XL6400000000000DEE3BQ

5

4.6010

XLON

21-Jan-22

11:27:02

0XL6400000000000DEE3CB

102

4.6020

CHIX

21-Jan-22

11:27:02

0XL6400000000000DEE3C9

395

4.6020

CHIX

21-Jan-22

11:27:02

0XL6400000000000DEE3C8

44

4.6020

XLON

21-Jan-22

11:28:05

0XL6A00000000000DEE2GO

52

4.6020

XLON

21-Jan-22

11:28:05

0XL6700000000000DEE1HO

57

4.6020

XLON

21-Jan-22

11:28:05

0XL6700000000000DEE1HP

110

4.6020

XLON

21-Jan-22

11:28:05

0XL6400000000000DEE3ET

573

4.6020

XLON

21-Jan-22

11:28:05

0XL6100000000000DEE3QA

11

4.6010

XLON

21-Jan-22

11:28:25

0XL6400000000000DEE3F9

21

4.6010

XLON

21-Jan-22

11:28:25

0XL6100000000000DEE3QQ

77

4.6010

XLON

21-Jan-22

11:28:25

0XL6100000000000DEE3QP

101

4.6000

CHIX

21-Jan-22

11:28:25

0XL6400000000000DEE3FB

125

4.6010

CHIX

21-Jan-22

11:28:25

0XL6400000000000DEE3F8

299

4.6000

BATE

21-Jan-22

11:28:25

0XL6400000000000DEE3FA

12

4.5990

XLON

21-Jan-22

11:28:44

0XL6100000000000DEE3RG

31

4.5990

XLON

21-Jan-22

11:28:44

0XL6100000000000DEE3RK

67

4.5990

BATE

21-Jan-22

11:28:44

0XL6400000000000DEE3G1

123

4.5980

CHIX

21-Jan-22

11:28:44

0XL6400000000000DEE3G2

123

4.5990

BATE

21-Jan-22

11:28:44

0XL6400000000000DEE3G3

146

4.5990

XLON

21-Jan-22

11:28:44

0XL6100000000000DEE3RJ

188

4.5990

XLON

21-Jan-22

11:28:44

0XL6100000000000DEE3RH

232

4.5980

XLON

21-Jan-22

11:28:44

0XL6100000000000DEE3RM

326

4.5990

XLON

21-Jan-22

11:28:44

0XL6100000000000DEE3RI

524

4.5980

XLON

21-Jan-22

11:28:44

0XL6100000000000DEE3RL

236

4.5970

BATE

21-Jan-22

11:28:45

0XL6400000000000DEE3G5

6

4.5940

XLON

21-Jan-22

11:29:50

0XL6400000000000DEE3I8

13

4.5940

XLON

21-Jan-22

11:29:50

0XL6A00000000000DEE2KC

83

4.5940

XLON

21-Jan-22

11:29:50

0XL6A00000000000DEE2KA

97

4.5940

XLON

21-Jan-22

11:29:50

0XL6700000000000DEE1M0

103

4.5940

XLON

21-Jan-22

11:29:50

0XL6A00000000000DEE2K9

134

4.5940

XLON

21-Jan-22

11:29:50

0XL6100000000000DEE3UN

141

4.5940

BATE

21-Jan-22

11:29:50

0XL6400000000000DEE3I9

6

4.6040

XLON

21-Jan-22

11:32:44

0XL6400000000000DEE3O3

7

4.6040

XLON

21-Jan-22

11:32:44

0XL6A00000000000DEE2S1

9

4.6040

XLON

21-Jan-22

11:32:44

0XL6400000000000DEE3O2

14

4.6040

XLON

21-Jan-22

11:32:44

0XL6700000000000DEE1RR

30

4.6040

XLON

21-Jan-22

11:32:44

0XL6400000000000DEE3O4

102

4.6040

XLON

21-Jan-22

11:32:44

0XL6700000000000DEE1RS

215

4.6040

XLON

21-Jan-22

11:32:44

0XL6400000000000DEE3O5

473

4.6040

XLON

21-Jan-22

11:32:44

0XL6100000000000DEE46J

366

4.6100

CHIX

21-Jan-22

11:35:06

0XL6400000000000DEE3T9

8

4.6090

XLON

21-Jan-22

11:35:12

0XL6100000000000DEE4B9

11

4.6090

XLON

21-Jan-22

11:35:12

0XL6700000000000DEE20L

13

4.6090

XLON

21-Jan-22

11:35:12

0XL6400000000000DEE3TI

19

4.6090

XLON

21-Jan-22

11:35:12

0XL6100000000000DEE4BB

45

4.6090

XLON

21-Jan-22

11:35:12

0XL6A00000000000DEE30S

57

4.6090

XLON

21-Jan-22

11:35:12

0XL6100000000000DEE4B7

69

4.6090

XLON

21-Jan-22

11:35:12

0XL6700000000000DEE20K

70

4.6090

XLON

21-Jan-22

11:35:12

0XL6100000000000DEE4B8

85

4.6090

XLON

21-Jan-22

11:35:12

0XL6100000000000DEE4BA

5

4.6080

XLON

21-Jan-22

11:35:39

0XL6A00000000000DEE31T

21

4.6080

XLON

21-Jan-22

11:35:39

0XL6400000000000DEE3UB

74

4.6080

XLON

21-Jan-22

11:35:39

0XL6700000000000DEE21D

84

4.6080

XLON

21-Jan-22

11:35:39

0XL6A00000000000DEE31S

97

4.6080

XLON

21-Jan-22

11:35:39

0XL6100000000000DEE4C7

106

4.6080

XLON

21-Jan-22

11:35:39

0XL6400000000000DEE3UA

107

4.6080

XLON

21-Jan-22

11:35:39

0XL6100000000000DEE4C5

442

4.6080

XLON

21-Jan-22

11:35:39

0XL6100000000000DEE4C6

77

4.6110

BATE

21-Jan-22

11:36:55

0XL6400000000000DEE414

505

4.6110

BATE

21-Jan-22

11:37:51

0XL6400000000000DEE42V

45

4.6110

BATE

21-Jan-22

11:38:17

0XL6400000000000DEE43K

51

4.6110

BATE

21-Jan-22

11:38:17

0XL6400000000000DEE43J

7

4.6100

XLON

21-Jan-22

11:39:22

0XL6400000000000DEE45E

8

4.6100

XLON

21-Jan-22

11:39:22

0XL6400000000000DEE45J

18

4.6100

XLON

21-Jan-22

11:39:22

0XL6700000000000DEE29B

22

4.6100

XLON

21-Jan-22

11:39:22

0XL6100000000000DEE4KD

42

4.6100

XLON

21-Jan-22

11:39:22

0XL6A00000000000DEE39N

64

4.6100

XLON

21-Jan-22

11:39:22

0XL6700000000000DEE29A

100

4.6100

XLON

21-Jan-22

11:39:22

0XL6100000000000DEE4KF

103

4.6100

XLON

21-Jan-22

11:39:22

0XL6100000000000DEE4KC

103

4.6100

XLON

21-Jan-22

11:39:22

0XL6A00000000000DEE39M

140

4.6100

XLON

21-Jan-22

11:39:22

0XL6100000000000DEE4KH

166

4.6100

XLON

21-Jan-22

11:39:22

0XL6100000000000DEE4KE

199

4.6100

XLON

21-Jan-22

11:39:22

0XL6400000000000DEE45F

275

4.6100

XLON

21-Jan-22

11:39:22

0XL6100000000000DEE4KG

311

4.6100

CHIX

21-Jan-22

11:39:22

0XL6400000000000DEE45I

1847

4.6100

BATE

21-Jan-22

11:39:22

0XL6400000000000DEE45H

6

4.6080

XLON

21-Jan-22

11:39:47

0XL6A00000000000DEE3AJ

15

4.6080

XLON

21-Jan-22

11:39:47

0XL6400000000000DEE463

28

4.6080

XLON

21-Jan-22

11:39:47

0XL6100000000000DEE4L3

47

4.6080

XLON

21-Jan-22

11:39:47

0XL6A00000000000DEE3AI

52

4.6080

XLON

21-Jan-22

11:39:47

0XL6700000000000DEE29O

52

4.6080

XLON

21-Jan-22

11:39:47

0XL6700000000000DEE29P

122

4.6080

BATE

21-Jan-22

11:39:47

0XL6400000000000DEE462

140

4.6080

XLON

21-Jan-22

11:39:47

0XL6700000000000DEE29Q

138

4.6070

XLON

21-Jan-22

11:39:58

0XL6700000000000DEE29V

6

4.6070

XLON

21-Jan-22

11:40:28

0XL6400000000000DEE47C

40

4.6070

XLON

21-Jan-22

11:40:28

0XL6100000000000DEE4MI

44

4.6070

XLON

21-Jan-22

11:40:28

0XL6A00000000000DEE3C7

45

4.6070

XLON

21-Jan-22

11:40:28

0XL6A00000000000DEE3C8

50

4.6070

XLON

21-Jan-22

11:40:28

0XL6700000000000DEE2B2

139

4.6070

XLON

21-Jan-22

11:40:49

0XL6100000000000DEE4NH

140

4.6070

XLON

21-Jan-22

11:41:22

0XL6100000000000DEE4OD

160

4.6070

XLON

21-Jan-22

11:42:10

0XL6100000000000DEE4PV

5

4.6070

XLON

21-Jan-22

11:42:52

0XL6400000000000DEE4CH

6

4.6070

XLON

21-Jan-22

11:42:52

0XL6A00000000000DEE3GQ

8

4.6070

XLON

21-Jan-22

11:42:52

0XL6400000000000DEE4CI

12

4.6070

XLON

21-Jan-22

11:42:52

0XL6400000000000DEE4CG

12

4.6070

XLON

21-Jan-22

11:42:52

0XL6400000000000DEE4CJ

15

4.6070

XLON

21-Jan-22

11:42:52

0XL6700000000000DEE2FC

28

4.6070

XLON

21-Jan-22

11:42:52

0XL6A00000000000DEE3GN

39

4.6070

XLON

21-Jan-22

11:42:52

0XL6100000000000DEE4S4

41

4.6070

XLON

21-Jan-22

11:42:52

0XL6100000000000DEE4S1

41

4.6070

XLON

21-Jan-22

11:42:52

0XL6700000000000DEE2FD

51

4.6070

XLON

21-Jan-22

11:42:52

0XL6100000000000DEE4S3

51

4.6070

XLON

21-Jan-22

11:42:52

0XL6A00000000000DEE3GP

58

4.6070

XLON

21-Jan-22

11:42:52

0XL6700000000000DEE2FB

62

4.6070

XLON

21-Jan-22

11:42:52

0XL6A00000000000DEE3GO

104

4.6070

XLON

21-Jan-22

11:42:52

0XL6100000000000DEE4S2

110

4.6070

BATE

21-Jan-22

11:42:52

0XL6400000000000DEE4CE

131

4.6070

BATE

21-Jan-22

11:42:52

0XL6400000000000DEE4CK

498

4.6070

CHIX

21-Jan-22

11:42:52

0XL6400000000000DEE4CF

43

4.6060

XLON

21-Jan-22

11:43:34

0XL6100000000000DEE4TB

98

4.6060

XLON

21-Jan-22

11:43:34

0XL6100000000000DEE4T9

154

4.6060

XLON

21-Jan-22

11:43:34

0XL6100000000000DEE4TA

1

4.6090

XLON

21-Jan-22

11:45:10

0XL6700000000000DEE2JG

6

4.6100

XLON

21-Jan-22

11:45:10

0XL6400000000000DEE4GH

7

4.6100

XLON

21-Jan-22

11:45:10

0XL6400000000000DEE4GG

11

4.6100

XLON

21-Jan-22

11:45:10

0XL6700000000000DEE2JE

13

4.6090

BATE

21-Jan-22

11:45:10

0XL6400000000000DEE4GE

22

4.6090

XLON

21-Jan-22

11:45:10

0XL6700000000000DEE2JF

22

4.6100

XLON

21-Jan-22

11:45:10

0XL6400000000000DEE4GD

26

4.6090

BATE

21-Jan-22

11:45:10

0XL6400000000000DEE4GC

32

4.6100

XLON

21-Jan-22

11:45:10

0XL6100000000000DEE50J

41

4.6090

BATE

21-Jan-22

11:45:10

0XL6400000000000DEE4GI

41

4.6100

XLON

21-Jan-22

11:45:10

0XL6A00000000000DEE3KS

62

4.6100

XLON

21-Jan-22

11:45:10

0XL6A00000000000DEE3KT

78

4.6100

XLON

21-Jan-22

11:45:10

0XL6700000000000DEE2JD

92

4.6100

XLON

21-Jan-22

11:45:10

0XL6100000000000DEE50K

92

4.6100

XLON

21-Jan-22

11:45:10

0XL6A00000000000DEE3KR

100

4.6100

XLON

21-Jan-22

11:45:10

0XL6100000000000DEE50L

119

4.6100

XLON

21-Jan-22

11:45:10

0XL6400000000000DEE4GF

131

4.6090

CHIX

21-Jan-22

11:45:10

0XL6400000000000DEE4GA

173

4.6100

XLON

21-Jan-22

11:45:10

0XL6100000000000DEE50N

198

4.6090

BATE

21-Jan-22

11:45:10

0XL6400000000000DEE4GB

1293

4.6100

XLON

21-Jan-22

11:45:10

0XL6100000000000DEE50M

5

4.6090

XLON

21-Jan-22

11:45:33

0XL6A00000000000DEE3LO

38

4.6080

XLON

21-Jan-22

11:45:33

0XL6700000000000DEE2L1

175

4.6090

XLON

21-Jan-22

11:45:33

0XL6400000000000DEE4HH

441

4.6090

XLON

21-Jan-22

11:45:33

0XL6100000000000DEE520

58

4.6080

XLON

21-Jan-22

11:46:10

0XL6700000000000DEE2M0

693

4.6080

XLON

21-Jan-22

11:46:10

0XL6100000000000DEE537

2

4.6070

XLON

21-Jan-22

11:48:28

0XL6700000000000DEE2R1

8

4.6070

XLON

21-Jan-22

11:48:28

0XL6400000000000DEE4OB

9

4.6070

XLON

21-Jan-22

11:48:28

0XL6100000000000DEE590

9

4.6070

XLON

21-Jan-22

11:48:28

0XL6400000000000DEE4OD

12

4.6070

XLON

21-Jan-22

11:48:28

0XL6700000000000DEE2R2

23

4.6070

XLON

21-Jan-22

11:48:28

0XL6100000000000DEE593

26

4.6070

XLON

21-Jan-22

11:48:28

0XL6400000000000DEE4OA

32

4.6070

XLON

21-Jan-22

11:48:28

0XL6A00000000000DEE3SS

50

4.6070

XLON

21-Jan-22

11:48:28

0XL6700000000000DEE2R0

61

4.6070

BATE

21-Jan-22

11:48:28

0XL6400000000000DEE4O9

63

4.6070

XLON

21-Jan-22

11:48:28

0XL6A00000000000DEE3SR

80

4.6070

XLON

21-Jan-22

11:48:28

0XL6A00000000000DEE3ST

118

4.6070

XLON

21-Jan-22

11:48:28

0XL6100000000000DEE592

124

4.6070

XLON

21-Jan-22

11:48:28

0XL6100000000000DEE58V

126

4.6070

XLON

21-Jan-22

11:48:28

0XL6100000000000DEE58U

141

4.6070

XLON

21-Jan-22

11:48:28

0XL6700000000000DEE2QV

204

4.6070

XLON

21-Jan-22

11:48:28

0XL6400000000000DEE4OC

281

4.6070

BATE

21-Jan-22

11:48:28

0XL6400000000000DEE4O8

791

4.6070

XLON

21-Jan-22

11:48:28

0XL6100000000000DEE591

369

4.6080

BATE

21-Jan-22

11:53:31

0XL6400000000000DEE549

54

4.6080

CHIX

21-Jan-22

11:54:38

0XL6400000000000DEE563

75

4.6080

BATE

21-Jan-22

11:54:38

0XL6400000000000DEE562

134

4.6080

BATE

21-Jan-22

11:54:38

0XL6400000000000DEE561

507

4.6080

XLON

21-Jan-22

11:54:38

0XL6100000000000DEE5P1

140

4.6110

XLON

21-Jan-22

11:55:57

0XL6100000000000DEE5SL

121

4.6110

CHIX

21-Jan-22

11:56:11

0XL6400000000000DEE59K

377

4.6110

CHIX

21-Jan-22

11:56:11

0XL6400000000000DEE59M

1456

4.6110

CHIX

21-Jan-22

11:56:11

0XL6400000000000DEE59L

63

4.6110

XLON

21-Jan-22

11:56:12

0XL6100000000000DEE5T5

140

4.6100

CHIX

21-Jan-22

11:56:14

0XL6400000000000DEE5A2

187

4.6100

CHIX

21-Jan-22

11:56:14

0XL6400000000000DEE5A1

310

4.6100

BATE

21-Jan-22

11:56:14

0XL6400000000000DEE5A0

317

4.6100

CHIX

21-Jan-22

11:56:14

0XL6400000000000DEE59U

449

4.6100

CHIX

21-Jan-22

11:56:14

0XL6400000000000DEE5A3

800

4.6100

BATE

21-Jan-22

11:56:14

0XL6400000000000DEE59V

1560

4.6100

BATE

21-Jan-22

11:56:14

0XL6400000000000DEE59T

9

4.6090

XLON

21-Jan-22

11:56:16

0XL6400000000000DEE5AB

57

4.6090

CHIX

21-Jan-22

11:56:20

0XL6400000000000DEE5AI

89

4.6090

CHIX

21-Jan-22

11:56:20

0XL6400000000000DEE5AJ

623

4.6110

XLON

21-Jan-22

11:56:59

0XL6100000000000DEE5UR

572

4.6110

XLON

21-Jan-22

11:58:11

0XL6100000000000DEE60H

151

4.6110

XLON

21-Jan-22

11:58:31

0XL6100000000000DEE619

75

4.6110

XLON

21-Jan-22

11:58:41

0XL6100000000000DEE61G

398

4.6110

XLON

21-Jan-22

11:58:43

0XL6100000000000DEE61L

146

4.6110

XLON

21-Jan-22

11:59:12

0XL6100000000000DEE62U

142

4.6110

XLON

21-Jan-22

11:59:50

0XL6100000000000DEE64B

187

4.6110

XLON

21-Jan-22

11:59:50

0XL6100000000000DEE64A

161

4.6110

XLON

21-Jan-22

12:01:11

0XL6100000000000DEE67B

917

4.6110

XLON

21-Jan-22

12:01:11

0XL6100000000000DEE67C

7

4.6090

XLON

21-Jan-22

12:01:59

0XL6400000000000DEE5MB

9

4.6090

XLON

21-Jan-22

12:01:59

0XL6400000000000DEE5ME

9

4.6090

XLON

21-Jan-22

12:01:59

0XL6400000000000DEE5MG

9

4.6090

XLON

21-Jan-22

12:01:59

0XL6A00000000000DEE4QO

23

4.6090

XLON

21-Jan-22

12:01:59

0XL6700000000000DEE3L5

24

4.6090

XLON

21-Jan-22

12:01:59

0XL6400000000000DEE5MD

40

4.6080

XLON

21-Jan-22

12:01:59

0XL6100000000000DEE68N

47

4.6090

XLON

21-Jan-22

12:01:59

0XL6100000000000DEE68I

69

4.6090

XLON

21-Jan-22

12:01:59

0XL6A00000000000DEE4QN

78

4.6090

XLON

21-Jan-22

12:01:59

0XL6A00000000000DEE4QM

98

4.6090

XLON

21-Jan-22

12:01:59

0XL6700000000000DEE3L6

145

4.6080

XLON

21-Jan-22

12:01:59

0XL6100000000000DEE68O

150

4.6090

XLON

21-Jan-22

12:01:59

0XL6700000000000DEE3L7

170

4.6080

XLON

21-Jan-22

12:01:59

0XL6100000000000DEE68L

173

4.6080

XLON

21-Jan-22

12:01:59

0XL6400000000000DEE5MH

180

4.6090

XLON

21-Jan-22

12:01:59

0XL6A00000000000DEE4QP

225

4.6090

XLON

21-Jan-22

12:01:59

0XL6100000000000DEE68K

249

4.6090

XLON

21-Jan-22

12:01:59

0XL6700000000000DEE3L9

716

4.6090

BATE

21-Jan-22

12:01:59

0XL6400000000000DEE5MC

1508

4.6090

XLON

21-Jan-22

12:01:59

0XL6100000000000DEE68J

412

4.6090

CHIX

21-Jan-22

12:02:02

0XL6400000000000DEE5MS

4

4.6070

XLON

21-Jan-22

12:02:04

0XL6A00000000000DEE4R6

6

4.6070

XLON

21-Jan-22

12:02:04

0XL6400000000000DEE5N5

11

4.6070

XLON

21-Jan-22

12:02:04

0XL6400000000000DEE5N7

15

4.6070

BATE

21-Jan-22

12:02:04

0XL6400000000000DEE5NA

21

4.6070

XLON

21-Jan-22

12:02:04

0XL6700000000000DEE3M1

25

4.6070

BATE

21-Jan-22

12:02:04

0XL6400000000000DEE5N8

32

4.6070

BATE

21-Jan-22

12:02:04

0XL6400000000000DEE5NE

36

4.6070

XLON

21-Jan-22

12:02:04

0XL6400000000000DEE5NC

41

4.6070

XLON

21-Jan-22

12:02:04

0XL6100000000000DEE698

50

4.6070

XLON

21-Jan-22

12:02:04

0XL6100000000000DEE69A

51

4.6070

XLON

21-Jan-22

12:02:04

0XL6A00000000000DEE4R5

55

4.6070

XLON

21-Jan-22

12:02:04

0XL6700000000000DEE3M2

56

4.6070

BATE

21-Jan-22

12:02:04

0XL6400000000000DEE5N9

82

4.6070

XLON

21-Jan-22

12:02:04

0XL6A00000000000DEE4R4

107

4.6070

XLON

21-Jan-22

12:02:04

0XL6700000000000DEE3LV

112

4.6070

XLON

21-Jan-22

12:02:04

0XL6100000000000DEE69B

119

4.6070

CHIX

21-Jan-22

12:02:04

0XL6400000000000DEE5N3

129

4.6070

XLON

21-Jan-22

12:02:04

0XL6A00000000000DEE4R3

155

4.6070

XLON

21-Jan-22

12:02:04

0XL6100000000000DEE699

161

4.6070

CHIX

21-Jan-22

12:02:04

0XL6400000000000DEE5N4

175

4.6070

BATE

21-Jan-22

12:02:04

0XL6400000000000DEE5NF

215

4.6070

XLON

21-Jan-22

12:02:04

0XL6700000000000DEE3M0

220

4.6070

XLON

21-Jan-22

12:02:04

0XL6400000000000DEE5N6

16

4.6070

BATE

21-Jan-22

12:02:09

0XL6400000000000DEE5O5

99

4.6070

BATE

21-Jan-22

12:02:09

0XL6400000000000DEE5O6

96

4.6070

BATE

21-Jan-22

12:02:16

0XL6400000000000DEE5OC

6

4.6060

XLON

21-Jan-22

12:03:22

0XL6400000000000DEE5Q6

6

4.6060

XLON

21-Jan-22

12:03:22

0XL6A00000000000DEE4TM

18

4.6060

XLON

21-Jan-22

12:03:22

0XL6400000000000DEE5Q7

20

4.6060

XLON

21-Jan-22

12:03:22

0XL6400000000000DEE5Q5

22

4.6060

XLON

21-Jan-22

12:03:22

0XL6700000000000DEE3OH

26

4.6060

XLON

21-Jan-22

12:03:22

0XL6100000000000DEE6BF

50

4.6060

XLON

21-Jan-22

12:03:22

0XL6A00000000000DEE4TN

71

4.6060

XLON

21-Jan-22

12:03:22

0XL6A00000000000DEE4TO

77

4.6060

XLON

21-Jan-22

12:03:22

0XL6700000000000DEE3OJ

101

4.6060

CHIX

21-Jan-22

12:03:22

0XL6400000000000DEE5Q9

105

4.6060

XLON

21-Jan-22

12:03:22

0XL6700000000000DEE3OI

118

4.6060

XLON

21-Jan-22

12:03:22

0XL6100000000000DEE6BJ

130

4.6060

XLON

21-Jan-22

12:03:22

0XL6A00000000000DEE4TP

148

4.6060

XLON

21-Jan-22

12:03:22

0XL6700000000000DEE3OG

157

4.6060

XLON

21-Jan-22

12:03:22

0XL6400000000000DEE5Q8

161

4.6060

XLON

21-Jan-22

12:03:22

0XL6100000000000DEE6BG

302

4.6060

XLON

21-Jan-22

12:03:22

0XL6100000000000DEE6BI

304

4.6060

BATE

21-Jan-22

12:03:22

0XL6400000000000DEE5QA

576

4.6060

XLON

21-Jan-22

12:03:22

0XL6100000000000DEE6BH

17

4.6050

XLON

21-Jan-22

12:03:50

0XL6400000000000DEE5RO

33

4.6050

XLON

21-Jan-22

12:03:50

0XL6100000000000DEE6D2

35

4.6050

XLON

21-Jan-22

12:03:50

0XL6A00000000000DEE4VR

39

4.6050

XLON

21-Jan-22

12:03:50

0XL6700000000000DEE3PU

49

4.6050

XLON

21-Jan-22

12:03:50

0XL6100000000000DEE6D1

82

4.6050

BATE

21-Jan-22

12:03:50

0XL6400000000000DEE5RP

139

4.6050

XLON

21-Jan-22

12:03:50

0XL6700000000000DEE3PV

433

4.6050

XLON

21-Jan-22

12:03:50

0XL6100000000000DEE6D3

503

4.6050

BATE

21-Jan-22

12:03:50

0XL6400000000000DEE5RQ

6

4.6050

XLON

21-Jan-22

12:03:58

0XL6400000000000DEE5SA

7

4.6050

XLON

21-Jan-22

12:03:58

0XL6A00000000000DEE503

10

4.6050

XLON

21-Jan-22

12:03:58

0XL6400000000000DEE5SC

11

4.6050

XLON

21-Jan-22

12:03:58

0XL6700000000000DEE3QC

19

4.6050

XLON

21-Jan-22

12:03:58

0XL6400000000000DEE5SB

104

4.6050

XLON

21-Jan-22

12:03:58

0XL6700000000000DEE3QB

212

4.6050

CHIX

21-Jan-22

12:03:58

0XL6400000000000DEE5S9

34

4.6050

CHIX

21-Jan-22

12:03:59

0XL6400000000000DEE5SD

182

4.6050

CHIX

21-Jan-22

12:05:10

0XL6400000000000DEE5UP

1

4.6040

XLON

21-Jan-22

12:05:37

0XL6A00000000000DEE540

6

4.6040

XLON

21-Jan-22

12:05:37

0XL6A00000000000DEE542

18

4.6040

XLON

21-Jan-22

12:05:37

0XL6400000000000DEE60F

32

4.6040

BATE

21-Jan-22

12:05:37

0XL6400000000000DEE60D

35

4.6040

BATE

21-Jan-22

12:05:37

0XL6400000000000DEE60C

48

4.6040

XLON

21-Jan-22

12:05:37

0XL6700000000000DEE3TV

53

4.6040

XLON

21-Jan-22

12:05:37

0XL6A00000000000DEE543

88

4.6040

XLON

21-Jan-22

12:05:37

0XL6A00000000000DEE541

89

4.6040

XLON

21-Jan-22

12:05:37

0XL6100000000000DEE6JB

135

4.6040

XLON

21-Jan-22

12:05:37

0XL6A00000000000DEE53V

169

4.6040

XLON

21-Jan-22

12:05:37

0XL6400000000000DEE60E

182

4.6040

XLON

21-Jan-22

12:05:37

0XL6100000000000DEE6JA

432

4.6040

XLON

21-Jan-22

12:05:37

0XL6100000000000DEE6JC

42

4.6040

BATE

21-Jan-22

12:05:41

0XL6400000000000DEE60L

130

4.6040

BATE

21-Jan-22

12:05:41

0XL6400000000000DEE60M

144

4.6040

BATE

21-Jan-22

12:06:02

0XL6400000000000DEE61S

5

4.6030

XLON

21-Jan-22

12:06:16

0XL6A00000000000DEE56D

7

4.6030

CHIX

21-Jan-22

12:06:16

0XL6400000000000DEE62R

7

4.6030

XLON

21-Jan-22

12:06:16

0XL6400000000000DEE62V

9

4.6030

XLON

21-Jan-22

12:06:16

0XL6400000000000DEE62U

12

4.6030

XLON

21-Jan-22

12:06:16

0XL6700000000000DEE3VM

13

4.6030

XLON

21-Jan-22

12:06:16

0XL6100000000000DEE6MA

16

4.6030

XLON

21-Jan-22

12:06:16

0XL6700000000000DEE3VN

23

4.6030

XLON

21-Jan-22

12:06:16

0XL6400000000000DEE631

36

4.6030

XLON

21-Jan-22

12:06:16

0XL6700000000000DEE3VQ

44

4.6030

XLON

21-Jan-22

12:06:16

0XL6A00000000000DEE56F

73

4.6030

XLON

21-Jan-22

12:06:16

0XL6100000000000DEE6MB

107

4.6030

XLON

21-Jan-22

12:06:16

0XL6700000000000DEE3VO

119

4.6030

XLON

21-Jan-22

12:06:16

0XL6400000000000DEE630

124

4.6030

XLON

21-Jan-22

12:06:16

0XL6A00000000000DEE56E

187

4.6030

CHIX

21-Jan-22

12:06:16

0XL6400000000000DEE62T

260

4.6030

BATE

21-Jan-22

12:06:16

0XL6400000000000DEE62S

275

4.6030

XLON

21-Jan-22

12:06:16

0XL6700000000000DEE3VP

436

4.6030

XLON

21-Jan-22

12:06:16

0XL6100000000000DEE6MC

88

4.6030

CHIX

21-Jan-22

12:06:17

0XL6400000000000DEE634

24

4.6020

BATE

21-Jan-22

12:07:25

0XL6400000000000DEE66D

126

4.6090

BATE

21-Jan-22

12:09:25

0XL6400000000000DEE6AU

535

4.6090

BATE

21-Jan-22

12:09:25

0XL6400000000000DEE6AV

159

4.6090

BATE

21-Jan-22

12:10:50

0XL6400000000000DEE6EJ

15

4.6070

CHIX

21-Jan-22

12:11:25

0XL6400000000000DEE6FS

171

4.6090

BATE

21-Jan-22

12:11:28

0XL6400000000000DEE6FV

1239

4.6090

XLON

21-Jan-22

12:12:56

0XL6100000000000DEE78K

1310

4.6090

XLON

21-Jan-22

12:12:56

0XL6100000000000DEE78J

11

4.6130

CHIX

21-Jan-22

12:14:43

0XL6400000000000DEE6ME

14

4.6090

XLON

21-Jan-22

12:14:43

0XL6400000000000DEE6MJ

22

4.6090

XLON

21-Jan-22

12:14:43

0XL6400000000000DEE6MK

27

4.6090

XLON

21-Jan-22

12:14:43

0XL6400000000000DEE6MI

27

4.6090

XLON

21-Jan-22

12:14:43

0XL6700000000000DEE4K8

50

4.6090

XLON

21-Jan-22

12:14:43

0XL6A00000000000DEE5SG

103

4.6090

XLON

21-Jan-22

12:14:43

0XL6700000000000DEE4K7

134

4.6090

BATE

21-Jan-22

12:14:43

0XL6400000000000DEE6MG

223

4.6090

XLON

21-Jan-22

12:14:43

0XL6700000000000DEE4K9

382

4.6130

CHIX

21-Jan-22

12:14:43

0XL6400000000000DEE6MF

498

4.6090

XLON

21-Jan-22

12:14:43

0XL6100000000000DEE7BQ

7

4.6080

XLON

21-Jan-22

12:14:56

0XL6A00000000000DEE5T8

124

4.6080

XLON

21-Jan-22

12:14:56

0XL6A00000000000DEE5T7

129

4.6080

XLON

21-Jan-22

12:14:56

0XL6700000000000DEE4KV

214

4.6080

XLON

21-Jan-22

12:14:56

0XL6100000000000DEE7CC

254

4.6080

XLON

21-Jan-22

12:14:56

0XL6400000000000DEE6MS

653

4.6080

XLON

21-Jan-22

12:14:56

0XL6100000000000DEE7CB

10

4.6070

XLON

21-Jan-22

12:14:57

0XL6100000000000DEE7CJ

14

4.6070

CHIX

21-Jan-22

12:14:57

0XL6400000000000DEE6N1

40

4.6070

XLON

21-Jan-22

12:14:57

0XL6100000000000DEE7CN

73

4.6070

XLON

21-Jan-22

12:14:57

0XL6100000000000DEE7CL

114

4.6070

XLON

21-Jan-22

12:14:57

0XL6100000000000DEE7CK

127

4.6070

XLON

21-Jan-22

12:14:57

0XL6A00000000000DEE5TC

367

4.6070

XLON

21-Jan-22

12:14:57

0XL6100000000000DEE7CM

795

4.6070

CHIX

21-Jan-22

12:15:03

0XL6400000000000DEE6NA

4

4.6060

XLON

21-Jan-22

12:15:40

0XL6A00000000000DEE5UV

7

4.6060

XLON

21-Jan-22

12:15:40

0XL6400000000000DEE6OI

13

4.6060

XLON

21-Jan-22

12:15:40

0XL6400000000000DEE6OH

15

4.6060

XLON

21-Jan-22

12:15:40

0XL6400000000000DEE6OL

20

4.6060

XLON

21-Jan-22

12:15:40

0XL6700000000000DEE4M4

29

4.6060

XLON

21-Jan-22

12:15:40

0XL6A00000000000DEE5V0

34

4.6060

XLON

21-Jan-22

12:15:40

0XL6100000000000DEE7ED

41

4.6060

BATE

21-Jan-22

12:15:40

0XL6400000000000DEE6OF

45

4.6060

XLON

21-Jan-22

12:15:40

0XL6100000000000DEE7EC

47

4.6060

BATE

21-Jan-22

12:15:40

0XL6400000000000DEE6OM

61

4.6060

XLON

21-Jan-22

12:15:40

0XL6700000000000DEE4M2

62

4.6060

XLON

21-Jan-22

12:15:40

0XL6700000000000DEE4M5

67

4.6060

BATE

21-Jan-22

12:15:40

0XL6400000000000DEE6OG

71

4.6060

XLON

21-Jan-22

12:15:40

0XL6A00000000000DEE5V1

75

4.6060

CHIX

21-Jan-22

12:15:40

0XL6400000000000DEE6OJ

102

4.6060

CHIX

21-Jan-22

12:15:40

0XL6400000000000DEE6ON

111

4.6060

XLON

21-Jan-22

12:15:40

0XL6100000000000DEE7EA

125

4.6060

XLON

21-Jan-22

12:15:40

0XL6A00000000000DEE5V2

158

4.6060

XLON

21-Jan-22

12:15:40

0XL6700000000000DEE4M3

168

4.6060

CHIX

21-Jan-22

12:15:40

0XL6400000000000DEE6OK

790

4.6060

XLON

21-Jan-22

12:15:40

0XL6100000000000DEE7EB

248

4.6070

CHIX

21-Jan-22

12:19:15

0XL6400000000000DEE6V3

108

4.6070

XLON

21-Jan-22

12:20:27

0XL6100000000000DEE7NV

1

4.6060

XLON

21-Jan-22

12:20:34

0XL6100000000000DEE7OE

15

4.6060

XLON

21-Jan-22

12:20:34

0XL6400000000000DEE71F

22

4.6060

XLON

21-Jan-22

12:20:34

0XL6400000000000DEE71E

24

4.6060

XLON

21-Jan-22

12:20:34

0XL6700000000000DEE4VF

122

4.6060

XLON

21-Jan-22

12:20:34

0XL6A00000000000DEE68Q

190

4.6080

XLON

21-Jan-22

12:20:41

0XL6100000000000DEE7OP

18

4.6080

XLON

21-Jan-22

12:24:09

0XL6A00000000000DEE6GO

111

4.6080

XLON

21-Jan-22

12:24:09

0XL6700000000000DEE573

179

4.6080

XLON

21-Jan-22

12:24:09

0XL6A00000000000DEE6GP

391

4.6080

XLON

21-Jan-22

12:24:09

0XL6700000000000DEE572

442

4.6080

XLON

21-Jan-22

12:24:09

0XL6100000000000DEE80O

578

4.6080

XLON

21-Jan-22

12:24:09

0XL6400000000000DEE77E

8

4.6120

XLON

21-Jan-22

12:24:44

0XL6A00000000000DEE6I2

9

4.6130

CHIX

21-Jan-22

12:24:44

0XL6400000000000DEE796

38

4.6110

XLON

21-Jan-22

12:24:44

0XL6700000000000DEE58K

61

4.6110

XLON

21-Jan-22

12:24:44

0XL6400000000000DEE797

90

4.6120

XLON

21-Jan-22

12:24:44

0XL6100000000000DEE82C

100

4.6110

XLON

21-Jan-22

12:24:44

0XL6A00000000000DEE6I5

103

4.6110

XLON

21-Jan-22

12:24:44

0XL6700000000000DEE58L

135

4.6110

XLON

21-Jan-22

12:24:44

0XL6A00000000000DEE6I6

184

4.6120

XLON

21-Jan-22

12:24:44

0XL6A00000000000DEE6I3

262

4.6110

XLON

21-Jan-22

12:24:44

0XL6700000000000DEE58M

272

4.6110

XLON

21-Jan-22

12:24:44

0XL6700000000000DEE58J

277

4.6110

XLON

21-Jan-22

12:24:44

0XL6100000000000DEE82D

283

4.6120

XLON

21-Jan-22

12:24:44

0XL6100000000000DEE82B

322

4.6120

XLON

21-Jan-22

12:24:44

0XL6400000000000DEE795

341

4.6130

CHIX

21-Jan-22

12:24:44

0XL6400000000000DEE794

710

4.6110

XLON

21-Jan-22

12:24:44

0XL6100000000000DEE82E

10

4.6100

XLON

21-Jan-22

12:24:57

0XL6A00000000000DEE6IQ

18

4.6100

XLON

21-Jan-22

12:24:57

0XL6400000000000DEE79U

22

4.6100

XLON

21-Jan-22

12:24:57

0XL6400000000000DEE79T

26

4.6110

XLON

21-Jan-22

12:24:57

0XL6700000000000DEE592

41

4.6110

XLON

21-Jan-22

12:24:57

0XL6400000000000DEE79R

42

4.6100

XLON

21-Jan-22

12:24:57

0XL6100000000000DEE82U

58

4.6110

XLON

21-Jan-22

12:24:57

0XL6700000000000DEE593

70

4.6110

XLON

21-Jan-22

12:24:57

0XL6A00000000000DEE6IO

76

4.6110

XLON

21-Jan-22

12:24:57

0XL6A00000000000DEE6IP

86

4.6110

XLON

21-Jan-22

12:24:57

0XL6100000000000DEE82R

89

4.6100

XLON

21-Jan-22

12:24:57

0XL6100000000000DEE82T

134

4.6110

XLON

21-Jan-22

12:24:57

0XL6700000000000DEE594

150

4.6110

XLON

21-Jan-22

12:24:57

0XL6700000000000DEE591

178

4.6100

XLON

21-Jan-22

12:24:57

0XL6A00000000000DEE6IR

220

4.6110

XLON

21-Jan-22

12:24:57

0XL6100000000000DEE830

285

4.6110

XLON

21-Jan-22

12:24:57

0XL6100000000000DEE82Q

293

4.6100

XLON

21-Jan-22

12:24:57

0XL6100000000000DEE82S

315

4.6100

XLON

21-Jan-22

12:24:57

0XL6400000000000DEE79S

316

4.6110

CHIX

21-Jan-22

12:24:57

0XL6400000000000DEE79Q

400

4.6110

XLON

21-Jan-22

12:24:57

0XL6100000000000DEE82V

530

4.6110

XLON

21-Jan-22

12:24:57

0XL6100000000000DEE82O

1211

4.6110

XLON

21-Jan-22

12:24:57

0XL6100000000000DEE82P

2276

4.6110

CHIX

21-Jan-22

12:24:57

0XL6400000000000DEE79O

77

4.6090

XLON

21-Jan-22

12:25:08

0XL6100000000000DEE83I

412

4.6090

XLON

21-Jan-22

12:25:08

0XL6100000000000DEE83J

11

4.6080

XLON

21-Jan-22

12:25:14

0XL6A00000000000DEE6JL

39

4.6080

CHIX

21-Jan-22

12:25:14

0XL6400000000000DEE7AT

51

4.6080

CHIX

21-Jan-22

12:25:14

0XL6400000000000DEE7AR

89

4.6080

XLON

21-Jan-22

12:25:14

0XL6A00000000000DEE6JJ

91

4.6080

XLON

21-Jan-22

12:25:14

0XL6700000000000DEE59H

117

4.6080

XLON

21-Jan-22

12:25:14

0XL6A00000000000DEE6JK

148

4.6080

XLON

21-Jan-22

12:25:14

0XL6700000000000DEE59I

361

4.6080

XLON

21-Jan-22

12:25:14

0XL6400000000000DEE7AU

20

4.6080

XLON

21-Jan-22

12:25:15

0XL6100000000000DEE841

34

4.6070

XLON

21-Jan-22

12:25:15

0XL6400000000000DEE7B1

34

4.6080

XLON

21-Jan-22

12:25:15

0XL6700000000000DEE59J

37

4.6070

XLON

21-Jan-22

12:25:15

0XL6700000000000DEE59K

203

4.6070

XLON

21-Jan-22

12:25:15

0XL6700000000000DEE59L

237

4.6080

XLON

21-Jan-22

12:25:15

0XL6100000000000DEE842

452

4.6070

XLON

21-Jan-22

12:25:15

0XL6100000000000DEE844

791

4.6080

XLON

21-Jan-22

12:25:15

0XL6100000000000DEE843

5

4.6060

XLON

21-Jan-22

12:27:00

0XL6100000000000DEE886

8

4.6060

XLON

21-Jan-22

12:27:00

0XL6A00000000000DEE6NH

16

4.6060

BATE

21-Jan-22

12:27:00

0XL6400000000000DEE7EB

28

4.6060

BATE

21-Jan-22

12:27:00

0XL6400000000000DEE7ED

43

4.6060

XLON

21-Jan-22

12:27:00

0XL6100000000000DEE887

69

4.6060

BATE

21-Jan-22

12:27:00

0XL6400000000000DEE7EC

157

4.6060

XLON

21-Jan-22

12:27:00

0XL6100000000000DEE885

6

4.6060

XLON

21-Jan-22

12:27:31

0XL6A00000000000DEE6OF

9

4.6060

XLON

21-Jan-22

12:27:31

0XL6400000000000DEE7FF

15

4.6060

XLON

21-Jan-22

12:27:31

0XL6400000000000DEE7FE

16

4.6050

XLON

21-Jan-22

12:27:31

0XL6400000000000DEE7FK

17

4.6060

XLON

21-Jan-22

12:27:31

0XL6400000000000DEE7FG

18

4.6050

BATE

21-Jan-22

12:27:31

0XL6400000000000DEE7FJ

19

4.6060

XLON

21-Jan-22

12:27:31

0XL6700000000000DEE5E5

24

4.6050

BATE

21-Jan-22

12:27:31

0XL6400000000000DEE7FH

32

4.6060

XLON

21-Jan-22

12:27:31

0XL6A00000000000DEE6OG

43

4.6060

XLON

21-Jan-22

12:27:31

0XL6700000000000DEE5E6

61

4.6060

XLON

21-Jan-22

12:27:31

0XL6700000000000DEE5E3

76

4.6060

XLON

21-Jan-22

12:27:31

0XL6A00000000000DEE6OH

81

4.6040

CHIX

21-Jan-22

12:27:31

0XL6400000000000DEE7FL

99

4.6050

XLON

21-Jan-22

12:27:31

0XL6A00000000000DEE6OI

106

4.6060

XLON

21-Jan-22

12:27:31

0XL6100000000000DEE89D

118

4.6050

BATE

21-Jan-22

12:27:31

0XL6400000000000DEE7FI

121

4.6060

XLON

21-Jan-22

12:27:31

0XL6A00000000000DEE6OE

145

4.6060

XLON

21-Jan-22

12:27:31

0XL6100000000000DEE89C

155

4.6060

CHIX

21-Jan-22

12:27:31

0XL6400000000000DEE7FD

176

4.6060

XLON

21-Jan-22

12:27:31

0XL6700000000000DEE5E4

557

4.6060

BATE

21-Jan-22

12:27:31

0XL6400000000000DEE7FC

677

4.6040

BATE

21-Jan-22

12:27:31

0XL6400000000000DEE7FM

885

4.6060

XLON

21-Jan-22

12:27:31

0XL6100000000000DEE89E

15

4.6040

XLON

21-Jan-22

12:27:32

0XL6400000000000DEE7FO

27

4.6040

XLON

21-Jan-22

12:27:32

0XL6400000000000DEE7FN

4

4.6030

XLON

21-Jan-22

12:27:40

0XL6A00000000000DEE6P0

8

4.6030

XLON

21-Jan-22

12:27:40

0XL6400000000000DEE7FU

12

4.6030

XLON

21-Jan-22

12:27:40

0XL6400000000000DEE7G1

33

4.6020

CHIX

21-Jan-22

12:27:40

0XL6400000000000DEE7G0

48

4.6020

CHIX

21-Jan-22

12:27:40

0XL6400000000000DEE7FV

57

4.6030

XLON

21-Jan-22

12:27:40

0XL6700000000000DEE5E9

103

4.6020

CHIX

21-Jan-22

12:27:40

0XL6400000000000DEE7G2

104

4.6030

BATE

21-Jan-22

12:27:40

0XL6400000000000DEE7FT

162

4.6020

BATE

21-Jan-22

12:27:45

0XL6400000000000DEE7G3

80

4.6000

BATE

21-Jan-22

12:27:55

0XL6400000000000DEE7G7

98

4.5990

BATE

21-Jan-22

12:28:06

0XL6400000000000DEE7GK

6

4.5970

XLON

21-Jan-22

12:33:39

0XL6A00000000000DEE74N

9

4.5970

XLON

21-Jan-22

12:33:39

0XL6400000000000DEE7S2

11

4.5980

XLON

21-Jan-22

12:33:39

0XL6700000000000DEE5PM

15

4.5980

XLON

21-Jan-22

12:33:39

0XL6400000000000DEE7RV

20

4.5970

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NM

29

4.5970

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NR

31

4.5980

XLON

21-Jan-22

12:33:39

0XL6400000000000DEE7RU

40

4.5970

XLON

21-Jan-22

12:33:39

0XL6A00000000000DEE74O

51

4.5960

BATE

21-Jan-22

12:33:39

0XL6400000000000DEE7S4

51

4.5970

XLON

21-Jan-22

12:33:39

0XL6A00000000000DEE74P

53

4.5980

XLON

21-Jan-22

12:33:39

0XL6A00000000000DEE74K

55

4.5970

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NO

61

4.5970

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NQ

71

4.5980

XLON

21-Jan-22

12:33:39

0XL6700000000000DEE5PN

86

4.5970

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NS

86

4.5970

XLON

21-Jan-22

12:33:39

0XL6700000000000DEE5PO

88

4.5980

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NJ

91

4.5980

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NL

92

4.5970

XLON

21-Jan-22

12:33:39

0XL6A00000000000DEE74M

93

4.5980

XLON

21-Jan-22

12:33:39

0XL6A00000000000DEE74L

108

4.5980

XLON

21-Jan-22

12:33:39

0XL6700000000000DEE5PL

122

4.5960

BATE

21-Jan-22

12:33:39

0XL6400000000000DEE7S5

167

4.5970

CHIX

21-Jan-22

12:33:39

0XL6400000000000DEE7S1

174

4.5950

CHIX

21-Jan-22

12:33:39

0XL6400000000000DEE7S7

178

4.5950

XLON

21-Jan-22

12:33:39

0XL6400000000000DEE7S6

194

4.5970

BATE

21-Jan-22

12:33:39

0XL6400000000000DEE7S0

213

4.5970

XLON

21-Jan-22

12:33:39

0XL6400000000000DEE7S3

232

4.5970

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NP

282

4.5980

CHIX

21-Jan-22

12:33:39

0XL6400000000000DEE7RS

437

4.5960

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NT

459

4.5980

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NK

592

4.5970

XLON

21-Jan-22

12:33:39

0XL6100000000000DEE8NN

14

4.5940

XLON

21-Jan-22

12:33:41

0XL6100000000000DEE8O7

77

4.5940

CHIX

21-Jan-22

12:33:41

0XL6400000000000DEE7SM

114

4.5940

BATE

21-Jan-22

12:33:41

0XL6400000000000DEE7SN

5

4.5940

XLON

21-Jan-22

12:33:46

0XL6A00000000000DEE75E

12

4.5940

XLON

21-Jan-22

12:33:46

0XL6700000000000DEE5Q3

139

4.5940

XLON

21-Jan-22

12:33:46

0XL6100000000000DEE8OB

9

4.5940

XLON

21-Jan-22

12:33:55

0XL6400000000000DEE7TB

12

4.5940

XLON

21-Jan-22

12:33:55

0XL6400000000000DEE7TD

16

4.5940

XLON

21-Jan-22

12:33:55

0XL6400000000000DEE7TC

32

4.5940

XLON

21-Jan-22

12:33:55

0XL6100000000000DEE8OP

64

4.5940

XLON

21-Jan-22

12:33:55

0XL6700000000000DEE5QB

96

4.5940

XLON

21-Jan-22

12:33:55

0XL6100000000000DEE8OQ

110

4.5940

CHIX

21-Jan-22

12:33:55

0XL6400000000000DEE7TA

116

4.5940

XLON

21-Jan-22

12:33:55

0XL6700000000000DEE5QC

313

4.5940

BATE

21-Jan-22

12:33:55

0XL6400000000000DEE7T9

541

4.5940

XLON

21-Jan-22

12:33:55

0XL6100000000000DEE8OO

214

4.5930

BATE

21-Jan-22

12:33:58

0XL6400000000000DEE7TF

28

4.5920

XLON

21-Jan-22

12:34:03

0XL6A00000000000DEE766

89

4.5920

CHIX

21-Jan-22

12:34:03

0XL6400000000000DEE7TM

75

4.5910

BATE

21-Jan-22

12:34:10

0XL6400000000000DEE7TT

78

4.5910

CHIX

21-Jan-22

12:34:13

0XL6400000000000DEE7U1

139

4.5910

BATE

21-Jan-22

12:34:13

0XL6400000000000DEE7U3

113

4.5910

CHIX

21-Jan-22

12:35:00

0XL6400000000000DEE7VV

8

4.5900

XLON

21-Jan-22

12:35:28

0XL6100000000000DEE8S5

36

4.5900

BATE

21-Jan-22

12:35:28

0XL6400000000000DEE80U

51

4.5900

BATE

21-Jan-22

12:35:28

0XL6400000000000DEE80T

64

4.5900

XLON

21-Jan-22

12:35:28

0XL6700000000000DEE5TF

134

4.5900

XLON

21-Jan-22

12:35:28

0XL6100000000000DEE8S4

43

4.5910

XLON

21-Jan-22

12:35:42

0XL6A00000000000DEE79L

5

4.5950

XLON

21-Jan-22

12:37:34

0XL6A00000000000DEE7CI

24

4.5950

XLON

21-Jan-22

12:37:34

0XL6100000000000DEE90H

26

4.5950

XLON

21-Jan-22

12:37:34

0XL6100000000000DEE90I

33

4.5950

XLON

21-Jan-22

12:37:34

0XL6A00000000000DEE7CH

64

4.5950

XLON

21-Jan-22

12:37:34

0XL6700000000000DEE60Q

5

4.5970

XLON

21-Jan-22

12:39:25

0XL6A00000000000DEE7FP

14

4.5970

XLON

21-Jan-22

12:39:25

0XL6700000000000DEE64S

20

4.5970

XLON

21-Jan-22

12:39:25

0XL6400000000000DEE87P

29

4.5970

XLON

21-Jan-22

12:39:25

0XL6A00000000000DEE7FQ

35

4.5970

XLON

21-Jan-22

12:39:25

0XL6100000000000DEE95L

45

4.5970

XLON

21-Jan-22

12:39:25

0XL6700000000000DEE64R

68

4.5970

XLON

21-Jan-22

12:39:25

0XL6700000000000DEE64Q

80

4.5970

XLON

21-Jan-22

12:39:25

0XL6100000000000DEE95M

80

4.5970

XLON

21-Jan-22

12:39:25

0XL6A00000000000DEE7FO

120

4.5970

XLON

21-Jan-22

12:39:25

0XL6700000000000DEE64P

131

4.5970

CHIX

21-Jan-22

12:39:25

0XL6400000000000DEE87Q

183

4.5970

XLON

21-Jan-22

12:39:25

0XL6100000000000DEE95K

23

4.5950

CHIX

21-Jan-22

12:39:49

0XL6400000000000DEE88A

109

4.5950

XLON

21-Jan-22

12:39:49

0XL6100000000000DEE96C

154

4.5950

XLON

21-Jan-22

12:40:16

0XL6100000000000DEE979

5

4.5950

XLON

21-Jan-22

12:40:40

0XL6400000000000DEE89O

6

4.5950

XLON

21-Jan-22

12:40:40

0XL6400000000000DEE89S

7

4.5950

XLON

21-Jan-22

12:40:40

0XL6400000000000DEE89P

13

4.5950

XLON

21-Jan-22

12:40:40

0XL6700000000000DEE66O

14

4.5950

XLON

21-Jan-22

12:40:40

0XL6400000000000DEE89N

23

4.5940

XLON

21-Jan-22

12:40:40

0XL6A00000000000DEE7I7

31

4.5950

XLON

21-Jan-22

12:40:40

0XL6A00000000000DEE7I6

44

4.5940

XLON

21-Jan-22

12:40:40

0XL6A00000000000DEE7I8

49

4.5950

XLON

21-Jan-22

12:40:40

0XL6A00000000000DEE7I5

50

4.5920

XLON

21-Jan-22

12:40:40

0XL6A00000000000DEE7IA

51

4.5950

XLON

21-Jan-22

12:40:40

0XL6700000000000DEE66Q

74

4.5950

XLON

21-Jan-22

12:40:40

0XL6100000000000DEE97R

76

4.5930

CHIX

21-Jan-22

12:40:40

0XL6400000000000DEE8A1

77

4.5950

XLON

21-Jan-22

12:40:40

0XL6A00000000000DEE7I4

85

4.5950

CHIX

21-Jan-22

12:40:40

0XL6400000000000DEE89R

86

4.5950

XLON

21-Jan-22

12:40:40

0XL6100000000000DEE97Q

97

4.5950

XLON

21-Jan-22

12:40:40

0XL6700000000000DEE66P

104

4.5930

CHIX

21-Jan-22

12:40:40

0XL6400000000000DEE8A2

105

4.5940

XLON

21-Jan-22

12:40:40

0XL6700000000000DEE66R

119

4.5950

XLON

21-Jan-22

12:40:40

0XL6700000000000DEE66N

206

4.5920

BATE

21-Jan-22

12:40:40

0XL6400000000000DEE8A3

211

4.5950

XLON

21-Jan-22

12:40:40

0XL6400000000000DEE89Q

290

4.5940

CHIX

21-Jan-22

12:40:40

0XL6400000000000DEE8A0

297

4.5940

BATE

21-Jan-22

12:40:40

0XL6400000000000DEE89V

593

4.5940

XLON

21-Jan-22

12:40:40

0XL6100000000000DEE97T

797

4.5950

XLON

21-Jan-22

12:40:40

0XL6100000000000DEE97S

7

4.5920

XLON

21-Jan-22

12:41:04

0XL6A00000000000DEE7K1

8

4.5920

XLON

21-Jan-22

12:41:04

0XL6400000000000DEE8B4

11

4.5920

XLON

21-Jan-22

12:41:04

0XL6700000000000DEE67L

15

4.5920

XLON

21-Jan-22

12:41:04

0XL6400000000000DEE8B2

193

4.5920

XLON

21-Jan-22

12:41:04

0XL6400000000000DEE8B3

116

4.5920

CHIX

21-Jan-22

12:42:05

0XL6400000000000DEE8CT

9

4.5930

XLON

21-Jan-22

12:43:18

0XL6400000000000DEE8F6

14

4.5940

XLON

21-Jan-22

12:43:18

0XL6400000000000DEE8F4

19

4.5940

XLON

21-Jan-22

12:43:18

0XL6700000000000DEE6BH

28

4.5940

XLON

21-Jan-22

12:43:18

0XL6A00000000000DEE7O4

63

4.5940

XLON

21-Jan-22

12:43:18

0XL6A00000000000DEE7O5

74

4.5930

XLON

21-Jan-22

12:43:18

0XL6100000000000DEE9F3

106

4.5940

XLON

21-Jan-22

12:43:18

0XL6400000000000DEE8F5

162

4.5940

XLON

21-Jan-22

12:43:18

0XL6700000000000DEE6BG

199

4.5940

CHIX

21-Jan-22

12:43:18

0XL6400000000000DEE8F3

149

4.5920

XLON

21-Jan-22

12:44:43

0XL6100000000000DEE9HM

149

4.5920

XLON

21-Jan-22

12:45:16

0XL6100000000000DEE9IM

7

4.5930

XLON

21-Jan-22

12:46:23

0XL6A00000000000DEE7U1

26

4.5930

XLON

21-Jan-22

12:46:23

0XL6A00000000000DEE7U3

30

4.5930

XLON

21-Jan-22

12:46:23

0XL6100000000000DEE9KV

68

4.5930

XLON

21-Jan-22

12:46:23

0XL6A00000000000DEE7U2

108

4.5930

XLON

21-Jan-22

12:46:23

0XL6400000000000DEE8KD

5

4.5950

XLON

21-Jan-22

12:46:48

0XL6400000000000DEE8LB

11

4.5950

XLON

21-Jan-22

12:46:48

0XL6700000000000DEE6H5

28

4.5950

XLON

21-Jan-22

12:46:48

0XL6400000000000DEE8LA

32

4.5940

CHIX

21-Jan-22

12:46:48

0XL6400000000000DEE8LJ

33

4.5950

XLON

21-Jan-22

12:46:48

0XL6100000000000DEE9MC

64

4.5950

XLON

21-Jan-22

12:46:48

0XL6A00000000000DEE7V1

98

4.5940

XLON

21-Jan-22

12:46:48

0XL6700000000000DEE6H8

106

4.5950

XLON

21-Jan-22

12:46:48

0XL6700000000000DEE6H6

131

4.5950

XLON

21-Jan-22

12:46:48

0XL6100000000000DEE9ME

151

4.5950

XLON

21-Jan-22

12:46:48

0XL6100000000000DEE9MD

213

4.5940

CHIX

21-Jan-22

12:46:48

0XL6400000000000DEE8LI

358

4.5960

XLON

21-Jan-22

12:46:54

0XL6100000000000DEE9MQ

650

4.5960

XLON

21-Jan-22

12:46:54

0XL6100000000000DEE9MR

30

4.5970

XLON

21-Jan-22

12:48:02

0XL6A00000000000DEE81C

60

4.5970

XLON

21-Jan-22

12:48:02

0XL6400000000000DEE8OI

85

4.5970

XLON

21-Jan-22

12:48:02

0XL6400000000000DEE8OH

226

4.5960

CHIX

21-Jan-22

12:48:02

0XL6400000000000DEE8OJ

10

4.5950

XLON

21-Jan-22

12:48:11

0XL6400000000000DEE8P5

14

4.5950

XLON

21-Jan-22

12:48:11

0XL6400000000000DEE8P6

33

4.5950

XLON

21-Jan-22

12:48:11

0XL6700000000000DEE6M8

36

4.5950

XLON

21-Jan-22

12:48:11

0XL6100000000000DEE9PA

73

4.5950

XLON

21-Jan-22

12:48:11

0XL6A00000000000DEE81O

88

4.5950

XLON

21-Jan-22

12:48:11

0XL6100000000000DEE9P9

496

4.5950

XLON

21-Jan-22

12:48:11

0XL6100000000000DEE9PB

137

4.5960

BATE

21-Jan-22

12:48:13

0XL6400000000000DEE8P9

757

4.5970

BATE

21-Jan-22

12:49:19

0XL6400000000000DEE8R5

97

4.5980

XLON

21-Jan-22

12:50:54

0XL6100000000000DEE9UV

164

4.5980

XLON

21-Jan-22

12:51:08

0XL6100000000000DEE9VU

235

4.5980

XLON

21-Jan-22

12:51:08

0XL6100000000000DEE9VT

7

4.5960

XLON

21-Jan-22

12:51:46

0XL6400000000000DEE8V1

7

4.5960

XLON

21-Jan-22

12:51:46

0XL6A00000000000DEE87V

11

4.5960

XLON

21-Jan-22

12:51:46

0XL6700000000000DEE6SI

44

4.5960

XLON

21-Jan-22

12:51:46

0XL6A00000000000DEE880

55

4.5960

XLON

21-Jan-22

12:51:46

0XL6700000000000DEE6SH

34

4.5960

XLON

21-Jan-22

12:52:16

0XL6700000000000DEE6TB

106

4.5960

XLON

21-Jan-22

12:52:16

0XL6400000000000DEE905

153

4.5960

XLON

21-Jan-22

12:52:49

0XL6700000000000DEE6U1

25

4.5960

XLON

21-Jan-22

12:53:21

0XL6A00000000000DEE8AE

128

4.5960

XLON

21-Jan-22

12:53:21

0XL6100000000000DEEA5A

4

4.5960

XLON

21-Jan-22

12:53:55

0XL6100000000000DEEA6H

5

4.5960

XLON

21-Jan-22

12:53:55

0XL6A00000000000DEE8AV

6

4.5960

XLON

21-Jan-22

12:53:55

0XL6A00000000000DEE8B0

7

4.5960

XLON

21-Jan-22

12:53:55

0XL6400000000000DEE92O

12

4.5960

XLON

21-Jan-22

12:53:55

0XL6700000000000DEE6VD

21

4.5960

XLON

21-Jan-22

12:53:55

0XL6400000000000DEE92N

25

4.5960

XLON

21-Jan-22

12:53:55

0XL6100000000000DEEA6G

63

4.5960

XLON

21-Jan-22

12:53:55

0XL6700000000000DEE6VE

74

4.5960

XLON

21-Jan-22

12:53:55

0XL6A00000000000DEE8AT

79

4.5960

XLON

21-Jan-22

12:53:55

0XL6100000000000DEEA6F

93

4.5960

XLON

21-Jan-22

12:53:55

0XL6A00000000000DEE8AU

138

4.5960

XLON

21-Jan-22

12:53:55

0XL6700000000000DEE6VC

3

4.5960

XLON

21-Jan-22

12:54:28

0XL6100000000000DEEA8M

11

4.5960

XLON

21-Jan-22

12:54:28

0XL6700000000000DEE70N

30

4.5960

XLON

21-Jan-22

12:54:28

0XL6A00000000000DEE8CP

76

4.5960

BATE

21-Jan-22

12:54:28

0XL6400000000000DEE94G

80

4.5960

XLON

21-Jan-22

12:54:28

0XL6100000000000DEEA8K

82

4.5960

XLON

21-Jan-22

12:54:28

0XL6A00000000000DEE8CO

163

4.5960

BATE

21-Jan-22

12:54:28

0XL6400000000000DEE94F

693

4.5960

XLON

21-Jan-22

12:54:28

0XL6100000000000DEEA8O

981

4.5960

BATE

21-Jan-22

12:54:28

0XL6400000000000DEE94H

1091

4.5960

XLON

21-Jan-22

12:54:28

0XL6100000000000DEEA8L

1128

4.5960

BATE

21-Jan-22

12:54:28

0XL6400000000000DEE94E

1430

4.5960

XLON

21-Jan-22

12:54:28

0XL6100000000000DEEA8N

9

4.5950

XLON

21-Jan-22

12:54:33

0XL6400000000000DEE94P

13

4.5950

XLON

21-Jan-22

12:54:33

0XL6A00000000000DEE8CS

20

4.5950

XLON

21-Jan-22

12:54:33

0XL6400000000000DEE94Q

34

4.5950

XLON

21-Jan-22

12:54:33

0XL6700000000000DEE70Q

43

4.5950

XLON

21-Jan-22

12:54:33

0XL6100000000000DEEA91

76

4.5950

CHIX

21-Jan-22

12:54:33

0XL6400000000000DEE94M

82

4.5950

XLON

21-Jan-22

12:54:33

0XL6100000000000DEEA90

85

4.5950

XLON

21-Jan-22

12:54:33

0XL6A00000000000DEE8CT

126

4.5950

XLON

21-Jan-22

12:54:33

0XL6100000000000DEEA92

136

4.5950

CHIX

21-Jan-22

12:54:33

0XL6400000000000DEE94N

189

4.5950

BATE

21-Jan-22

12:54:33

0XL6400000000000DEE94O

100

4.5940

BATE

21-Jan-22

12:54:34

0XL6400000000000DEE94S

10

4.5940

XLON

21-Jan-22

12:54:43

0XL6400000000000DEE959

40

4.5940

XLON

21-Jan-22

12:54:43

0XL6700000000000DEE711

64

4.5940

XLON

21-Jan-22

12:54:43

0XL6A00000000000DEE8D6

91

4.5940

XLON

21-Jan-22

12:54:43

0XL6100000000000DEEA96

108

4.5940

XLON

21-Jan-22

12:54:43

0XL6400000000000DEE958

114

4.5940

BATE

21-Jan-22

12:54:43

0XL6400000000000DEE957

58

4.5930

XLON

21-Jan-22

12:54:48

0XL6700000000000DEE71M

109

4.5930

XLON

21-Jan-22

12:54:48

0XL6400000000000DEE95K

8

4.5950

XLON

21-Jan-22

12:55:55

0XL6400000000000DEE97P

26

4.5950

XLON

21-Jan-22

12:55:55

0XL6400000000000DEE97Q

39

4.5950

XLON

21-Jan-22

12:55:55

0XL6700000000000DEE742

124

4.5950

XLON

21-Jan-22

12:55:55

0XL6100000000000DEEAC5

312

4.5950

XLON

21-Jan-22

12:55:55

0XL6100000000000DEEAC6

535

4.5950

CHIX

21-Jan-22

12:55:55

0XL6400000000000DEE97O

139

4.5960

CHIX

21-Jan-22

12:56:49

0XL6400000000000DEE99O

6

4.5950

XLON

21-Jan-22

12:57:00

0XL6400000000000DEE9A4

8

4.5950

XLON

21-Jan-22

12:57:00

0XL6400000000000DEE9A3

11

4.5950

XLON

21-Jan-22

12:57:00

0XL6700000000000DEE75H

25

4.5950

XLON

21-Jan-22

12:57:00

0XL6100000000000DEEAEB

28

4.5950

XLON

21-Jan-22

12:57:00

0XL6A00000000000DEE8IO

67

4.5950

XLON

21-Jan-22

12:57:00

0XL6700000000000DEE75F

74

4.5950

XLON

21-Jan-22

12:57:00

0XL6100000000000DEEAEA

77

4.5950

CHIX

21-Jan-22

12:57:00

0XL6400000000000DEE9A6

95

4.5950

XLON

21-Jan-22

12:57:00

0XL6700000000000DEE75G

435

4.5950

XLON

21-Jan-22

12:57:00

0XL6100000000000DEEAEC

35

4.5950

CHIX

21-Jan-22

12:58:22

0XL6400000000000DEE9CA

117

4.5950

CHIX

21-Jan-22

12:58:22

0XL6400000000000DEE9C9

168

4.5950

BATE

21-Jan-22

12:58:22

0XL6400000000000DEE9CB

5

4.5940

XLON

21-Jan-22

12:58:24

0XL6A00000000000DEE8KF

92

4.5940

XLON

21-Jan-22

12:58:24

0XL6100000000000DEEAHT

106

4.5930

XLON

21-Jan-22

12:58:27

0XL6400000000000DEE9CE

64

4.5940

XLON

21-Jan-22

12:59:48

0XL6A00000000000DEE8M8

9

4.5920

XLON

21-Jan-22

13:00:00

0XL6400000000000DEE9I1

21

4.5920

XLON

21-Jan-22

13:00:00

0XL6100000000000DEEALC

64

4.5920

XLON

21-Jan-22

13:00:00

0XL6700000000000DEE7A6

64

4.5920

XLON

21-Jan-22

13:00:00

0XL6700000000000DEE7A8

74

4.5920

XLON

21-Jan-22

13:00:00

0XL6A00000000000DEE8MU

96

4.5920

XLON

21-Jan-22

13:00:00

0XL6A00000000000DEE8MT

144

4.5920

XLON

21-Jan-22

13:00:00

0XL6700000000000DEE7A7

4

4.6020

XLON

21-Jan-22

13:04:06

0XL6A00000000000DEE8US

7

4.6000

XLON

21-Jan-22

13:04:06

0XL6400000000000DEE9RF

7

4.6020

XLON

21-Jan-22

13:04:06

0XL6400000000000DEE9RC

12

4.6020

XLON

21-Jan-22

13:04:06

0XL6700000000000DEE7HJ

14

4.6000

XLON

21-Jan-22

13:04:06

0XL6400000000000DEE9RG

30

4.6020

XLON

21-Jan-22

13:04:06

0XL6A00000000000DEE8UT

42

4.6020

CHIX

21-Jan-22

13:04:06

0XL6400000000000DEE9R9

50

4.6000

XLON

21-Jan-22

13:04:06

0XL6700000000000DEE7HK

62

4.6020

XLON

21-Jan-22

13:04:06

0XL6700000000000DEE7HH

76

4.6000

XLON

21-Jan-22

13:04:06

0XL6A00000000000DEE8UV

89

4.6020

XLON

21-Jan-22

13:04:06

0XL6A00000000000DEE8UU

104

4.6020

XLON

21-Jan-22

13:04:06

0XL6700000000000DEE7HI

156

4.6020

XLON

21-Jan-22

13:04:06

0XL6100000000000DEEB05

161

4.6020

XLON

21-Jan-22

13:04:06

0XL6400000000000DEE9RB

186

4.6020

CHIX

21-Jan-22

13:04:06

0XL6400000000000DEE9R7

233

4.6020

CHIX

21-Jan-22

13:04:06

0XL6400000000000DEE9RA

249

4.6010

CHIX

21-Jan-22

13:04:06

0XL6400000000000DEE9RE

359

4.6010

BATE

21-Jan-22

13:04:06

0XL6400000000000DEE9RD

591

4.6020

XLON

21-Jan-22

13:04:06

0XL6100000000000DEEB06

762

4.6010

XLON

21-Jan-22

13:04:06

0XL6100000000000DEEB07

10

4.6000

XLON

21-Jan-22

13:05:37

0XL6400000000000DEE9UC

21

4.6000

XLON

21-Jan-22

13:05:37

0XL6400000000000DEE9UB

31

4.6000

XLON

21-Jan-22

13:05:37

0XL6100000000000DEEB3B

76

4.6000

XLON

21-Jan-22

13:05:37

0XL6A00000000000DEE91L

9

4.6000

XLON

21-Jan-22

13:05:58

0XL6400000000000DEE9UV

14

4.6000

XLON

21-Jan-22

13:05:58

0XL6100000000000DEEB49

47

4.6000

XLON

21-Jan-22

13:05:58

0XL6700000000000DEE7LH

65

4.6000

XLON

21-Jan-22

13:05:58

0XL6A00000000000DEE92M

138

4.6000

XLON

21-Jan-22

13:05:58

0XL6100000000000DEEB47

507

4.6010

XLON

21-Jan-22

13:09:08

0XL6100000000000DEEBAG

14

4.6000

XLON

21-Jan-22

13:09:10

0XL6400000000000DEEA4D

77

4.6000

XLON

21-Jan-22

13:09:10

0XL6100000000000DEEBAM

78

4.6000

XLON

21-Jan-22

13:09:10

0XL6A00000000000DEE980

27

4.6000

XLON

21-Jan-22

13:09:37

0XL6100000000000DEEBBO

100

4.6000

XLON

21-Jan-22

13:09:37

0XL6100000000000DEEBBN

4

4.6000

XLON

21-Jan-22

13:09:50

0XL6A00000000000DEE99K

6

4.6000

XLON

21-Jan-22

13:09:50

0XL6400000000000DEEA6R

7

4.5980

XLON

21-Jan-22

13:09:50

0XL6A00000000000DEE99P

8

4.6000

XLON

21-Jan-22

13:09:50

0XL6400000000000DEEA6Q

11

4.5980

XLON

21-Jan-22

13:09:50

0XL6400000000000DEEA70

14

4.5990

XLON

21-Jan-22

13:09:50

0XL6700000000000DEE7SK

14

4.6000

XLON

21-Jan-22

13:09:50

0XL6400000000000DEEA6N

15

4.6000

XLON

21-Jan-22

13:09:50

0XL6700000000000DEE7SH

16

4.5980

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6J

16

4.5980

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6L

17

4.5980

XLON

21-Jan-22

13:09:50

0XL6400000000000DEEA6T

18

4.5980

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6M

20

4.5980

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6K

26

4.5980

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6S

30

4.5980

XLON

21-Jan-22

13:09:50

0XL6A00000000000DEE99O

32

4.5990

XLON

21-Jan-22

13:09:50

0XL6A00000000000DEE99N

34

4.6000

XLON

21-Jan-22

13:09:50

0XL6700000000000DEE7SI

37

4.6000

XLON

21-Jan-22

13:09:50

0XL6100000000000DEEBCC

38

4.6000

XLON

21-Jan-22

13:09:50

0XL6A00000000000DEE99M

42

4.5990

XLON

21-Jan-22

13:09:50

0XL6100000000000DEEBCE

50

4.5980

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6U

55

4.6000

XLON

21-Jan-22

13:09:50

0XL6A00000000000DEE99L

56

4.5980

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6I

77

4.5970

XLON

21-Jan-22

13:09:50

0XL6100000000000DEEBCH

77

4.5990

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6E

81

4.5990

XLON

21-Jan-22

13:09:50

0XL6100000000000DEEBCD

111

4.5990

XLON

21-Jan-22

13:09:50

0XL6700000000000DEE7SM

112

4.5970

XLON

21-Jan-22

13:09:50

0XL6700000000000DEE7SN

117

4.5990

XLON

21-Jan-22

13:09:50

0XL6700000000000DEE7SL

118

4.6000

XLON

21-Jan-22

13:09:50

0XL6700000000000DEE7SJ

120

4.5970

CHIX

21-Jan-22

13:09:50

0XL6400000000000DEEA71

184

4.5980

CHIX

21-Jan-22

13:09:50

0XL6400000000000DEEA6G

195

4.5970

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA72

210

4.5980

CHIX

21-Jan-22

13:09:50

0XL6400000000000DEEA6F

236

4.5990

XLON

21-Jan-22

13:09:50

0XL6400000000000DEEA6V

241

4.6000

XLON

21-Jan-22

13:09:50

0XL6400000000000DEEA6O

264

4.6000

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6A

286

4.5980

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6H

422

4.5980

BATE

21-Jan-22

13:09:50

0XL6400000000000DEEA6P

473

4.5980

XLON

21-Jan-22

13:09:50

0XL6100000000000DEEBCG

476

4.5990

CHIX

21-Jan-22

13:09:50

0XL6400000000000DEEA6C

596

4.6000

CHIX

21-Jan-22

13:09:50

0XL6400000000000DEEA6D

906

4.5990

XLON

21-Jan-22

13:09:50

0XL6100000000000DEEBCF

6

4.5960

XLON

21-Jan-22

13:09:53

0XL6400000000000DEEA7I

11

4.5960

XLON

21-Jan-22

13:09:53

0XL6700000000000DEE7TF

43

4.5960

XLON

21-Jan-22

13:09:53

0XL6100000000000DEEBCR

63

4.5960

XLON

21-Jan-22

13:09:53

0XL6A00000000000DEE9AA

86

4.5960

XLON

21-Jan-22

13:09:53

0XL6100000000000DEEBCS

142

4.5960

XLON

21-Jan-22

13:09:53

0XL6700000000000DEE7TG

18

4.5950

XLON

21-Jan-22

13:09:54

0XL6400000000000DEEA7K

48

4.5950

XLON

21-Jan-22

13:09:54

0XL6100000000000DEEBCU

66

4.5950

XLON

21-Jan-22

13:09:54

0XL6100000000000DEEBD0

391

4.5950

XLON

21-Jan-22

13:09:54

0XL6100000000000DEEBCV

4

4.5940

XLON

21-Jan-22

13:09:59

0XL6A00000000000DEE9AK

11

4.5940

XLON

21-Jan-22

13:09:59

0XL6700000000000DEE7TP

25

4.5940

XLON

21-Jan-22

13:09:59

0XL6A00000000000DEE9AJ

86

4.5940

XLON

21-Jan-22

13:09:59

0XL6100000000000DEEBD7

159

4.5940

CHIX

21-Jan-22

13:09:59

0XL6400000000000DEEA7Q

606

4.5940

XLON

21-Jan-22

13:09:59

0XL6100000000000DEEBD8

30

4.5940

XLON

21-Jan-22

13:10:04

0XL6100000000000DEEBDL

74

4.5940

XLON

21-Jan-22

13:10:04

0XL6100000000000DEEBDM

4

4.5970

XLON

21-Jan-22

13:15:05

0XL6700000000000DEE87P

10

4.5970

CHIX

21-Jan-22

13:15:05

0XL6400000000000DEEAI7

76

4.5970

XLON

21-Jan-22

13:15:05

0XL6700000000000DEE87Q

81

4.5970

XLON

21-Jan-22

13:15:05

0XL6A00000000000DEE9L4

96

4.5970

CHIX

21-Jan-22

13:15:05

0XL6400000000000DEEAI8

228

4.5970

CHIX

21-Jan-22

13:15:05

0XL6400000000000DEEAI9

5

4.5960

XLON

21-Jan-22

13:15:06

0XL6400000000000DEEAIB

6

4.5960

XLON

21-Jan-22

13:15:06

0XL6400000000000DEEAIE

6

4.5960

XLON

21-Jan-22

13:15:06

0XL6A00000000000DEE9L7

9

4.5960

XLON

21-Jan-22

13:15:06

0XL6400000000000DEEAID

11

4.5960

XLON

21-Jan-22

13:15:06

0XL6400000000000DEEAIF

15

4.5960

XLON

21-Jan-22

13:15:06

0XL6700000000000DEE87R

33

4.5960

XLON

21-Jan-22

13:15:06

0XL6100000000000DEEBN4

43

4.5960

XLON

21-Jan-22

13:15:06

0XL6A00000000000DEE9L5

44

4.5960

XLON

21-Jan-22

13:15:06

0XL6A00000000000DEE9L6

46

4.5960

XLON

21-Jan-22

13:15:06

0XL6700000000000DEE87S

83

4.5960

XLON

21-Jan-22

13:15:06

0XL6100000000000DEEBN3

99

4.5960

XLON

21-Jan-22

13:15:06

0XL6100000000000DEEBN2

121

4.5960

XLON

21-Jan-22

13:15:06

0XL6700000000000DEE87T

148

4.5960

XLON

21-Jan-22

13:15:06

0XL6400000000000DEEAIC

340

4.5970

BATE

21-Jan-22

13:15:07

0XL6400000000000DEEAIH

4

4.5960

XLON

21-Jan-22

13:16:46

0XL6A00000000000DEE9PK

6

4.5960

XLON

21-Jan-22

13:16:46

0XL6400000000000DEEAN3

14

4.5960

XLON

21-Jan-22

13:16:46

0XL6400000000000DEEAN2

19

4.5960

BATE

21-Jan-22

13:16:46

0XL6400000000000DEEAN4

20

4.5960

XLON

21-Jan-22

13:16:46

0XL6100000000000DEEBR8

27

4.5960

XLON

21-Jan-22

13:16:46

0XL6A00000000000DEE9PL

28

4.5960

XLON

21-Jan-22

13:16:46

0XL6400000000000DEEAN6

40

4.5960

XLON

21-Jan-22

13:16:46

0XL6700000000000DEE8BV

55

4.5960

XLON

21-Jan-22

13:16:46

0XL6700000000000DEE8C0

57

4.5960

XLON

21-Jan-22

13:16:46

0XL6A00000000000DEE9PJ

64

4.5960

XLON

21-Jan-22

13:16:46

0XL6700000000000DEE8BU

73

4.5960

XLON

21-Jan-22

13:16:46

0XL6700000000000DEE8BT

86

4.5960

XLON

21-Jan-22

13:16:46

0XL6100000000000DEEBR7

103

4.5960

XLON

21-Jan-22

13:16:46

0XL6400000000000DEEAN5

182

4.5960

BATE

21-Jan-22

13:16:46

0XL6400000000000DEEAN1

184

4.5960

BATE

21-Jan-22

13:16:46

0XL6400000000000DEEAN7

235

4.5970

BATE

21-Jan-22

13:16:46

0XL6400000000000DEEAN8

239

4.5970

BATE

21-Jan-22

13:16:46

0XL6400000000000DEEAN9

239

4.5970

BATE

21-Jan-22

13:16:46

0XL6400000000000DEEANA

186

4.5970

BATE

21-Jan-22

13:16:47

0XL6400000000000DEEANB

9

4.5950

XLON

21-Jan-22

13:17:10

0XL6400000000000DEEAO8

50

4.5950

XLON

21-Jan-22

13:17:10

0XL6700000000000DEE8D3

148

4.5950

XLON

21-Jan-22

13:17:10

0XL6400000000000DEEAO6

226

4.5940

CHIX

21-Jan-22

13:17:10

0XL6400000000000DEEAO7

1154

4.5950

BATE

21-Jan-22

13:17:10

0XL6400000000000DEEAO5

2947

4.5950

XLON

21-Jan-22

13:17:10

0XL6100000000000DEEBSA

4

4.6060

XLON

21-Jan-22

13:18:28

0XL6A00000000000DEE9ST

6

4.6060

XLON

21-Jan-22

13:18:28

0XL6400000000000DEEAQF

16

4.6060

XLON

21-Jan-22

13:18:28

0XL6700000000000DEE8EV

20

4.6060

XLON

21-Jan-22

13:18:28

0XL6400000000000DEEAQG

27

4.6060

XLON

21-Jan-22

13:18:28

0XL6100000000000DEEBV8

33

4.6060

XLON

21-Jan-22

13:18:28

0XL6A00000000000DEE9SS

52

4.6060

XLON

21-Jan-22

13:18:28

0XL6700000000000DEE8ET

58

4.6060

XLON

21-Jan-22

13:18:28

0XL6700000000000DEE8EU

111

4.6060

XLON

21-Jan-22

13:18:28

0XL6100000000000DEEBV6

150

4.6060

XLON

21-Jan-22

13:18:28

0XL6700000000000DEE8F0

196

4.6070

BATE

21-Jan-22

13:18:28

0XL6400000000000DEEAQE

452

4.6060

XLON

21-Jan-22

13:18:28

0XL6100000000000DEEBV7

3

4.6090

XLON

21-Jan-22

13:21:30

0XL6A00000000000DEEA50

36

4.6090

XLON

21-Jan-22

13:21:30

0XL6A00000000000DEEA4V

139

4.6090

CHIX

21-Jan-22

13:21:30

0XL6400000000000DEEB3Q

155

4.6090

XLON

21-Jan-22

13:21:30

0XL6100000000000DEEC85

590

4.6100

CHIX

21-Jan-22

13:21:30

0XL6400000000000DEEB3P

6

4.6070

XLON

21-Jan-22

13:21:50

0XL6A00000000000DEEA5P

13

4.6070

XLON

21-Jan-22

13:21:50

0XL6400000000000DEEB4I

29

4.6070

XLON

21-Jan-22

13:21:50

0XL6400000000000DEEB4H

62

4.6070

XLON

21-Jan-22

13:21:50

0XL6700000000000DEE8M3

62

4.6070

XLON

21-Jan-22

13:21:50

0XL6700000000000DEE8M4

78

4.6070

XLON

21-Jan-22

13:21:50

0XL6A00000000000DEEA5O

127

4.6070

XLON

21-Jan-22

13:21:50

0XL6A00000000000DEEA5N

137

4.6070

XLON

21-Jan-22

13:21:50

0XL6700000000000DEE8M5

154

4.6070

XLON

21-Jan-22

13:21:50

0XL6100000000000DEEC93

419

4.6070

CHIX

21-Jan-22

13:21:50

0XL6400000000000DEEB4G

37

4.6100

BATE

21-Jan-22

13:22:39

0XL6400000000000DEEB6K

4

4.6090

XLON

21-Jan-22

13:23:28

0XL6A00000000000DEEA92

7

4.6090

XLON

21-Jan-22

13:23:28

0XL6400000000000DEEB8T

21

4.6090

XLON

21-Jan-22

13:23:28

0XL6700000000000DEE8PA

25

4.6090

XLON

21-Jan-22

13:23:28

0XL6100000000000DEECCH

107

4.6100

BATE

21-Jan-22

13:23:28

0XL6400000000000DEEB8S

140

4.6100

BATE

21-Jan-22

13:23:28

0XL6400000000000DEEB8R

174

4.6090

XLON

21-Jan-22

13:23:28

0XL6400000000000DEEB8U

324

4.6100

XLON

21-Jan-22

13:25:23

0XL6100000000000DEECHI

362

4.6100

XLON

21-Jan-22

13:25:23

0XL6100000000000DEECHH

169

4.6100

BATE

21-Jan-22

13:25:26

0XL6400000000000DEEBDR

412

4.6110

BATE

21-Jan-22

13:25:47

0XL6400000000000DEEBEB

700

4.6110

BATE

21-Jan-22

13:25:47

0XL6400000000000DEEBEC

5

4.6090

XLON

21-Jan-22

13:26:19

0XL6400000000000DEEBFK

10

4.6090

XLON

21-Jan-22

13:26:19

0XL6700000000000DEE900

27

4.6090

XLON

21-Jan-22

13:26:19

0XL6100000000000DEECJD

122

4.6090

BATE

21-Jan-22

13:26:19

0XL6400000000000DEEBFI

129

4.6090

BATE

21-Jan-22

13:26:19

0XL6400000000000DEEBFH

130

4.6090

XLON

21-Jan-22

13:26:19

0XL6400000000000DEEBFL

252

4.6100

XLON

21-Jan-22

13:26:21

0XL6100000000000DEECJH

5

4.6090

XLON

21-Jan-22

13:27:55

0XL6400000000000DEEBJ0

12

4.6090

XLON

21-Jan-22

13:27:55

0XL6700000000000DEE930

43

4.6090

XLON

21-Jan-22

13:27:55

0XL6100000000000DEECMS

87

4.6090

XLON

21-Jan-22

13:27:55

0XL6400000000000DEEBIV

143

4.6090

CHIX

21-Jan-22

13:30:13

0XL6400000000000DEEBN7

5

4.6090

XLON

21-Jan-22

13:30:30

0XL6400000000000DEEBNK

6

4.6090

XLON

21-Jan-22

13:30:30

0XL6A00000000000DEEANV

10

4.6090

XLON

21-Jan-22

13:30:30

0XL6700000000000DEE97T

11

4.6090

XLON

21-Jan-22

13:30:30

0XL6400000000000DEEBNL

38

4.6090

XLON

21-Jan-22

13:30:30

0XL6100000000000DEECS5

48

4.6090

CHIX

21-Jan-22

13:30:30

0XL6400000000000DEEBNI

50

4.6090

XLON

21-Jan-22

13:30:30

0XL6700000000000DEE97U

67

4.6090

XLON

21-Jan-22

13:30:30

0XL6400000000000DEEBNJ

76

4.6090

XLON

21-Jan-22

13:30:30

0XL6A00000000000DEEANU

471

4.6090

XLON

21-Jan-22

13:30:30

0XL6100000000000DEECS4

703

4.6090

BATE

21-Jan-22

13:30:30

0XL6400000000000DEEBNH

148

4.6110

XLON

21-Jan-22

13:30:33

0XL6100000000000DEECSA

161

4.6110

XLON

21-Jan-22

13:30:33

0XL6100000000000DEECSB

175

4.6110

XLON

21-Jan-22

13:30:33

0XL6100000000000DEECS7

223

4.6110

XLON

21-Jan-22

13:30:33

0XL6100000000000DEECS9

427

4.6110

XLON

21-Jan-22

13:30:33

0XL6100000000000DEECS8

507

4.6110

XLON

21-Jan-22

13:30:52

0XL6100000000000DEECT5

208

4.6110

XLON

21-Jan-22

13:31:41

0XL6100000000000DEECVQ

427

4.6110

XLON

21-Jan-22

13:31:41

0XL6100000000000DEECVP

5

4.6090

XLON

21-Jan-22

13:31:46

0XL6400000000000DEEBRF

6

4.6090

XLON

21-Jan-22

13:31:46

0XL6A00000000000DEEAQL

12

4.6090

XLON

21-Jan-22

13:31:46

0XL6700000000000DEE9A8

47

4.6090

XLON

21-Jan-22

13:31:46

0XL6700000000000DEE9A9

71

4.6090

XLON

21-Jan-22

13:31:46

0XL6400000000000DEEBRG

6

4.6090

XLON

21-Jan-22

13:32:22

0XL6A00000000000DEEAS5

14

4.6090

XLON

21-Jan-22

13:32:22

0XL6400000000000DEEBT2

28

4.6090

XLON

21-Jan-22

13:32:22

0XL6100000000000DEED21

49

4.6090

XLON

21-Jan-22

13:32:22

0XL6700000000000DEE9BB

106

4.6090

XLON

21-Jan-22

13:32:22

0XL6400000000000DEEBT1

120

4.6090

XLON

21-Jan-22

13:32:22

0XL6700000000000DEE9BA

403

4.6090

BATE

21-Jan-22

13:32:22

0XL6400000000000DEEBT0

5

4.6080

XLON

21-Jan-22

13:32:23

0XL6A00000000000DEEAS8

7

4.6060

XLON

21-Jan-22

13:32:23

0XL6400000000000DEEBTD

7

4.6080

XLON

21-Jan-22

13:32:23

0XL6400000000000DEEBTB

15

4.6060

XLON

21-Jan-22

13:32:23

0XL6400000000000DEEBTF

16

4.6060

XLON

21-Jan-22

13:32:23

0XL6100000000000DEED2B

16

4.6080

XLON

21-Jan-22

13:32:23

0XL6400000000000DEEBTC

21

4.6060

XLON

21-Jan-22

13:32:23

0XL6700000000000DEE9BH

21

4.6080

XLON

21-Jan-22

13:32:23

0XL6A00000000000DEEAS7

24

4.6050

XLON

21-Jan-22

13:32:23

0XL6400000000000DEEBTL

32

4.6060

CHIX

21-Jan-22

13:32:23

0XL6400000000000DEEBTH

43

4.6050

XLON

21-Jan-22

13:32:23

0XL6A00000000000DEEASC

46

4.6080

XLON

21-Jan-22

13:32:23

0XL6700000000000DEE9BF

50

4.6080

XLON

21-Jan-22

13:32:23

0XL6A00000000000DEEAS9

64

4.6080

XLON

21-Jan-22

13:32:23

0XL6A00000000000DEEASA

67

4.6080

XLON

21-Jan-22

13:32:23

0XL6700000000000DEE9BD

70

4.6060

BATE

21-Jan-22

13:32:23

0XL6400000000000DEEBTI

76

4.6060

BATE

21-Jan-22

13:32:23

0XL6400000000000DEEBTE

87

4.6060

XLON

21-Jan-22

13:32:23

0XL6100000000000DEED2A

90

4.6080

XLON

21-Jan-22

13:32:23

0XL6A00000000000DEEAS6

98

4.6080

XLON

21-Jan-22

13:32:23

0XL6700000000000DEE9BE

103

4.6050

XLON

21-Jan-22

13:32:23

0XL6100000000000DEED2C

106

4.6080

XLON

21-Jan-22

13:32:23

0XL6100000000000DEED26

107

4.6060

XLON

21-Jan-22

13:32:23

0XL6A00000000000DEEASB

115

4.6060

CHIX

21-Jan-22

13:32:23

0XL6400000000000DEEBTJ

118

4.6070

XLON

21-Jan-22

13:32:23

0XL6700000000000DEE9BG

122

4.6080

XLON

21-Jan-22

13:32:23

0XL6100000000000DEED28

125

4.6070

XLON

21-Jan-22

13:32:23

0XL6100000000000DEED29

151

4.6080

CHIX

21-Jan-22

13:32:23

0XL6400000000000DEEBT9

155

4.6050

XLON

21-Jan-22

13:32:23

0XL6700000000000DEE9BI

201

4.6070

BATE

21-Jan-22

13:32:23

0XL6400000000000DEEBTA

210

4.6060

CHIX

21-Jan-22

13:32:23

0XL6400000000000DEEBTG

228

4.6060

XLON

21-Jan-22

13:32:23

0XL6400000000000DEEBTK

231

4.6080

CHIX

21-Jan-22

13:32:23

0XL6400000000000DEEBT7

757

4.6080

BATE

21-Jan-22

13:32:23

0XL6400000000000DEEBT8

1508

4.6080

XLON

21-Jan-22

13:32:23

0XL6100000000000DEED27

64

4.6040

CHIX

21-Jan-22

13:32:24

0XL6400000000000DEEBTN

65

4.6040

XLON

21-Jan-22

13:32:24

0XL6A00000000000DEEASG

102

4.6040

XLON

21-Jan-22

13:32:24

0XL6700000000000DEE9BM

111

4.6040

XLON

21-Jan-22

13:32:24

0XL6100000000000DEED2G

308

4.6040

CHIX

21-Jan-22

13:32:24

0XL6400000000000DEEBTO

6

4.6030

XLON

21-Jan-22

13:32:40

0XL6400000000000DEEBU6

26

4.6030

XLON

21-Jan-22

13:32:40

0XL6400000000000DEEBU5

26

4.6030

XLON

21-Jan-22

13:32:40

0XL6400000000000DEEBU7

42

4.6030

XLON

21-Jan-22

13:32:40

0XL6A00000000000DEEASU

67

4.6030

XLON

21-Jan-22

13:32:40

0XL6700000000000DEE9C0

123

4.6030

XLON

21-Jan-22

13:32:40

0XL6100000000000DEED32

138

4.6030

XLON

21-Jan-22

13:32:40

0XL6700000000000DEE9BV

245

4.6030

XLON

21-Jan-22

13:32:40

0XL6A00000000000DEEASV

271

4.6030

XLON

21-Jan-22

13:32:40

0XL6100000000000DEED33

369

4.6040

BATE

21-Jan-22

13:32:40

0XL6400000000000DEEBU4

31

4.6030

XLON

21-Jan-22

13:35:04

0XL6100000000000DEEDB6

41

4.6030

XLON

21-Jan-22

13:35:04

0XL6700000000000DEE9H1

64

4.6030

XLON

21-Jan-22

13:35:04

0XL6A00000000000DEEB2I

90

4.6030

CHIX

21-Jan-22

13:35:04

0XL6400000000000DEEC45

118

4.6030

XLON

21-Jan-22

13:35:04

0XL6100000000000DEEDB5

219

4.6030

CHIX

21-Jan-22

13:35:04

0XL6400000000000DEEC44

395

4.6030

BATE

21-Jan-22

13:35:04

0XL6400000000000DEEC46

416

4.6030

CHIX

21-Jan-22

13:38:21

0XL6400000000000DEECBO

146

4.6040

XLON

21-Jan-22

13:38:23

0XL6100000000000DEEDK0

507

4.6040

XLON

21-Jan-22

13:38:23

0XL6100000000000DEEDJV

257

4.6040

XLON

21-Jan-22

13:39:35

0XL6100000000000DEEDMS

507

4.6040

XLON

21-Jan-22

13:39:35

0XL6100000000000DEEDMR

143

4.6040

XLON

21-Jan-22

13:40:19

0XL6100000000000DEEDPF

356

4.6040

XLON

21-Jan-22

13:40:19

0XL6100000000000DEEDPH

507

4.6040

XLON

21-Jan-22

13:40:19

0XL6100000000000DEEDPG

6

4.6020

XLON

21-Jan-22

13:42:43

0XL6A00000000000DEEBMM

11

4.6020

XLON

21-Jan-22

13:42:43

0XL6400000000000DEECMD

20

4.6020

XLON

21-Jan-22

13:42:43

0XL6400000000000DEECMC

20

4.6020

XLON

21-Jan-22

13:42:43

0XL6700000000000DEEA1Q

35

4.6020

XLON

21-Jan-22

13:42:43

0XL6100000000000DEEDUM

48

4.6020

XLON

21-Jan-22

13:42:43

0XL6700000000000DEEA1P

74

4.6020

XLON

21-Jan-22

13:42:43

0XL6A00000000000DEEBMO

116

4.6020

XLON

21-Jan-22

13:42:43

0XL6700000000000DEEA1O

132

4.6020

XLON

21-Jan-22

13:42:43

0XL6A00000000000DEEBMN

146

4.6020

XLON

21-Jan-22

13:42:43

0XL6100000000000DEEDUK

159

4.6020

XLON

21-Jan-22

13:42:43

0XL6100000000000DEEDUJ

221

4.6020

XLON

21-Jan-22

13:42:43

0XL6400000000000DEECME

692

4.6020

XLON

21-Jan-22

13:42:43

0XL6100000000000DEEDUL

24

4.6030

XLON

21-Jan-22

13:43:04

0XL6100000000000DEEE0Q

188

4.6030

XLON

21-Jan-22

13:43:04

0XL6A00000000000DEEBO8

8

4.6030

XLON

21-Jan-22

13:44:16

0XL6100000000000DEEE4J

17

4.6040

XLON

21-Jan-22

13:45:18

0XL6400000000000DEECUF

137

4.6050

CHIX

21-Jan-22

13:45:18

0XL6400000000000DEECUC

167

4.6040

XLON

21-Jan-22

13:45:18

0XL6100000000000DEEE71

248

4.6040

XLON

21-Jan-22

13:45:18

0XL6100000000000DEEE70

300

4.6040

XLON

21-Jan-22

13:45:18

0XL6400000000000DEECUG

457

4.6050

CHIX

21-Jan-22

13:45:18

0XL6400000000000DEECUD

32

4.6050

BATE

21-Jan-22

13:45:53

0XL6400000000000DEECVU

68

4.6050

BATE

21-Jan-22

13:45:53

0XL6400000000000DEECVT

10

4.6050

XLON

21-Jan-22

13:47:54

0XL6A00000000000DEEC2U

11

4.6050

XLON

21-Jan-22

13:47:54

0XL6400000000000DEED3U

22

4.6050

XLON

21-Jan-22

13:47:54

0XL6100000000000DEEECG

22

4.6050

XLON

21-Jan-22

13:47:54

0XL6400000000000DEED3S

30

4.6050

XLON

21-Jan-22

13:47:54

0XL6700000000000DEEAD1

47

4.6050

XLON

21-Jan-22

13:47:54

0XL6400000000000DEED3T

58

4.6050

XLON

21-Jan-22

13:47:54

0XL6700000000000DEEAD0

88

4.6050

XLON

21-Jan-22

13:47:54

0XL6A00000000000DEEC2T

101

4.6050

XLON

21-Jan-22

13:47:54

0XL6A00000000000DEEC2S

136

4.6050

BATE

21-Jan-22

13:47:54

0XL6400000000000DEED3Q

150

4.6050

XLON

21-Jan-22

13:47:54

0XL6400000000000DEED3V

151

4.6050

XLON

21-Jan-22

13:47:54

0XL6100000000000DEEECF

181

4.6050

XLON

21-Jan-22

13:47:54

0XL6A00000000000DEEC2V

203

4.6050

XLON

21-Jan-22

13:47:54

0XL6700000000000DEEAD2

344

4.6050

XLON

21-Jan-22

13:47:54

0XL6700000000000DEEAD3

962

4.6050

XLON

21-Jan-22

13:47:54

0XL6100000000000DEEECH

2048

4.6050

XLON

21-Jan-22

13:47:54

0XL6100000000000DEEECI

173

4.6060

XLON

21-Jan-22

13:47:59

0XL6100000000000DEEECU

4

4.6250

XLON

21-Jan-22

13:49:21

0XL6400000000000DEED75

11

4.6240

XLON

21-Jan-22

13:49:21

0XL6400000000000DEED77

11

4.6240

XLON

21-Jan-22

13:49:21

0XL6A00000000000DEEC73

14

4.6220

XLON

21-Jan-22

13:49:21

0XL6400000000000DEED79

20

4.6270

XLON

21-Jan-22

13:49:21

0XL6400000000000DEED70

24

4.6220

XLON

21-Jan-22

13:49:21

0XL6100000000000DEEEFU

32

4.6240

XLON

21-Jan-22

13:49:21

0XL6400000000000DEED78

35

4.6250

XLON

21-Jan-22

13:49:21

0XL6100000000000DEEEFR

47

4.6270

XLON

21-Jan-22

13:49:21

0XL6400000000000DEED73

51

4.6230

XLON

21-Jan-22

13:49:21

0XL6700000000000DEEAG2

61

4.6270

XLON

21-Jan-22

13:49:21

0XL6A00000000000DEEC72

63

4.6240

XLON

21-Jan-22

13:49:21

0XL6A00000000000DEEC75

88

4.6240

XLON

21-Jan-22

13:49:21

0XL6100000000000DEEEFS

88

4.6240

XLON

21-Jan-22

13:49:21

0XL6700000000000DEEAG0

129

4.6240

XLON

21-Jan-22

13:49:21

0XL6700000000000DEEAG1

136

4.6240

XLON

21-Jan-22

13:49:21

0XL6A00000000000DEEC74

140

4.6270

XLON

21-Jan-22

13:49:21

0XL6A00000000000DEEC71

146

4.6220

XLON

21-Jan-22

13:49:21

0XL6400000000000DEED7A

151

4.6270

XLON

21-Jan-22

13:49:21

0XL6400000000000DEED71

164

4.6270

XLON

21-Jan-22

13:49:21

0XL6100000000000DEEEFQ

168

4.6240

XLON

21-Jan-22

13:49:21

0XL6100000000000DEEEFT

184

4.6220

XLON

21-Jan-22

13:49:21

0XL6700000000000DEEAG3

248

4.6240

XLON

21-Jan-22

13:49:21

0XL6A00000000000DEEC76

271

4.6220

XLON

21-Jan-22

13:49:21

0XL6100000000000DEEEFV

279

4.6270

XLON

21-Jan-22

13:49:21

0XL6700000000000DEEAFU

282

4.6250

XLON

21-Jan-22

13:49:21

0XL6700000000000DEEAFV

285

4.6250

XLON

21-Jan-22

13:49:21

0XL6400000000000DEED74

381

4.6230

XLON

21-Jan-22

13:49:31

0XL6100000000000DEEEGB

11

4.6260

XLON

21-Jan-22

13:50:01

0XL6700000000000DEEAI5

17

4.6260

XLON

21-Jan-22

13:50:01

0XL6400000000000DEED9T

19

4.6260

XLON

21-Jan-22

13:50:01

0XL6400000000000DEED9U

26

4.6260

XLON

21-Jan-22

13:50:01

0XL6100000000000DEEEI1

39

4.6260

XLON

21-Jan-22

13:50:01

0XL6A00000000000DEEC8T

44

4.6260

XLON

21-Jan-22

13:50:01

0XL6700000000000DEEAI3

44

4.6260

XLON

21-Jan-22

13:50:01

0XL6A00000000000DEEC8U

63

4.6260

XLON

21-Jan-22

13:50:01

0XL6A00000000000DEEC8S

93

4.6260

XLON

21-Jan-22

13:50:01

0XL6100000000000DEEEI0

147

4.6260

XLON

21-Jan-22

13:50:01

0XL6700000000000DEEAI4

198

4.6260

BATE

21-Jan-22

13:50:01

0XL6400000000000DEED9S

400

4.6260

XLON

21-Jan-22

13:50:03

0XL6100000000000DEEEI5

7

4.6260

XLON

21-Jan-22

13:51:07

0XL6A00000000000DEECCK

7

4.6270

XLON

21-Jan-22

13:51:07

0XL6400000000000DEEDCP

29

4.6260

XLON

21-Jan-22

13:51:07

0XL6100000000000DEEELS

87

4.6270

XLON

21-Jan-22

13:51:07

0XL6100000000000DEEELR

106

4.6270

XLON

21-Jan-22

13:51:07

0XL6400000000000DEEDCO

145

4.6270

XLON

21-Jan-22

13:51:07

0XL6700000000000DEEALJ

135

4.6270

CHIX

21-Jan-22

13:51:09

0XL6400000000000DEEDCR

5

4.6260

XLON

21-Jan-22

13:53:29

0XL6400000000000DEEDIO

5

4.6260

XLON

21-Jan-22

13:53:29

0XL6A00000000000DEECI6

7

4.6240

XLON

21-Jan-22

13:53:29

0XL6400000000000DEEDIV

10

4.6260

XLON

21-Jan-22

13:53:29

0XL6400000000000DEEDIP

22

4.6250

XLON

21-Jan-22

13:53:29

0XL6700000000000DEEAPM

31

4.6250

XLON

21-Jan-22

13:53:29

0XL6400000000000DEEDIU

36

4.6250

XLON

21-Jan-22

13:53:29

0XL6A00000000000DEECI8

37

4.6260

XLON

21-Jan-22

13:53:29

0XL6A00000000000DEECI5

45

4.6250

XLON

21-Jan-22

13:53:29

0XL6700000000000DEEAPN

47

4.6250

CHIX

21-Jan-22

13:53:29

0XL6400000000000DEEDIR

69

4.6250

XLON

21-Jan-22

13:53:29

0XL6A00000000000DEECI9

76

4.6250

XLON

21-Jan-22

13:53:29

0XL6700000000000DEEAPO

76

4.6260

XLON

21-Jan-22

13:53:29

0XL6100000000000DEEERF

77

4.6250

XLON

21-Jan-22

13:53:29

0XL6A00000000000DEECI7

93

4.6250

XLON

21-Jan-22

13:53:29

0XL6100000000000DEEERG

97

4.6260

XLON

21-Jan-22

13:53:29

0XL6100000000000DEEERD

107

4.6260

XLON

21-Jan-22

13:53:29

0XL6400000000000DEEDIQ

136

4.6270

CHIX

21-Jan-22

13:53:29

0XL6400000000000DEEDIL

139

4.6260

CHIX

21-Jan-22

13:53:29

0XL6400000000000DEEDJ2

152

4.6270

CHIX

21-Jan-22

13:53:29

0XL6400000000000DEEDIM

158

4.6250

CHIX

21-Jan-22

13:53:29

0XL6400000000000DEEDJ0

160

4.6240

XLON

21-Jan-22

13:53:29

0XL6700000000000DEEAPP

172

4.6240

BATE

21-Jan-22

13:53:29

0XL6400000000000DEEDJ1

310

4.6270

CHIX

21-Jan-22

13:53:29

0XL6400000000000DEEDIJ

351

4.6260

CHIX

21-Jan-22

13:53:29

0XL6400000000000DEEDJ4

464

4.6260

BATE

21-Jan-22

13:53:29

0XL6400000000000DEEDIN

633

4.6250

CHIX

21-Jan-22

13:53:29

0XL6400000000000DEEDIT

749

4.6250

CHIX

21-Jan-22

13:53:29

0XL6400000000000DEEDIS

800

4.6270

CHIX

21-Jan-22

13:53:29

0XL6400000000000DEEDIK

2319

4.6260

XLON

21-Jan-22

13:53:29

0XL6100000000000DEEERE

5

4.6220

XLON

21-Jan-22

13:53:36

0XL6A00000000000DEECIJ

8

4.6230

XLON

21-Jan-22

13:53:36

0XL6A00000000000DEECIH

11

4.6230

XLON

21-Jan-22

13:53:36

0XL6100000000000DEEERN

19

4.6230

XLON

21-Jan-22

13:53:36

0XL6100000000000DEEERM

22

4.6230

XLON

21-Jan-22

13:53:36

0XL6700000000000DEEAQ4

30

4.6230

XLON

21-Jan-22

13:53:36

0XL6400000000000DEEDJG

46

4.6230

XLON

21-Jan-22

13:53:36

0XL6700000000000DEEAQ3

71

4.6230

XLON

21-Jan-22

13:53:36

0XL6A00000000000DEECIG

76

4.6230

XLON

21-Jan-22

13:53:36

0XL6100000000000DEEERQ

104

4.6230

XLON

21-Jan-22

13:53:36

0XL6100000000000DEEERO

124

4.6230

XLON

21-Jan-22

13:53:36

0XL6A00000000000DEECII

1413

4.6220

XLON

21-Jan-22

13:53:36

0XL6100000000000DEEERR

6

4.6210

XLON

21-Jan-22

13:53:42

0XL6400000000000DEEDJN

120

4.6210

XLON

21-Jan-22

13:53:42

0XL6700000000000DEEAQ9

248

4.6210

BATE

21-Jan-22

13:53:42

0XL6400000000000DEEDJM

6

4.6200

XLON

21-Jan-22

13:53:56

0XL6A00000000000DEECJK

13

4.6200

XLON

21-Jan-22

13:53:56

0XL6400000000000DEEDKO

113

4.6200

XLON

21-Jan-22

13:53:56

0XL6700000000000DEEAQJ

291

4.6200

BATE

21-Jan-22

13:53:56

0XL6400000000000DEEDKP

8

4.6190

XLON

21-Jan-22

13:54:26

0XL6400000000000DEEDMH

33

4.6190

XLON

21-Jan-22

13:54:26

0XL6100000000000DEEEU5

40

4.6190

XLON

21-Jan-22

13:54:26

0XL6A00000000000DEECKU

48

4.6190

XLON

21-Jan-22

13:54:26

0XL6700000000000DEEARK

132

4.6190

XLON

21-Jan-22

13:54:26

0XL6400000000000DEEDMG

229

4.6190

BATE

21-Jan-22

13:54:26

0XL6400000000000DEEDMF

232

4.6170

BATE

21-Jan-22

13:54:36

0XL6400000000000DEEDMV

78

4.6170

BATE

21-Jan-22

13:54:37

0XL6400000000000DEEDN1

150

4.6160

BATE

21-Jan-22

13:54:50

0XL6400000000000DEEDNR

176

4.6140

XLON

21-Jan-22

13:54:54

0XL6100000000000DEEEVA

7

4.6140

XLON

21-Jan-22

13:55:12

0XL6A00000000000DEECNC

12

4.6140

XLON

21-Jan-22

13:55:12

0XL6700000000000DEEASR

25

4.6140

XLON

21-Jan-22

13:55:12

0XL6400000000000DEEDPK

26

4.6140

XLON

21-Jan-22

13:55:12

0XL6100000000000DEEEVT

46

4.6140

XLON

21-Jan-22

13:55:12

0XL6A00000000000DEECNB

78

4.6140

XLON

21-Jan-22

13:55:12

0XL6100000000000DEEEVV

414

4.6140

XLON

21-Jan-22

13:55:12

0XL6100000000000DEEEVU

106

4.6130

BATE

21-Jan-22

13:55:15

0XL6400000000000DEEDPM

5

4.6120

XLON

21-Jan-22

13:57:47

0XL6A00000000000DEECV0

8

4.6120

XLON

21-Jan-22

13:57:47

0XL6400000000000DEEDVR

10

4.6120

XLON

21-Jan-22

13:57:47

0XL6400000000000DEEDVQ

10

4.6120

XLON

21-Jan-22

13:57:47

0XL6700000000000DEEB21

15

4.6120

XLON

21-Jan-22

13:57:47

0XL6400000000000DEEDVS

34

4.6120

XLON

21-Jan-22

13:57:47

0XL6100000000000DEEF6A

34

4.6120

XLON

21-Jan-22

13:57:47

0XL6700000000000DEEB20

44

4.6120

XLON

21-Jan-22

13:57:47

0XL6A00000000000DEECUV

85

4.6120

XLON

21-Jan-22

13:57:47

0XL6100000000000DEEF6D

90

4.6120

CHIX

21-Jan-22

13:57:47

0XL6400000000000DEEDVN

92

4.6120

XLON

21-Jan-22

13:57:47

0XL6100000000000DEEF69

106

4.6120

XLON

21-Jan-22

13:57:47

0XL6700000000000DEEB22

112

4.6120

XLON

21-Jan-22

13:57:47

0XL6700000000000DEEB1V

122

4.6120

XLON

21-Jan-22

13:57:47

0XL6400000000000DEEDVP

133

4.6120

XLON

21-Jan-22

13:57:47

0XL6A00000000000DEECV1

141

4.6120

BATE

21-Jan-22

13:57:47

0XL6400000000000DEEDVO

234

4.6120

XLON

21-Jan-22

13:57:47

0XL6100000000000DEEF6C

637

4.6120

XLON

21-Jan-22

13:57:47

0XL6100000000000DEEF6B

165

4.6110

BATE

21-Jan-22

13:58:12

0XL6400000000000DEEE0R

25

4.6100

XLON

21-Jan-22

13:58:14

0XL6A00000000000DEED09

35

4.6100

XLON

21-Jan-22

13:58:14

0XL6700000000000DEEB2M

88

4.6100

BATE

21-Jan-22

13:58:14

0XL6400000000000DEEE11

94

4.6090

XLON

21-Jan-22

13:58:14

0XL6100000000000DEEF80

95

4.6100

CHIX

21-Jan-22

13:58:14

0XL6400000000000DEEE12

102

4.6090

XLON

21-Jan-22

13:58:14

0XL6700000000000DEEB2N

116

4.6100

XLON

21-Jan-22

13:58:14

0XL6400000000000DEEE13

565

4.6100

XLON

21-Jan-22

13:58:14

0XL6100000000000DEEF7V

39

4.6080

CHIX

21-Jan-22

13:58:15

0XL6400000000000DEEE16

42

4.6080

CHIX

21-Jan-22

13:58:15

0XL6400000000000DEEE15

94

4.6090

BATE

21-Jan-22

13:58:15

0XL6400000000000DEEE14

19

4.6080

XLON

21-Jan-22

13:58:32

0XL6700000000000DEEB3T

45

4.6080

XLON

21-Jan-22

13:58:32

0XL6A00000000000DEED1J

203

4.6080

BATE

21-Jan-22

13:58:32

0XL6400000000000DEEE2E

26

4.6070

XLON

21-Jan-22

13:58:34

0XL6A00000000000DEED1N

92

4.6070

CHIX

21-Jan-22

13:58:34

0XL6400000000000DEEE2K

91

4.6060

CHIX

21-Jan-22

13:59:04

0XL6400000000000DEEE4B

100

4.6090

BATE

21-Jan-22

13:59:04

0XL6400000000000DEEE4A

113

4.6070

BATE

21-Jan-22

13:59:04

0XL6400000000000DEEE4C

171

4.6100

BATE

21-Jan-22

13:59:04

0XL6400000000000DEEE49

52

4.6050

XLON

21-Jan-22

13:59:06

0XL6700000000000DEEB51

58

4.6050

XLON

21-Jan-22

13:59:06

0XL6100000000000DEEFAS

72

4.6050

XLON

21-Jan-22

13:59:06

0XL6100000000000DEEFAU

8

4.6040

XLON

21-Jan-22

13:59:20

0XL6400000000000DEEE4Q

31

4.6040

BATE

21-Jan-22

13:59:20

0XL6400000000000DEEE4N

56

4.6040

BATE

21-Jan-22

13:59:20

0XL6400000000000DEEE4O

125

4.6040

BATE

21-Jan-22

13:59:20

0XL6400000000000DEEE4P

462

4.6040

XLON

21-Jan-22

13:59:20

0XL6100000000000DEEFBC

2

4.6020

CHIX

21-Jan-22

14:01:28

0XL6400000000000DEEEA9

6

4.6020

XLON

21-Jan-22

14:01:28

0XL6A00000000000DEED9V

7

4.6020

XLON

21-Jan-22

14:01:28

0XL6400000000000DEEEAA

11

4.6020

XLON

21-Jan-22

14:01:28

0XL6400000000000DEEEAC

19

4.6020

XLON

21-Jan-22

14:01:28

0XL6700000000000DEEBBE

23

4.6020

XLON

21-Jan-22

14:01:28

0XL6400000000000DEEEAB

29

4.6020

XLON

21-Jan-22

14:01:28

0XL6100000000000DEEFH6

33

4.6020

XLON

21-Jan-22

14:01:28

0XL6A00000000000DEED9T

64

4.6020

XLON

21-Jan-22

14:01:28

0XL6A00000000000DEED9U

65

4.6020

XLON

21-Jan-22

14:01:28

0XL6700000000000DEEBBB

69

4.6020

XLON

21-Jan-22

14:01:28

0XL6700000000000DEEBBC

74

4.6020

XLON

21-Jan-22

14:01:28

0XL6A00000000000DEED9S

78

4.6020

XLON

21-Jan-22

14:01:28

0XL6100000000000DEEFH4

90

4.6020

XLON

21-Jan-22

14:01:28

0XL6100000000000DEEFH5

192

4.6020

XLON

21-Jan-22

14:01:28

0XL6700000000000DEEBBD

219

4.6020

XLON

21-Jan-22

14:01:28

0XL6400000000000DEEEAD

7

4.6020

XLON

21-Jan-22

14:02:10

0XL6400000000000DEEECK

7

4.6020

XLON

21-Jan-22

14:02:10

0XL6A00000000000DEEDCI

18

4.6020

XLON

21-Jan-22

14:02:10

0XL6400000000000DEEECM

27

4.6020

XLON

21-Jan-22

14:02:10

0XL6100000000000DEEFJQ

47

4.6020

XLON

21-Jan-22

14:02:10

0XL6A00000000000DEEDCJ

71

4.6020

XLON

21-Jan-22

14:02:10

0XL6A00000000000DEEDCG

98

4.6020

CHIX

21-Jan-22

14:02:10

0XL6400000000000DEEECL

108

4.6020

XLON

21-Jan-22

14:02:10

0XL6A00000000000DEEDCH

136

4.6020

XLON

21-Jan-22

14:02:10

0XL6100000000000DEEFJP

3

4.6000

CHIX

21-Jan-22

14:02:30

0XL6400000000000DEEEDH

13

4.6000

BATE

21-Jan-22

14:02:30

0XL6400000000000DEEEDD

53

4.6000

BATE

21-Jan-22

14:02:30

0XL6400000000000DEEEDE

77

4.6000

CHIX

21-Jan-22

14:02:30

0XL6400000000000DEEEDG

98

4.6010

CHIX

21-Jan-22

14:02:30

0XL6400000000000DEEEDJ

105

4.6000

BATE

21-Jan-22

14:02:30

0XL6400000000000DEEEDI

404

4.6010

BATE

21-Jan-22

14:02:30

0XL6400000000000DEEEDF

923

4.6010

XLON

21-Jan-22

14:02:30

0XL6100000000000DEEFKK

7

4.6000

XLON

21-Jan-22

14:03:52

0XL6400000000000DEEEI4

34

4.6000

XLON

21-Jan-22

14:03:52

0XL6700000000000DEEBH8

63

4.6000

XLON

21-Jan-22

14:03:52

0XL6A00000000000DEEDHV

91

4.6000

XLON

21-Jan-22

14:03:52

0XL6100000000000DEEFOR

111

4.6000

XLON

21-Jan-22

14:03:52

0XL6400000000000DEEEI3

137

4.6000

XLON

21-Jan-22

14:03:52

0XL6100000000000DEEFOQ

144

4.5990

XLON

21-Jan-22

14:04:19

0XL6100000000000DEEFQ0

43

4.6000

XLON

21-Jan-22

14:04:47

0XL6700000000000DEEBJV

151

4.5990

XLON

21-Jan-22

14:05:16

0XL6100000000000DEEFTV

150

4.5990

XLON

21-Jan-22

14:05:39

0XL6100000000000DEEFV3

160

4.5990

XLON

21-Jan-22

14:06:06

0XL6100000000000DEEG09

6

4.5990

XLON

21-Jan-22

14:06:37

0XL6A00000000000DEEDRK

8

4.5990

XLON

21-Jan-22

14:06:37

0XL6400000000000DEEERC

9

4.5990

XLON

21-Jan-22

14:06:37

0XL6400000000000DEEERE

17

4.5990

XLON

21-Jan-22

14:06:37

0XL6400000000000DEEERD

18

4.5990

XLON

21-Jan-22

14:06:37

0XL6700000000000DEEBQF

31

4.5990

XLON

21-Jan-22

14:06:37

0XL6100000000000DEEG2C

46

4.5990

XLON

21-Jan-22

14:06:37

0XL6700000000000DEEBQJ

55

4.5990

XLON

21-Jan-22

14:06:37

0XL6A00000000000DEEDRN

68

4.5990

XLON

21-Jan-22

14:06:37

0XL6700000000000DEEBQI

76

4.5990

XLON

21-Jan-22

14:06:37

0XL6700000000000DEEBQG

87

4.5990

XLON

21-Jan-22

14:06:37

0XL6A00000000000DEEDRL

110

4.5990

XLON

21-Jan-22

14:06:37

0XL6100000000000DEEG2D

118

4.5990

XLON

21-Jan-22

14:06:37

0XL6700000000000DEEBQH

127

4.5990

XLON

21-Jan-22

14:06:37

0XL6A00000000000DEEDRM

174

4.5990

XLON

21-Jan-22

14:06:37

0XL6100000000000DEEG2E

182

4.5990

XLON

21-Jan-22

14:06:37

0XL6400000000000DEEERF

601

4.5990

XLON

21-Jan-22

14:06:37

0XL6100000000000DEEG2F

5

4.6000

XLON

21-Jan-22

14:08:02

0XL6A00000000000DEEE1O

11

4.6000

XLON

21-Jan-22

14:08:02

0XL6700000000000DEEBV8

74

4.6000

XLON

21-Jan-22

14:08:02

0XL6A00000000000DEEE1Q

82

4.6000

XLON

21-Jan-22

14:08:02

0XL6A00000000000DEEE1P

90

4.6000

XLON

21-Jan-22

14:08:02

0XL6100000000000DEEG7E

196

4.6000

XLON

21-Jan-22

14:08:02

0XL6700000000000DEEBV7

7

4.5990

XLON

21-Jan-22

14:08:08

0XL6400000000000DEEF0C

9

4.5990

XLON

21-Jan-22

14:08:08

0XL6400000000000DEEF0D

21

4.5990

XLON

21-Jan-22

14:08:08

0XL6100000000000DEEG7V

23

4.5990

XLON

21-Jan-22

14:08:08

0XL6400000000000DEEF0B

61

4.5980

XLON

21-Jan-22

14:08:08

0XL6700000000000DEEBVJ

66

4.5990

XLON

21-Jan-22

14:08:08

0XL6700000000000DEEBVI

107

4.5970

CHIX

21-Jan-22

14:08:08

0XL6400000000000DEEF0I

134

4.5990

XLON

21-Jan-22

14:08:08

0XL6400000000000DEEF0E

141

4.5990

BATE

21-Jan-22

14:08:08

0XL6400000000000DEEF08

187

4.5980

BATE

21-Jan-22

14:08:08

0XL6400000000000DEEF0F

253

4.5980

XLON

21-Jan-22

14:08:08

0XL6100000000000DEEG80

292

4.5980

CHIX

21-Jan-22

14:08:08

0XL6400000000000DEEF0G

309

4.5970

BATE

21-Jan-22

14:08:08

0XL6400000000000DEEF0H

354

4.5990

BATE

21-Jan-22

14:08:08

0XL6400000000000DEEF0A

441

4.5980

XLON

21-Jan-22

14:08:08

0XL6100000000000DEEG81

534

4.5970

XLON

21-Jan-22

14:08:08

0XL6100000000000DEEG82

294

4.5960

CHIX

21-Jan-22

14:08:25

0XL6400000000000DEEF1E

104

4.5960

BATE

21-Jan-22

14:08:50

0XL6400000000000DEEF2Q

276

4.5960

BATE

21-Jan-22

14:08:50

0XL6400000000000DEEF2P

376

4.5950

BATE

21-Jan-22

14:08:51

0XL6400000000000DEEF2T

8

4.5950

XLON

21-Jan-22

14:08:52

0XL6400000000000DEEF31

13

4.5950

XLON

21-Jan-22

14:08:52

0XL6700000000000DEEC17

16

4.5950

XLON

21-Jan-22

14:08:52

0XL6400000000000DEEF32

26

4.5940

BATE

21-Jan-22

14:08:52

0XL6400000000000DEEF33

62

4.5950

XLON

21-Jan-22

14:08:52

0XL6700000000000DEEC18

141

4.5940

BATE

21-Jan-22

14:08:52

0XL6400000000000DEEF36

143

4.5950

CHIX

21-Jan-22

14:08:52

0XL6400000000000DEEF2V

151

4.5940

XLON

21-Jan-22

14:08:52

0XL6100000000000DEEGA8

173

4.5940

BATE

21-Jan-22

14:08:52

0XL6400000000000DEEF35

321

4.5950

CHIX

21-Jan-22

14:08:52

0XL6400000000000DEEF30

707

4.5940

XLON

21-Jan-22

14:08:52

0XL6100000000000DEEGA9

24

4.5930

CHIX

21-Jan-22

14:08:53

0XL6400000000000DEEF37

24

4.5930

CHIX

21-Jan-22

14:08:53

0XL6400000000000DEEF39

228

4.5930

CHIX

21-Jan-22

14:08:53

0XL6400000000000DEEF38

4

4.5950

XLON

21-Jan-22

14:10:40

0XL6A00000000000DEEE9U

7

4.5950

XLON

21-Jan-22

14:10:40

0XL6400000000000DEEF79

9

4.5950

XLON

21-Jan-22

14:10:40

0XL6400000000000DEEF7B

22

4.5950

XLON

21-Jan-22

14:10:40

0XL6400000000000DEEF7A

37

4.5950

XLON

21-Jan-22

14:10:40

0XL6100000000000DEEGFL

51

4.5950

XLON

21-Jan-22

14:10:40

0XL6A00000000000DEEE9V

97

4.5950

XLON

21-Jan-22

14:10:40

0XL6100000000000DEEGFK

106

4.5950

XLON

21-Jan-22

14:10:40

0XL6700000000000DEEC5D

110

4.5950

XLON

21-Jan-22

14:10:40

0XL6A00000000000DEEEA0

149

4.5950

XLON

21-Jan-22

14:10:40

0XL6100000000000DEEGFM

879

4.5950

XLON

21-Jan-22

14:10:40

0XL6100000000000DEEGFN

6

4.5950

XLON

21-Jan-22

14:12:42

0XL6A00000000000DEEEEK

9

4.5950

XLON

21-Jan-22

14:12:42

0XL6400000000000DEEFC0

13

4.5940

XLON

21-Jan-22

14:12:42

0XL6700000000000DEEC9R

27

4.5950

XLON

21-Jan-22

14:12:42

0XL6A00000000000DEEEEL

35

4.5950

XLON

21-Jan-22

14:12:42

0XL6100000000000DEEGL5

54

4.5940

XLON

21-Jan-22

14:12:42

0XL6A00000000000DEEEEM

54

4.5950

XLON

21-Jan-22

14:12:42

0XL6700000000000DEEC9P

78

4.5920

BATE

21-Jan-22

14:12:42

0XL6400000000000DEEFC9

92

4.5950

XLON

21-Jan-22

14:12:42

0XL6700000000000DEEC9O

99

4.5950

XLON

21-Jan-22

14:12:42

0XL6100000000000DEEGL6

130

4.5930

XLON

21-Jan-22

14:12:42

0XL6700000000000DEEC9S

135

4.5940

XLON

21-Jan-22

14:12:42

0XL6100000000000DEEGL7

137

4.5950

XLON

21-Jan-22

14:12:42

0XL6700000000000DEEC9Q

150

4.5920

BATE

21-Jan-22

14:12:42

0XL6400000000000DEEFCA

161

4.5930

XLON

21-Jan-22

14:12:42

0XL6100000000000DEEGL9

178

4.5940

CHIX

21-Jan-22

14:12:42

0XL6400000000000DEEFC1

180

4.5920

BATE

21-Jan-22

14:12:42

0XL6400000000000DEEFC8

214

4.5940

XLON

21-Jan-22

14:12:42

0XL6400000000000DEEFC4

273

4.5930

XLON

21-Jan-22

14:12:42

0XL6100000000000DEEGL8

334

4.5940

BATE

21-Jan-22

14:12:42

0XL6400000000000DEEFC3

18

4.5950

XLON

21-Jan-22

14:13:26

0XL6700000000000DEECBN

8

4.5920

XLON

21-Jan-22

14:14:11

0XL6400000000000DEEFFR

12

4.5920

BATE

21-Jan-22

14:14:11

0XL6400000000000DEEFFM

14

4.5920

BATE

21-Jan-22

14:14:11

0XL6400000000000DEEFFN

16

4.5930

XLON

21-Jan-22

14:14:11

0XL6400000000000DEEFFO

41

4.5930

XLON

21-Jan-22

14:14:11

0XL6A00000000000DEEEIB

50

4.5920

XLON

21-Jan-22

14:14:11

0XL6400000000000DEEFFT

56

4.5920

XLON

21-Jan-22

14:14:11

0XL6400000000000DEEFFS

62

4.5930

XLON

21-Jan-22

14:14:11

0XL6A00000000000DEEEI9

64

4.5930

XLON

21-Jan-22

14:14:11

0XL6A00000000000DEEEIA

78

4.5920

BATE

21-Jan-22

14:14:11

0XL6400000000000DEEFFQ

145

4.5920

BATE

21-Jan-22

14:14:11

0XL6400000000000DEEFFP

260

4.5930

CHIX

21-Jan-22

14:14:11

0XL6400000000000DEEFFL

870

4.5930

XLON

21-Jan-22

14:14:11

0XL6100000000000DEEGQ4

240

4.5900

CHIX

21-Jan-22

14:14:12

0XL6400000000000DEEFFV

7

4.5890

XLON

21-Jan-22

14:15:33

0XL6A00000000000DEEELV

8

4.5890

XLON

21-Jan-22

14:15:33

0XL6400000000000DEEFJI

9

4.5890

XLON

21-Jan-22

14:15:33

0XL6400000000000DEEFJK

22

4.5890

XLON

21-Jan-22

14:15:33

0XL6400000000000DEEFJJ

36

4.5890

XLON

21-Jan-22

14:15:33

0XL6100000000000DEEGUV

36

4.5890

XLON

21-Jan-22

14:15:33

0XL6100000000000DEEGV3

38

4.5890

XLON

21-Jan-22

14:15:33

0XL6100000000000DEEGV1

51

4.5890

XLON

21-Jan-22

14:15:33

0XL6700000000000DEECGG

51

4.5890

XLON

21-Jan-22

14:15:33

0XL6700000000000DEECGH

63

4.5890

XLON

21-Jan-22

14:15:33

0XL6A00000000000DEEEM0

86

4.5890

XLON

21-Jan-22

14:15:33

0XL6100000000000DEEGV0

95

4.5890

XLON

21-Jan-22

14:15:33

0XL6700000000000DEECGF

106

4.5890

XLON

21-Jan-22

14:15:33

0XL6400000000000DEEFJH

132

4.5890

CHIX

21-Jan-22

14:15:33

0XL6400000000000DEEFJF

134

4.5870

CHIX

21-Jan-22

14:15:33

0XL6400000000000DEEFJN

142

4.5890

BATE

21-Jan-22

14:15:33

0XL6400000000000DEEFJE

255

4.5870

BATE

21-Jan-22

14:15:33

0XL6400000000000DEEFJM

426

4.5880

BATE

21-Jan-22

14:15:33

0XL6400000000000DEEFJG

434

4.5890

XLON

21-Jan-22

14:15:33

0XL6100000000000DEEGV2

510

4.5870

XLON

21-Jan-22

14:15:52

0XL6100000000000DEEH0G

82

4.5840

CHIX

21-Jan-22

14:15:55

0XL6400000000000DEEFL5

10

4.5840

XLON

21-Jan-22

14:16:42

0XL6400000000000DEEFMV

14

4.5840

XLON

21-Jan-22

14:16:42

0XL6700000000000DEECIQ

37

4.5840

XLON

21-Jan-22

14:16:42

0XL6A00000000000DEEEOL

43

4.5830

XLON

21-Jan-22

14:16:42

0XL6A00000000000DEEEOM

52

4.5840

XLON

21-Jan-22

14:16:42

0XL6700000000000DEECIR

63

4.5840

XLON

21-Jan-22

14:16:42

0XL6A00000000000DEEEOK

74

4.5840

XLON

21-Jan-22

14:16:42

0XL6100000000000DEEH2S

80

4.5840

CHIX

21-Jan-22

14:16:42

0XL6400000000000DEEFMU

86

4.5830

XLON

21-Jan-22

14:16:42

0XL6100000000000DEEH2T

97

4.5840

XLON

21-Jan-22

14:16:42

0XL6700000000000DEECIP

106

4.5840

XLON

21-Jan-22

14:16:42

0XL6400000000000DEEFN0

432

4.5830

XLON

21-Jan-22

14:16:42

0XL6100000000000DEEH2U

83

4.5850

CHIX

21-Jan-22

14:16:53

0XL6400000000000DEEFNB

175

4.5850

BATE

21-Jan-22

14:17:14

0XL6400000000000DEEFOJ

24

4.5950

XLON

21-Jan-22

14:17:42

0XL6100000000000DEEH5I

5

4.5940

XLON

21-Jan-22

14:18:34

0XL6400000000000DEEFRS

6

4.5940

XLON

21-Jan-22

14:18:34

0XL6A00000000000DEEETQ

9

4.5950

XLON

21-Jan-22

14:18:34

0XL6400000000000DEEFRR

11

4.5950

XLON

21-Jan-22

14:18:34

0XL6700000000000DEECNJ

19

4.5930

XLON

21-Jan-22

14:18:34

0XL6400000000000DEEFRU

42

4.5930

XLON

21-Jan-22

14:18:34

0XL6700000000000DEECNL

52

4.5950

XLON

21-Jan-22

14:18:34

0XL6700000000000DEECNI

85

4.5930

XLON

21-Jan-22

14:18:34

0XL6100000000000DEEH8U

106

4.5930

XLON

21-Jan-22

14:18:34

0XL6100000000000DEEH8V

108

4.5930

XLON

21-Jan-22

14:18:34

0XL6400000000000DEEFRT

109

4.5930

XLON

21-Jan-22

14:18:34

0XL6700000000000DEECNM

48

4.5920

XLON

21-Jan-22

14:18:35

0XL6A00000000000DEEETU

79

4.5920

BATE

21-Jan-22

14:18:35

0XL6400000000000DEEFS2

167

4.5920

CHIX

21-Jan-22

14:18:35

0XL6400000000000DEEFS1

26

4.5940

XLON

21-Jan-22

14:18:52

0XL6A00000000000DEEEU8

15

4.5960

XLON

21-Jan-22

14:19:35

0XL6400000000000DEEFU8

10

4.5960

XLON

21-Jan-22

14:19:37

0XL6A00000000000DEEF0A

39

4.5950

XLON

21-Jan-22

14:19:37

0XL6700000000000DEECPU

54

4.5950

XLON

21-Jan-22

14:19:37

0XL6A00000000000DEEF0C

74

4.5950

XLON

21-Jan-22

14:19:37

0XL6100000000000DEEHDA

95

4.5950

XLON

21-Jan-22

14:19:37

0XL6700000000000DEECPV

107

4.5960

XLON

21-Jan-22

14:19:37

0XL6A00000000000DEEF0B

130

4.5950

XLON

21-Jan-22

14:19:37

0XL6100000000000DEEHD9

200

4.5950

XLON

21-Jan-22

14:19:37

0XL6400000000000DEEFUG

4

4.5940

XLON

21-Jan-22

14:20:48

0XL6A00000000000DEEF3K

6

4.5940

XLON

21-Jan-22

14:20:48

0XL6400000000000DEEG15

11

4.5940

XLON

21-Jan-22

14:20:48

0XL6400000000000DEEG14

12

4.5940

XLON

21-Jan-22

14:20:48

0XL6700000000000DEECST

33

4.5940

XLON

21-Jan-22

14:20:48

0XL6A00000000000DEEF3J

35

4.5940

XLON

21-Jan-22

14:20:48

0XL6100000000000DEEHIC

69

4.5940

XLON

21-Jan-22

14:20:48

0XL6700000000000DEECSS

761

4.5940

BATE

21-Jan-22

14:20:48

0XL6400000000000DEEG13

48

4.5940

BATE

21-Jan-22

14:22:39

0XL6400000000000DEEG65

5

4.5960

XLON

21-Jan-22

14:25:14

0XL6400000000000DEEGDS

8

4.5960

XLON

21-Jan-22

14:25:14

0XL6A00000000000DEEFGT

13

4.5960

XLON

21-Jan-22

14:25:14

0XL6400000000000DEEGDT

13

4.5960

XLON

21-Jan-22

14:25:14

0XL6700000000000DEED7N

33

4.5960

XLON

21-Jan-22

14:25:14

0XL6100000000000DEEI27

34

4.5960

XLON

21-Jan-22

14:25:14

0XL6700000000000DEED7P

51

4.5960

XLON

21-Jan-22

14:25:14

0XL6A00000000000DEEFGV

54

4.5960

XLON

21-Jan-22

14:25:14

0XL6700000000000DEED7O

62

4.5960

XLON

21-Jan-22

14:25:14

0XL6A00000000000DEEFGU

78

4.5960

XLON

21-Jan-22

14:25:14

0XL6A00000000000DEEFGS

112

4.5960

XLON

21-Jan-22

14:25:14

0XL6100000000000DEEI26

120

4.5960

XLON

21-Jan-22

14:25:14

0XL6100000000000DEEI28

132

4.5960

XLON

21-Jan-22

14:25:14

0XL6700000000000DEED7Q

8

4.5930

XLON

21-Jan-22

14:25:15

0XL6400000000000DEEGEA

11

4.5930

XLON

21-Jan-22

14:25:15

0XL6700000000000DEED7T

17

4.5940

BATE

21-Jan-22

14:25:15

0XL6400000000000DEEGE0

20

4.5930

XLON

21-Jan-22

14:25:15

0XL6400000000000DEEGE9

21

4.5950

XLON

21-Jan-22

14:25:15

0XL6400000000000DEEGE3

33

4.5930

CHIX

21-Jan-22

14:25:15

0XL6400000000000DEEGE7

43

4.5930

XLON

21-Jan-22

14:25:15

0XL6700000000000DEED7S

63

4.5940

BATE

21-Jan-22

14:25:15

0XL6400000000000DEEGE1

64

4.5940

BATE

21-Jan-22

14:25:15

0XL6400000000000DEEGE4

76

4.5930

XLON

21-Jan-22

14:25:15

0XL6A00000000000DEEFH9

81

4.5930

XLON

21-Jan-22

14:25:15

0XL6100000000000DEEI2A

88

4.5930

XLON

21-Jan-22

14:25:15

0XL6700000000000DEED7U

95

4.5930

XLON

21-Jan-22

14:25:15

0XL6700000000000DEED7R

103

4.5930

XLON

21-Jan-22

14:25:15

0XL6A00000000000DEEFH8

118

4.5930

CHIX

21-Jan-22

14:25:15

0XL6400000000000DEEGE8

124

4.5940

BATE

21-Jan-22

14:25:15

0XL6400000000000DEEGE6

151

4.5930

XLON

21-Jan-22

14:25:15

0XL6100000000000DEEI2B

173

4.5940

BATE

21-Jan-22

14:25:15

0XL6400000000000DEEGE5

193

4.5950

CHIX

21-Jan-22

14:25:15

0XL6400000000000DEEGDV

214

4.5950

XLON

21-Jan-22

14:25:15

0XL6400000000000DEEGE2

243

4.5950

CHIX

21-Jan-22

14:25:15

0XL6400000000000DEEGDU

3429

4.5950

XLON

21-Jan-22

14:25:15

0XL6100000000000DEEI29

204

4.5920

CHIX

21-Jan-22

14:25:16

0XL6400000000000DEEGEB

44

4.5910

BATE

21-Jan-22

14:25:17

0XL6400000000000DEEGEG

112

4.5910

CHIX

21-Jan-22

14:25:17

0XL6400000000000DEEGEH

195

4.5910

BATE

21-Jan-22

14:25:17

0XL6400000000000DEEGEF

445

4.5910

BATE

21-Jan-22

14:25:17

0XL6400000000000DEEGEE

14

4.5990

BATE

21-Jan-22

14:26:36

0XL6400000000000DEEGJM

112

4.5990

BATE

21-Jan-22

14:26:36

0XL6400000000000DEEGJO

4

4.5980

XLON

21-Jan-22

14:26:48

0XL6700000000000DEEDDD

5

4.5980

XLON

21-Jan-22

14:26:48

0XL6A00000000000DEEFMD

6

4.5980

XLON

21-Jan-22

14:26:48

0XL6400000000000DEEGK6

10

4.5980

XLON

21-Jan-22

14:26:48

0XL6400000000000DEEGK4

11

4.5980

BATE

21-Jan-22

14:26:48

0XL6400000000000DEEGK0

20

4.5980

XLON

21-Jan-22

14:26:48

0XL6A00000000000DEEFMB

22

4.5980

XLON

21-Jan-22

14:26:48

0XL6400000000000DEEGK3

36

4.5980

XLON

21-Jan-22

14:26:48

0XL6A00000000000DEEFMA

55

4.5980

XLON

21-Jan-22

14:26:48

0XL6700000000000DEEDDC

58

4.5980

XLON

21-Jan-22

14:26:48

0XL6700000000000DEEDDB

71

4.5980

XLON

21-Jan-22

14:26:48

0XL6A00000000000DEEFMC

132

4.5980

XLON

21-Jan-22

14:26:48

0XL6100000000000DEEI8S

188

4.5980

XLON

21-Jan-22

14:26:48

0XL6400000000000DEEGK5

200

4.5980

BATE

21-Jan-22

14:26:48

0XL6400000000000DEEGK1

362

4.5980

BATE

21-Jan-22

14:26:48

0XL6400000000000DEEGK2

814

4.5980

BATE

21-Jan-22

14:26:48

0XL6400000000000DEEGK7

16

4.5970

XLON

21-Jan-22

14:27:33

0XL6700000000000DEEDFC

27

4.5970

XLON

21-Jan-22

14:27:33

0XL6100000000000DEEIBM

57

4.5960

XLON

21-Jan-22

14:27:33

0XL6A00000000000DEEFO3

133

4.5970

XLON

21-Jan-22

14:27:33

0XL6100000000000DEEIBN

190

4.5970

XLON

21-Jan-22

14:27:33

0XL6700000000000DEEDFB

369

4.5970

BATE

21-Jan-22

14:27:33

0XL6400000000000DEEGME

584

4.5970

XLON

21-Jan-22

14:27:33

0XL6100000000000DEEIBO

459

4.5990

CHIX

21-Jan-22

14:29:45

0XL6400000000000DEEGTE

3

4.5980

XLON

21-Jan-22

14:30:01

0XL6700000000000DEEDL5

9

4.5980

XLON

21-Jan-22

14:30:01

0XL6400000000000DEEGUV

9

4.5980

XLON

21-Jan-22

14:30:01

0XL6A00000000000DEEFVB

13

4.5980

XLON

21-Jan-22

14:30:01

0XL6700000000000DEEDL4

15

4.5980

XLON

21-Jan-22

14:30:01

0XL6400000000000DEEGV1

38

4.5980

XLON

21-Jan-22

14:30:01

0XL6700000000000DEEDL7

44

4.5980

XLON

21-Jan-22

14:30:01

0XL6100000000000DEEILB

100

4.5980

XLON

21-Jan-22

14:30:01

0XL6700000000000DEEDL6

144

4.5980

XLON

21-Jan-22

14:30:01

0XL6A00000000000DEEFVA

215

4.5980

XLON

21-Jan-22

14:30:01

0XL6400000000000DEEGV0

272

4.5980

CHIX

21-Jan-22

14:30:01

0XL6400000000000DEEGUU

6

4.5970

XLON

21-Jan-22

14:30:08

0XL6400000000000DEEH05

32

4.5970

XLON

21-Jan-22

14:30:08

0XL6A00000000000DEEG0G

64

4.5970

XLON

21-Jan-22

14:30:08

0XL6700000000000DEEDLU

78

4.5970

XLON

21-Jan-22

14:30:08

0XL6A00000000000DEEG0H

87

4.5970

XLON

21-Jan-22

14:30:08

0XL6100000000000DEEIN0

93

4.5970

XLON

21-Jan-22

14:30:08

0XL6100000000000DEEIMV

110

4.5970

XLON

21-Jan-22

14:30:27

0XL6100000000000DEEIPB

305

4.5970

XLON

21-Jan-22

14:30:27

0XL6100000000000DEEIPA

145

4.5970

BATE

21-Jan-22

14:30:50

0XL6400000000000DEEH4R

128

4.5970

BATE

21-Jan-22

14:30:54

0XL6400000000000DEEH5B

3

4.5950

XLON

21-Jan-22

14:31:23

0XL6400000000000DEEH8G

5

4.5950

XLON

21-Jan-22

14:31:23

0XL6400000000000DEEH8F

6

4.5960

XLON

21-Jan-22

14:31:23

0XL6400000000000DEEH8D

6

4.5960

XLON

21-Jan-22

14:31:23

0XL6A00000000000DEEG75

10

4.5950

XLON

21-Jan-22

14:31:23

0XL6400000000000DEEH8H

11

4.5950

XLON

21-Jan-22

14:31:23

0XL6700000000000DEEDS6

32

4.5960

XLON

21-Jan-22

14:31:23

0XL6100000000000DEEJ0L

34

4.5960

XLON

21-Jan-22

14:31:23

0XL6A00000000000DEEG74

67

4.5960

XLON

21-Jan-22

14:31:23

0XL6A00000000000DEEG73

73

4.5960

XLON

21-Jan-22

14:31:23

0XL6700000000000DEEDS5

91

4.5960

XLON

21-Jan-22

14:31:23

0XL6A00000000000DEEG72

95

4.5960

XLON

21-Jan-22

14:31:23

0XL6100000000000DEEJ0N

179

4.5960

XLON

21-Jan-22

14:31:23

0XL6100000000000DEEJ0O

423

4.5960

BATE

21-Jan-22

14:31:23

0XL6400000000000DEEH8B

438

4.5960

CHIX

21-Jan-22

14:31:23

0XL6400000000000DEEH8C

449

4.5960

XLON

21-Jan-22

14:31:23

0XL6100000000000DEEJ0M

4

4.5950

XLON

21-Jan-22

14:31:53

0XL6A00000000000DEEG9B

5

4.5950

XLON

21-Jan-22

14:31:53

0XL6400000000000DEEHB7

8

4.5950

XLON

21-Jan-22

14:31:53

0XL6400000000000DEEHB9

11

4.5950

XLON

21-Jan-22

14:31:53

0XL6400000000000DEEHBA

14

4.5950

XLON

21-Jan-22

14:31:53

0XL6700000000000DEEDTR

20

4.5950

XLON

21-Jan-22

14:31:53

0XL6100000000000DEEJ3E

34

4.5950

XLON

21-Jan-22

14:31:53

0XL6A00000000000DEEG9D

45

4.5950

XLON

21-Jan-22

14:31:53

0XL6A00000000000DEEG9E

46

4.5950

XLON

21-Jan-22

14:31:53

0XL6700000000000DEEDTP

76

4.5950

XLON

21-Jan-22

14:31:53

0XL6700000000000DEEDTQ

77

4.5950

XLON

21-Jan-22

14:31:53

0XL6A00000000000DEEG9C

90

4.5950

XLON

21-Jan-22

14:31:53

0XL6100000000000DEEJ3D

98

4.5950

XLON

21-Jan-22

14:31:53

0XL6100000000000DEEJ3F

170

4.5960

BATE

21-Jan-22

14:31:53

0XL6400000000000DEEHBC

209

4.5950

XLON

21-Jan-22

14:31:53

0XL6700000000000DEEDTS

269

4.5960

BATE

21-Jan-22

14:31:53

0XL6400000000000DEEHBB

397

4.5950

CHIX

21-Jan-22

14:31:53

0XL6400000000000DEEHB5

527

4.5950

XLON

21-Jan-22

14:31:53

0XL6100000000000DEEJ3C

731

4.5950

BATE

21-Jan-22

14:31:53

0XL6400000000000DEEHB8

29

4.5930

CHIX

21-Jan-22

14:31:54

0XL6400000000000DEEHBJ

33

4.5940

XLON

21-Jan-22

14:31:54

0XL6A00000000000DEEG9J

35

4.5930

CHIX

21-Jan-22

14:31:54

0XL6400000000000DEEHBI

53

4.5930

CHIX

21-Jan-22

14:31:54

0XL6400000000000DEEHBK

55

4.5930

XLON

21-Jan-22

14:31:54

0XL6700000000000DEEDU1

71

4.5940

XLON

21-Jan-22

14:31:54

0XL6700000000000DEEDTU

76

4.5930

CHIX

21-Jan-22

14:31:54

0XL6400000000000DEEHBH

87

4.5930

CHIX

21-Jan-22

14:31:54

0XL6400000000000DEEHBN

94

4.5940

XLON

21-Jan-22

14:31:54

0XL6100000000000DEEJ3G

97

4.5930

XLON

21-Jan-22

14:31:54

0XL6700000000000DEEDU2

115

4.5930

CHIX

21-Jan-22

14:31:54

0XL6400000000000DEEHBL

232

4.5940

XLON

21-Jan-22

14:31:54

0XL6400000000000DEEHBM

1154

4.5940

BATE

21-Jan-22

14:31:54

0XL6400000000000DEEHBG

1355

4.5940

XLON

21-Jan-22

14:31:54

0XL6100000000000DEEJ3H

12

4.5920

XLON

21-Jan-22

14:32:05

0XL6700000000000DEEDV6

21

4.5920

XLON

21-Jan-22

14:32:05

0XL6400000000000DEEHCT

47

4.5920

XLON

21-Jan-22

14:32:05

0XL6700000000000DEEDV7

70

4.5920

XLON

21-Jan-22

14:32:05

0XL6A00000000000DEEGAO

120

4.5920

BATE

21-Jan-22

14:32:05

0XL6400000000000DEEHCU

136

4.5920

XLON

21-Jan-22

14:32:05

0XL6400000000000DEEHCV

144

4.5920

XLON

21-Jan-22

14:32:05

0XL6700000000000DEEDV8

17

4.5930

XLON

21-Jan-22

14:32:18

0XL6400000000000DEEHE0

79

4.5920

BATE

21-Jan-22

14:32:31

0XL6400000000000DEEHFF

159

4.5920

CHIX

21-Jan-22

14:32:31

0XL6400000000000DEEHFE

365

4.5930

XLON

21-Jan-22

14:32:47

0XL6100000000000DEEJ8N

205

4.5930

BATE

21-Jan-22

14:33:44

0XL6400000000000DEEHM2

251

4.5930

BATE

21-Jan-22

14:33:50

0XL6400000000000DEEHMJ

260

4.5950

XLON

21-Jan-22

14:34:50

0XL6100000000000DEEJJD

65

4.5930

XLON

21-Jan-22

14:35:09

0XL6A00000000000DEEGQO

160

4.5930

XLON

21-Jan-22

14:35:09

0XL6100000000000DEEJLH

189

4.5930

XLON

21-Jan-22

14:35:09

0XL6100000000000DEEJLG

301

4.5940

BATE

21-Jan-22

14:35:23

0XL6400000000000DEEHUR

83

4.5950

XLON

21-Jan-22

14:35:24

0XL6100000000000DEEJMS

257

4.5960

BATE

21-Jan-22

14:37:15

0XL6400000000000DEEI95

524

4.5980

BATE

21-Jan-22

14:37:47

0XL6400000000000DEEIC3

404

4.5980

BATE

21-Jan-22

14:37:56

0XL6400000000000DEEICL

26

4.5980

XLON

21-Jan-22

14:38:27

0XL6400000000000DEEIEF

81

4.5980

XLON

21-Jan-22

14:38:27

0XL6A00000000000DEEHCK

68

4.5990

BATE

21-Jan-22

14:38:59

0XL6400000000000DEEIGP

37

4.5990

BATE

21-Jan-22

14:39:05

0XL6400000000000DEEIHF

176

4.5970

XLON

21-Jan-22

14:39:14

0XL6100000000000DEEKE2

244

4.5970

XLON

21-Jan-22

14:39:14

0XL6400000000000DEEIIF

321

4.5970

CHIX

21-Jan-22

14:39:14

0XL6400000000000DEEIIC

323

4.5980

BATE

21-Jan-22

14:39:14

0XL6400000000000DEEIIH

331

4.5970

BATE

21-Jan-22

14:39:14

0XL6400000000000DEEIIE

478

4.5980

BATE

21-Jan-22

14:39:14

0XL6400000000000DEEIIG

823

4.5970

BATE

21-Jan-22

14:39:14

0XL6400000000000DEEIID

6

4.5940

XLON

21-Jan-22

14:39:38

0XL6A00000000000DEEHHF

9

4.5920

XLON

21-Jan-22

14:39:38

0XL6A00000000000DEEHHI

10

4.5960

XLON

21-Jan-22

14:39:38

0XL6A00000000000DEEHHB

11

4.5940

XLON

21-Jan-22

14:39:38

0XL6400000000000DEEIKE

13

4.5920

XLON

21-Jan-22

14:39:38

0XL6400000000000DEEIKR

13

4.5960

XLON

21-Jan-22

14:39:38

0XL6400000000000DEEIK8

14

4.5920

XLON

21-Jan-22

14:39:38

0XL6700000000000DEEEVS

16

4.5920

XLON

21-Jan-22

14:39:38

0XL6400000000000DEEIKP

18

4.5940

XLON

21-Jan-22

14:39:38

0XL6700000000000DEEEVH

24

4.5950

XLON

21-Jan-22

14:39:38

0XL6400000000000DEEIKB

26

4.5920

XLON

21-Jan-22

14:39:38

0XL6100000000000DEEKGI

27

4.5960

XLON

21-Jan-22

14:39:38

0XL6700000000000DEEEVE

29

4.5940

XLON

21-Jan-22

14:39:38

0XL6400000000000DEEIKF

38

4.5960

XLON

21-Jan-22

14:39:38

0XL6400000000000DEEIK7

44

4.5950

XLON

21-Jan-22

14:39:38

0XL6A00000000000DEEHHE

47

4.5950

XLON

21-Jan-22

14:39:38

0XL6100000000000DEEKGA

52

4.5950

XLON

21-Jan-22

14:39:38

0XL6A00000000000DEEHHC

53

4.5920

XLON

21-Jan-22

14:39:38

0XL6A00000000000DEEHHH

55

4.5930

CHIX

21-Jan-22

14:39:38

0XL6400000000000DEEIKJ

60

4.5920

XLON

21-Jan-22

14:39:38

0XL6A00000000000DEEHHJ

65

4.5950

XLON

21-Jan-22

14:39:38

0XL6700000000000DEEEVF

69

4.5920

XLON

21-Jan-22

14:39:38

0XL6700000000000DEEEVU

77

4.5920

XLON

21-Jan-22

14:39:38

0XL6100000000000DEEKGH

81

4.5950

CHIX

21-Jan-22

14:39:38

0XL6400000000000DEEIKD

88

4.5920

XLON

21-Jan-22

14:39:38

0XL6700000000000DEEEVR

89

4.5940

XLON

21-Jan-22

14:39:38

0XL6100000000000DEEKGF

132

4.5950

XLON

21-Jan-22

14:39:38

0XL6100000000000DEEKGB

133

4.5950

XLON

21-Jan-22

14:39:38

0XL6700000000000DEEEVG

134

4.5920

XLON

21-Jan-22

14:39:38

0XL6A00000000000DEEHHK

161

4.5950

XLON

21-Jan-22

14:39:38

0XL6A00000000000DEEHHD

167

4.5950

CHIX

21-Jan-22

14:39:38

0XL6400000000000DEEIKC

188

4.5950

XLON

21-Jan-22

14:39:38

0XL6100000000000DEEKGE

196

4.5920

XLON

21-Jan-22

14:39:38

0XL6700000000000DEEEVT

199

4.5930

XLON

21-Jan-22

14:39:38

0XL6700000000000DEEEVI

215

4.5920

XLON

21-Jan-22

14:39:38

0XL6400000000000DEEIKQ

219

4.5960

XLON

21-Jan-22

14:39:38

0XL6400000000000DEEIK9

219

4.5960

XLON

21-Jan-22

14:39:38

0XL6700000000000DEEEVD

220

4.5930

XLON

21-Jan-22

14:39:38

0XL6400000000000DEEIKL

317

4.5920

CHIX

21-Jan-22

14:39:38

0XL6400000000000DEEIKO

318

4.5930

BATE

21-Jan-22

14:39:38

0XL6400000000000DEEIKK

334

4.5930

CHIX

21-Jan-22

14:39:38

0XL6400000000000DEEIKI

403

4.5950

XLON

21-Jan-22

14:39:38

0XL6100000000000DEEKGC

518

4.5920

BATE

21-Jan-22

14:39:38

0XL6400000000000DEEIKM

5

4.5980

XLON

21-Jan-22

14:40:34

0XL6A00000000000DEEHLM

8

4.5980

XLON

21-Jan-22

14:40:34

0XL6400000000000DEEIPB

14

4.5980

XLON

21-Jan-22

14:40:34

0XL6400000000000DEEIPA

16

4.5980

XLON

21-Jan-22

14:40:34

0XL6700000000000DEEF3Q

19

4.5970

XLON

21-Jan-22

14:40:34

0XL6400000000000DEEIPC

32

4.5970

XLON

21-Jan-22

14:40:34

0XL6700000000000DEEF3T

34

4.5980

XLON

21-Jan-22

14:40:34

0XL6100000000000DEEKLI

53

4.5970

XLON

21-Jan-22

14:40:34

0XL6700000000000DEEF3U

57

4.5970

XLON

21-Jan-22

14:40:34

0XL6A00000000000DEEHLN

61

4.5980

XLON

21-Jan-22

14:40:34

0XL6700000000000DEEF3R

79

4.5980

XLON

21-Jan-22

14:40:34

0XL6A00000000000DEEHLK

128

4.5970

XLON

21-Jan-22

14:40:34

0XL6100000000000DEEKLL

133

4.5980

XLON

21-Jan-22

14:40:34

0XL6A00000000000DEEHLL

146

4.5970

XLON

21-Jan-22

14:40:34

0XL6700000000000DEEF3S

161

4.5970

XLON

21-Jan-22

14:40:34

0XL6100000000000DEEKLK

233

4.5970

CHIX

21-Jan-22

14:40:34

0XL6400000000000DEEIP8

551

4.5980

XLON

21-Jan-22

14:40:34

0XL6100000000000DEEKLJ

23

4.5960

XLON

21-Jan-22

14:40:37

0XL6100000000000DEEKM4

94

4.5960

XLON

21-Jan-22

14:40:37

0XL6100000000000DEEKM2

302

4.5950

BATE

21-Jan-22

14:40:38

0XL6400000000000DEEIQ2

8

4.5940

XLON

21-Jan-22

14:40:42

0XL6A00000000000DEEHMJ

10

4.5940

XLON

21-Jan-22

14:40:42

0XL6400000000000DEEIQE

17

4.5940

XLON

21-Jan-22

14:40:42

0XL6700000000000DEEF59

19

4.5940

XLON

21-Jan-22

14:40:42

0XL6400000000000DEEIQF

41

4.5940

XLON

21-Jan-22

14:40:42

0XL6700000000000DEEF5A

45

4.5940

XLON

21-Jan-22

14:40:42

0XL6100000000000DEEKMK

45

4.5940

XLON

21-Jan-22

14:40:42

0XL6A00000000000DEEHMI

85

4.5940

XLON

21-Jan-22

14:40:42

0XL6100000000000DEEKMI

89

4.5940

XLON

21-Jan-22

14:40:42

0XL6700000000000DEEF5B

94

4.5940

XLON

21-Jan-22

14:40:42

0XL6100000000000DEEKMJ

100

4.5940

XLON

21-Jan-22

14:40:42

0XL6A00000000000DEEHMK

199

4.5940

CHIX

21-Jan-22

14:40:42

0XL6400000000000DEEIQD

475

4.5940

XLON

21-Jan-22

14:40:42

0XL6100000000000DEEKML

181

4.5940

CHIX

21-Jan-22

14:40:43

0XL6400000000000DEEIQI

263

4.5930

BATE

21-Jan-22

14:40:43

0XL6400000000000DEEIQJ

26

4.5930

XLON

21-Jan-22

14:40:59

0XL6400000000000DEEIRL

31

4.5930

XLON

21-Jan-22

14:40:59

0XL6400000000000DEEIRM

43

4.5930

XLON

21-Jan-22

14:40:59

0XL6A00000000000DEEHOA

85

4.5930

XLON

21-Jan-22

14:40:59

0XL6100000000000DEEKNV

136

4.5930

XLON

21-Jan-22

14:40:59

0XL6400000000000DEEIRK

8

4.5920

XLON

21-Jan-22

14:41:01

0XL6400000000000DEEIS7

15

4.5920

XLON

21-Jan-22

14:41:01

0XL6700000000000DEEF7U

27

4.5920

XLON

21-Jan-22

14:41:01

0XL6100000000000DEEKOF

45

4.5920

XLON

21-Jan-22

14:41:01

0XL6700000000000DEEF7V

66

4.5920

XLON

21-Jan-22

14:41:01

0XL6700000000000DEEF7T

84

4.5920

XLON

21-Jan-22

14:41:01

0XL6100000000000DEEKOG

89

4.5920

XLON

21-Jan-22

14:41:01

0XL6A00000000000DEEHOM

97

4.5920

XLON

21-Jan-22

14:41:01

0XL6700000000000DEEF80

501

4.5920

XLON

21-Jan-22

14:41:01

0XL6100000000000DEEKOE

577

4.5920

BATE

21-Jan-22

14:41:01

0XL6400000000000DEEIS6

7

4.5910

XLON

21-Jan-22

14:41:26

0XL6400000000000DEEIU0

8

4.5910

XLON

21-Jan-22

14:41:26

0XL6400000000000DEEIU6

16

4.5910

BATE

21-Jan-22

14:41:26

0XL6400000000000DEEIU4

25

4.5910

XLON

21-Jan-22

14:41:26

0XL6100000000000DEEKQI

44

4.5910

XLON

21-Jan-22

14:41:26

0XL6700000000000DEEFB0

45

4.5910

XLON

21-Jan-22

14:41:26

0XL6A00000000000DEEHQJ

86

4.5910

XLON

21-Jan-22

14:41:26

0XL6100000000000DEEKQG

94

4.5910

BATE

21-Jan-22

14:41:26

0XL6400000000000DEEIU3

105

4.5910

BATE

21-Jan-22

14:41:26

0XL6400000000000DEEIU1

116

4.5910

CHIX

21-Jan-22

14:41:26

0XL6400000000000DEEIU5

356

4.5910

CHIX

21-Jan-22

14:41:26

0XL6400000000000DEEIU2

512

4.5910

XLON

21-Jan-22

14:41:26

0XL6100000000000DEEKQH

23

4.5890

CHIX

21-Jan-22

14:41:33

0XL6400000000000DEEIUS

24

4.5900

BATE

21-Jan-22

14:41:33

0XL6400000000000DEEIUO

31

4.5890

CHIX

21-Jan-22

14:41:33

0XL6400000000000DEEIUR

59

4.5890

CHIX

21-Jan-22

14:41:33

0XL6400000000000DEEIUQ

63

4.5900

XLON

21-Jan-22

14:41:33

0XL6A00000000000DEEHR6

66

4.5890

BATE

21-Jan-22

14:41:33

0XL6400000000000DEEIUV

75

4.5890

CHIX

21-Jan-22

14:41:33

0XL6400000000000DEEIUT

75

4.5890

XLON

21-Jan-22

14:41:33

0XL6700000000000DEEFBG

102

4.5890

BATE

21-Jan-22

14:41:33

0XL6400000000000DEEIUU

191

4.5900

BATE

21-Jan-22

14:41:33

0XL6400000000000DEEIUP

514

4.5900

XLON

21-Jan-22

14:41:33

0XL6100000000000DEEKRG

516

4.5890

XLON

21-Jan-22

14:41:33

0XL6100000000000DEEKRH

11

4.5880

BATE

21-Jan-22

14:41:37

0XL6400000000000DEEIV6

60

4.5880

BATE

21-Jan-22

14:41:37

0XL6400000000000DEEIV7

59

4.5880

BATE

21-Jan-22

14:41:51

0XL6400000000000DEEJ0O

14

4.5870

XLON

21-Jan-22

14:41:53

0XL6700000000000DEEFCR

24

4.5870

XLON

21-Jan-22

14:41:53

0XL6400000000000DEEJ13

27

4.5870

XLON

21-Jan-22

14:41:53

0XL6A00000000000DEEHSI

127

4.5870

CHIX

21-Jan-22

14:41:53

0XL6400000000000DEEJ11

127

4.5870

XLON

21-Jan-22

14:41:53

0XL6700000000000DEEFCQ

239

4.5870

BATE

21-Jan-22

14:41:53

0XL6400000000000DEEJ12

432

4.5870

XLON

21-Jan-22

14:41:53

0XL6100000000000DEEKT9

36

4.5850

CHIX

21-Jan-22

14:41:54

0XL6400000000000DEEJ16

75

4.5850

CHIX

21-Jan-22

14:41:54

0XL6400000000000DEEJ17

83

4.5860

BATE

21-Jan-22

14:41:54

0XL6400000000000DEEJ15

133

4.5850

CHIX

21-Jan-22

14:42:20

0XL6400000000000DEEJ2O

192

4.5840

BATE

21-Jan-22

14:42:27

0XL6400000000000DEEJ3F

7

4.5830

XLON

21-Jan-22

14:42:28

0XL6A00000000000DEEHUK

9

4.5830

XLON

21-Jan-22

14:42:28

0XL6400000000000DEEJ3I

25

4.5830

XLON

21-Jan-22

14:42:28

0XL6100000000000DEEL06

49

4.5830

XLON

21-Jan-22

14:42:28

0XL6700000000000DEEFEQ

52

4.5830

XLON

21-Jan-22

14:42:28

0XL6700000000000DEEFEP

66

4.5830

XLON

21-Jan-22

14:42:28

0XL6A00000000000DEEHUL

75

4.5830

XLON

21-Jan-22

14:42:28

0XL6100000000000DEEL04

87

4.5830

XLON

21-Jan-22

14:42:28

0XL6100000000000DEEL05

92

4.5830

BATE

21-Jan-22

14:42:28

0XL6400000000000DEEJ3H

92

4.5830

CHIX

21-Jan-22

14:42:28

0XL6400000000000DEEJ3G

109

4.5810

BATE

21-Jan-22

14:42:30

0XL6400000000000DEEJ3P

78

4.5800

BATE

21-Jan-22

14:42:31

0XL6400000000000DEEJ3R

27

4.5800

XLON

21-Jan-22

14:43:00

0XL6A00000000000DEEI1M

1066

4.5790

XLON

21-Jan-22

14:43:11

0XL6100000000000DEEL5O

230

4.5810

CHIX

21-Jan-22

14:44:33

0XL6400000000000DEEJEA

233

4.5810

BATE

21-Jan-22

14:44:33

0XL6400000000000DEEJE9

4

4.5800

XLON

21-Jan-22

14:44:34

0XL6A00000000000DEEI92

10

4.5790

BATE

21-Jan-22

14:44:34

0XL6400000000000DEEJEN

12

4.5800

XLON

21-Jan-22

14:44:34

0XL6400000000000DEEJEJ

16

4.5800

XLON

21-Jan-22

14:44:34

0XL6700000000000DEEFN7

23

4.5800

XLON

21-Jan-22

14:44:34

0XL6400000000000DEEJEK

24

4.5790

BATE

21-Jan-22

14:44:34

0XL6400000000000DEEJEM

25

4.5800

XLON

21-Jan-22

14:44:34

0XL6A00000000000DEEI91

33

4.5800

XLON

21-Jan-22

14:44:34

0XL6100000000000DEELCR

34

4.5800

XLON

21-Jan-22

14:44:34

0XL6700000000000DEEFN8

61

4.5790

BATE

21-Jan-22

14:44:34

0XL6400000000000DEEJEQ

68

4.5800

XLON

21-Jan-22

14:44:34

0XL6A00000000000DEEI90

72

4.5790

BATE

21-Jan-22

14:44:34

0XL6400000000000DEEJEP

114

4.5800

XLON

21-Jan-22

14:44:34

0XL6700000000000DEEFN9

128

4.5800

XLON

21-Jan-22

14:44:34

0XL6A00000000000DEEI8V

129

4.5800

XLON

21-Jan-22

14:44:34

0XL6700000000000DEEFN6

133

4.5800

XLON

21-Jan-22

14:44:34

0XL6100000000000DEELCQ

162

4.5800

XLON

21-Jan-22

14:44:34

0XL6100000000000DEELCT

218

4.5800

XLON

21-Jan-22

14:44:34

0XL6400000000000DEEJEL

239

4.5790

BATE

21-Jan-22

14:44:34

0XL6400000000000DEEJEO

432

4.5800

XLON

21-Jan-22

14:44:34

0XL6100000000000DEELCS

109

4.5790

XLON

21-Jan-22

14:44:38

0XL6400000000000DEEJF6

5

4.5820

BATE

21-Jan-22

14:45:52

0XL6400000000000DEEJLB

7

4.5820

XLON

21-Jan-22

14:45:52

0XL6A00000000000DEEIFC

9

4.5820

XLON

21-Jan-22

14:45:52

0XL6400000000000DEEJLF

12

4.5820

XLON

21-Jan-22

14:45:52

0XL6700000000000DEEFTF

15

4.5820

XLON

21-Jan-22

14:45:52

0XL6400000000000DEEJLG

28

4.5820

XLON

21-Jan-22

14:45:52

0XL6400000000000DEEJLE

31

4.5820

XLON

21-Jan-22

14:45:52

0XL6100000000000DEELKV

74

4.5820

XLON

21-Jan-22

14:45:52

0XL6A00000000000DEEIFB

98

4.5820

BATE

21-Jan-22

14:45:52

0XL6400000000000DEEJLC

135

4.5820

XLON

21-Jan-22

14:45:52

0XL6100000000000DEELKU

429

4.5820

BATE

21-Jan-22

14:45:52

0XL6400000000000DEEJLD

20

4.5830

BATE

21-Jan-22

14:47:03

0XL6400000000000DEEJSQ

28

4.5830

BATE

21-Jan-22

14:47:03

0XL6400000000000DEEJSP

7

4.5820

XLON

21-Jan-22

14:48:41

0XL6400000000000DEEK5E

9

4.5820

XLON

21-Jan-22

14:48:41

0XL6A00000000000DEEIS4

10

4.5820

XLON

21-Jan-22

14:48:41

0XL6400000000000DEEK5D

10

4.5820

XLON

21-Jan-22

14:48:41

0XL6700000000000DEEGA9

15

4.5820

XLON

21-Jan-22

14:48:41

0XL6400000000000DEEK5B

25

4.5820

CHIX

21-Jan-22

14:48:41

0XL6400000000000DEEK58

33

4.5820

XLON

21-Jan-22

14:48:41

0XL6A00000000000DEEIS5

55

4.5820

XLON

21-Jan-22

14:48:41

0XL6A00000000000DEEIS6

73

4.5820

XLON

21-Jan-22

14:48:41

0XL6700000000000DEEGA8

133

4.5820

XLON

21-Jan-22

14:48:41

0XL6100000000000DEEM52

146

4.5820

BATE

21-Jan-22

14:48:41

0XL6400000000000DEEK57

183

4.5820

XLON

21-Jan-22

14:48:41

0XL6100000000000DEEM51

217

4.5820

XLON

21-Jan-22

14:48:41

0XL6400000000000DEEK5C

314

4.5820

CHIX

21-Jan-22

14:48:41

0XL6400000000000DEEK56

400

4.5820

BATE

21-Jan-22

14:48:41

0XL6400000000000DEEK59

5

4.5810

XLON

21-Jan-22

14:49:13

0XL6400000000000DEEK8D

6

4.5810

XLON

21-Jan-22

14:49:13

0XL6A00000000000DEEIUN

12

4.5810

XLON

21-Jan-22

14:49:13

0XL6400000000000DEEK8F

17

4.5810

XLON

21-Jan-22

14:49:13

0XL6700000000000DEEGD3

26

4.5810

XLON

21-Jan-22

14:49:13

0XL6400000000000DEEK8G

36

4.5810

XLON

21-Jan-22

14:49:13

0XL6100000000000DEEM84

46

4.5810

XLON

21-Jan-22

14:49:13

0XL6A00000000000DEEIUL

52

4.5810

XLON

21-Jan-22

14:49:13

0XL6A00000000000DEEIUK

86

4.5810

XLON

21-Jan-22

14:49:13

0XL6700000000000DEEGD4

115

4.5810

XLON

21-Jan-22

14:49:13

0XL6700000000000DEEGD6

131

4.5810

XLON

21-Jan-22

14:49:13

0XL6100000000000DEEM85

146

4.5810

CHIX

21-Jan-22

14:49:13

0XL6400000000000DEEK8B

168

4.5810

XLON

21-Jan-22

14:49:13

0XL6A00000000000DEEIUM

176

4.5810

XLON

21-Jan-22

14:49:13

0XL6100000000000DEEM82

216

4.5810

XLON

21-Jan-22

14:49:13

0XL6400000000000DEEK8E

241

4.5810

XLON

21-Jan-22

14:49:13

0XL6700000000000DEEGD5

278

4.5810

BATE

21-Jan-22

14:49:13

0XL6400000000000DEEK8C

512

4.5810

XLON

21-Jan-22

14:49:13

0XL6100000000000DEEM83

1941

4.5810

BATE

21-Jan-22

14:49:13

0XL6400000000000DEEK8A

10

4.5800

XLON

21-Jan-22

14:49:15

0XL6700000000000DEEGDK

15

4.5790

XLON

21-Jan-22

14:49:15

0XL6400000000000DEEK8U

15

4.5800

XLON

21-Jan-22

14:49:15

0XL6400000000000DEEK91

31

4.5800

XLON

21-Jan-22

14:49:15

0XL6A00000000000DEEIV8

55

4.5790

XLON

21-Jan-22

14:49:15

0XL6700000000000DEEGDJ

181

4.5790

XLON

21-Jan-22

14:49:15

0XL6100000000000DEEM8S

215

4.5790

XLON

21-Jan-22

14:49:15

0XL6400000000000DEEK8V

387

4.5790

BATE

21-Jan-22

14:49:15

0XL6400000000000DEEK8T

816

4.5790

XLON

21-Jan-22

14:49:15

0XL6100000000000DEEM8T

359

4.5820

CHIX

21-Jan-22

14:49:54

0XL6400000000000DEEKC6

8

4.5820

XLON

21-Jan-22

14:50:01

0XL6400000000000DEEKD7

8

4.5820

XLON

21-Jan-22

14:50:01

0XL6400000000000DEEKD8

21

4.5820

XLON

21-Jan-22

14:50:01

0XL6100000000000DEEMDJ

61

4.5820

XLON

21-Jan-22

14:50:01

0XL6A00000000000DEEJ2S

74

4.5820

XLON

21-Jan-22

14:50:01

0XL6700000000000DEEGH1

92

4.5820

XLON

21-Jan-22

14:50:01

0XL6100000000000DEEMDI

107

4.5820

XLON

21-Jan-22

14:50:01

0XL6400000000000DEEKD6

152

4.5820

XLON

21-Jan-22

14:50:01

0XL6A00000000000DEEJ2T

180

4.5820

XLON

21-Jan-22

14:50:01

0XL6700000000000DEEGH0

1420

4.5830

XLON

21-Jan-22

14:50:38

0XL6100000000000DEEMGN

158

4.5820

CHIX

21-Jan-22

14:51:05

0XL6400000000000DEEKJK

8

4.5820

XLON

21-Jan-22

14:51:23

0XL6A00000000000DEEJ8A

10

4.5820

XLON

21-Jan-22

14:51:23

0XL6400000000000DEEKLK

15

4.5820

XLON

21-Jan-22

14:51:23

0XL6400000000000DEEKLJ

31

4.5820

XLON

21-Jan-22

14:51:23

0XL6100000000000DEEML7

33

4.5830

XLON

21-Jan-22

14:51:23

0XL6700000000000DEEGND

56

4.5820

XLON

21-Jan-22

14:51:23

0XL6700000000000DEEGNA

58

4.5820

XLON

21-Jan-22

14:51:23

0XL6A00000000000DEEJ8B

75

4.5830

XLON

21-Jan-22

14:51:23

0XL6A00000000000DEEJ8D

87

4.5820

XLON

21-Jan-22

14:51:23

0XL6100000000000DEEML9

108

4.5820

XLON

21-Jan-22

14:51:23

0XL6100000000000DEEML8

109

4.5820

XLON

21-Jan-22

14:51:23

0XL6400000000000DEEKLL

149

4.5830

XLON

21-Jan-22

14:51:23

0XL6700000000000DEEGNE

151

4.5820

XLON

21-Jan-22

14:51:23

0XL6700000000000DEEGNB

190

4.5820

CHIX

21-Jan-22

14:51:23

0XL6400000000000DEEKLG

358

4.5820

BATE

21-Jan-22

14:51:23

0XL6400000000000DEEKLI

619

4.5820

XLON

21-Jan-22

14:51:23

0XL6100000000000DEEML6

800

4.5820

BATE

21-Jan-22

14:51:23

0XL6400000000000DEEKLH

124

4.5840

BATE

21-Jan-22

14:51:58

0XL6400000000000DEEKOU

650

4.5840

BATE

21-Jan-22

14:51:58

0XL6400000000000DEEKOT

352

4.5840

BATE

21-Jan-22

14:52:23

0XL6400000000000DEEKR0

380

4.5840

BATE

21-Jan-22

14:52:23

0XL6400000000000DEEKR1

115

4.5840

XLON

21-Jan-22

14:52:40

0XL6100000000000DEEMSS

5

4.5820

XLON

21-Jan-22

14:53:23

0XL6A00000000000DEEJHJ

7

4.5810

XLON

21-Jan-22

14:53:23

0XL6400000000000DEEL02

8

4.5820

XLON

21-Jan-22

14:53:23

0XL6400000000000DEEKVT

12

4.5810

XLON

21-Jan-22

14:53:23

0XL6700000000000DEEGV4

12

4.5820

XLON

21-Jan-22

14:53:23

0XL6400000000000DEEKVV

14

4.5820

XLON

21-Jan-22

14:53:23

0XL6700000000000DEEGV2

16

4.5820

BATE

21-Jan-22

14:53:23

0XL6400000000000DEEKVS

20

4.5820

XLON

21-Jan-22

14:53:23

0XL6100000000000DEEMVR

21

4.5800

XLON

21-Jan-22

14:53:23

0XL6400000000000DEEL04

22

4.5820

XLON

21-Jan-22

14:53:23

0XL6400000000000DEEKVR

23

4.5820

XLON

21-Jan-22

14:53:23

0XL6700000000000DEEGV3

25

4.5820

XLON

21-Jan-22

14:53:23

0XL6100000000000DEEN00

32

4.5810

XLON

21-Jan-22

14:53:23

0XL6A00000000000DEEJHP

52

4.5820

XLON

21-Jan-22

14:53:23

0XL6A00000000000DEEJHN

62

4.5820

XLON

21-Jan-22

14:53:23

0XL6A00000000000DEEJHM

64

4.5820

XLON

21-Jan-22

14:53:23

0XL6A00000000000DEEJHK

67

4.5810

XLON

21-Jan-22

14:53:23

0XL6A00000000000DEEJHO

69

4.5820

XLON

21-Jan-22

14:53:23

0XL6700000000000DEEGV1

101

4.5810

XLON

21-Jan-22

14:53:23

0XL6100000000000DEEN03

101

4.5820

XLON

21-Jan-22

14:53:23

0XL6100000000000DEEMVS

104

4.5800

XLON

21-Jan-22

14:53:23

0XL6100000000000DEEN04

106

4.5810

XLON

21-Jan-22

14:53:23

0XL6100000000000DEEN01

107

4.5820

XLON

21-Jan-22

14:53:23

0XL6100000000000DEEMVU

111

4.5810

XLON

21-Jan-22

14:53:23

0XL6700000000000DEEGV5

138

4.5820

XLON

21-Jan-22

14:53:23

0XL6A00000000000DEEJHL

198

4.5800

XLON

21-Jan-22

14:53:23

0XL6700000000000DEEGV6

208

4.5800

CHIX

21-Jan-22

14:53:23

0XL6400000000000DEEL03

222

4.5820

XLON

21-Jan-22

14:53:23

0XL6400000000000DEEKVU

393

4.5820

XLON

21-Jan-22

14:53:23

0XL6100000000000DEEMVT

745

4.5820

XLON

21-Jan-22

14:53:23

0XL6100000000000DEEMVV

1079

4.5820

BATE

21-Jan-22

14:53:23

0XL6400000000000DEEL00

1259

4.5810

XLON

21-Jan-22

14:53:23

0XL6100000000000DEEN02

1356

4.5820

BATE

21-Jan-22

14:53:23

0XL6400000000000DEEKVQ

481

4.5810

BATE

21-Jan-22

14:54:49

0XL6400000000000DEEL6K

77

4.5810

CHIX

21-Jan-22

14:54:52

0XL6400000000000DEEL6R

196

4.5810

CHIX

21-Jan-22

14:54:52

0XL6400000000000DEEL6S

4

4.5790

XLON

21-Jan-22

14:55:10

0XL6A00000000000DEEJPN

10

4.5790

XLON

21-Jan-22

14:55:10

0XL6400000000000DEEL95

24

4.5790

XLON

21-Jan-22

14:55:10

0XL6100000000000DEENA3

25

4.5790

XLON

21-Jan-22

14:55:10

0XL6700000000000DEEH6T

26

4.5790

XLON

21-Jan-22

14:55:10

0XL6400000000000DEEL94

33

4.5790

BATE

21-Jan-22

14:55:10

0XL6400000000000DEEL8V

36

4.5790

XLON

21-Jan-22

14:55:10

0XL6700000000000DEEH6S

83

4.5790

XLON

21-Jan-22

14:55:10

0XL6A00000000000DEEJPM

114

4.5790

XLON

21-Jan-22

14:55:10

0XL6700000000000DEEH6R

137

4.5790

XLON

21-Jan-22

14:55:10

0XL6100000000000DEENA1

161

4.5790

CHIX

21-Jan-22

14:55:10

0XL6400000000000DEEL91

183

4.5790

XLON

21-Jan-22

14:55:10

0XL6100000000000DEENA2

217

4.5790

XLON

21-Jan-22

14:55:10

0XL6400000000000DEEL96

468

4.5790

CHIX

21-Jan-22

14:55:10

0XL6400000000000DEEL92

541

4.5790

XLON

21-Jan-22

14:55:10

0XL6100000000000DEENA0

786

4.5790

BATE

21-Jan-22

14:55:10

0XL6400000000000DEEL90

9

4.5770

XLON

21-Jan-22

14:55:22

0XL6400000000000DEELAG

9

4.5780

XLON

21-Jan-22

14:55:22

0XL6400000000000DEELAD

13

4.5780

XLON

21-Jan-22

14:55:22

0XL6700000000000DEEH7P

27

4.5770

XLON

21-Jan-22

14:55:22

0XL6A00000000000DEEJQL

32

4.5780

XLON

21-Jan-22

14:55:22

0XL6400000000000DEELAF

33

4.5770

BATE

21-Jan-22

14:55:22

0XL6400000000000DEELAJ

39

4.5780

XLON

21-Jan-22

14:55:22

0XL6100000000000DEENB2

41

4.5780

XLON

21-Jan-22

14:55:22

0XL6700000000000DEEH7R

42

4.5770

XLON

21-Jan-22

14:55:22

0XL6100000000000DEENB5

96

4.5780

XLON

21-Jan-22

14:55:22

0XL6100000000000DEENB3

103

4.5770

XLON

21-Jan-22

14:55:22

0XL6700000000000DEEH7S

106

4.5780

XLON

21-Jan-22

14:55:22

0XL6700000000000DEEH7Q

121

4.5780

XLON

21-Jan-22

14:55:22

0XL6400000000000DEELAE

131

4.5780

XLON

21-Jan-22

14:55:22

0XL6A00000000000DEEJQJ

206

4.5770

BATE

21-Jan-22

14:55:22

0XL6400000000000DEELAK

222

4.5780

CHIX

21-Jan-22

14:55:22

0XL6400000000000DEELAI

289

4.5780

CHIX

21-Jan-22

14:55:22

0XL6400000000000DEELAH

335

4.5780

BATE

21-Jan-22

14:55:22

0XL6400000000000DEELAM

382

4.5770

CHIX

21-Jan-22

14:55:22

0XL6400000000000DEELAN

399

4.5770

BATE

21-Jan-22

14:55:22

0XL6400000000000DEELAL

571

4.5780

XLON

21-Jan-22

14:55:22

0XL6100000000000DEENB1

611

4.5770

XLON

21-Jan-22

14:55:22

0XL6100000000000DEENB4

5

4.5760

XLON

21-Jan-22

14:55:24

0XL6400000000000DEELAS

6

4.5760

XLON

21-Jan-22

14:55:24

0XL6A00000000000DEEJQT

22

4.5760

CHIX

21-Jan-22

14:55:24

0XL6400000000000DEELAQ

24

4.5760

XLON

21-Jan-22

14:55:24

0XL6700000000000DEEH7U

30

4.5760

XLON

21-Jan-22

14:55:24

0XL6A00000000000DEEJQU

70

4.5760

XLON

21-Jan-22

14:55:24

0XL6A00000000000DEEJQS

105

4.5760

XLON

21-Jan-22

14:55:24

0XL6700000000000DEEH7V

420

4.5760

BATE

21-Jan-22

14:55:24

0XL6400000000000DEELAP

6

4.5760

XLON

21-Jan-22

14:55:25

0XL6400000000000DEELB0

7

4.5760

XLON

21-Jan-22

14:55:25

0XL6A00000000000DEEJR5

12

4.5760

XLON

21-Jan-22

14:55:25

0XL6700000000000DEEH84

25

4.5760

XLON

21-Jan-22

14:55:25

0XL6A00000000000DEEJR3

37

4.5760

XLON

21-Jan-22

14:55:25

0XL6100000000000DEENBB

37

4.5760

XLON

21-Jan-22

14:55:25

0XL6700000000000DEEH83

78

4.5760

XLON

21-Jan-22

14:55:25

0XL6700000000000DEEH82

92

4.5760

XLON

21-Jan-22

14:55:25

0XL6A00000000000DEEJR4

138

4.5760

XLON

21-Jan-22

14:55:25

0XL6100000000000DEENBC

157

4.5760

BATE

21-Jan-22

14:55:25

0XL6400000000000DEELB3

159

4.5750

BATE

21-Jan-22

14:55:25

0XL6400000000000DEELB7

171

4.5760

XLON

21-Jan-22

14:55:25

0XL6700000000000DEEH85

578

4.5760

CHIX

21-Jan-22

14:55:25

0XL6400000000000DEELB4

80

4.5740

CHIX

21-Jan-22

14:55:28

0XL6400000000000DEELBB

8

4.5730

XLON

21-Jan-22

14:55:29

0XL6400000000000DEELBF

10

4.5730

XLON

21-Jan-22

14:55:29

0XL6400000000000DEELBE

13

4.5730

XLON

21-Jan-22

14:55:29

0XL6700000000000DEEH8B

29

4.5730

XLON

21-Jan-22

14:55:29

0XL6A00000000000DEEJRJ

52

4.5730

XLON

21-Jan-22

14:55:29

0XL6700000000000DEEH8A

123

4.5730

XLON

21-Jan-22

14:55:29

0XL6A00000000000DEEJRI

22

4.5710

BATE

21-Jan-22

14:55:30

0XL6400000000000DEELBG

62

4.5710

BATE

21-Jan-22

14:55:30

0XL6400000000000DEELBH

614

4.5720

XLON

21-Jan-22

14:55:30

0XL6100000000000DEENBL

14

4.5700

XLON

21-Jan-22

14:55:31

0XL6700000000000DEEH8H

39

4.5700

XLON

21-Jan-22

14:55:31

0XL6A00000000000DEEJRO

40

4.5700

XLON

21-Jan-22

14:55:31

0XL6700000000000DEEH8G

33

4.5700

BATE

21-Jan-22

14:56:00

0XL6400000000000DEELES

88

4.5700

BATE

21-Jan-22

14:56:00

0XL6400000000000DEELER

166

4.5700

CHIX

21-Jan-22

14:56:00

0XL6400000000000DEELET

9

4.5690

XLON

21-Jan-22

14:57:31

0XL6400000000000DEELLL

9

4.5690

XLON

21-Jan-22

14:57:31

0XL6A00000000000DEEK58

12

4.5690

XLON

21-Jan-22

14:57:31

0XL6400000000000DEELLJ

12

4.5690

XLON

21-Jan-22

14:57:31

0XL6400000000000DEELLN

12

4.5690

XLON

21-Jan-22

14:57:31

0XL6700000000000DEEHFL

18

4.5690

XLON

21-Jan-22

14:57:31

0XL6400000000000DEELLM

43

4.5690

XLON

21-Jan-22

14:57:31

0XL6100000000000DEENLU

55

4.5690

XLON

21-Jan-22

14:57:31

0XL6A00000000000DEEK57

67

4.5690

XLON

21-Jan-22

14:57:31

0XL6A00000000000DEEK56

76

4.5690

XLON

21-Jan-22

14:57:31

0XL6700000000000DEEHFM

80

4.5690

XLON

21-Jan-22

14:57:31

0XL6700000000000DEEHFO

108

4.5690

XLON

21-Jan-22

14:57:31

0XL6100000000000DEENLT

119

4.5690

XLON

21-Jan-22

14:57:31

0XL6100000000000DEENLS

131

4.5690

XLON

21-Jan-22

14:57:31

0XL6A00000000000DEEK59

135

4.5690

CHIX

21-Jan-22

14:57:31

0XL6400000000000DEELLK

171

4.5690

BATE

21-Jan-22

14:57:31

0XL6400000000000DEELLH

198

4.5690

XLON

21-Jan-22

14:57:31

0XL6700000000000DEEHFN

205

4.5690

XLON

21-Jan-22

14:57:31

0XL6400000000000DEELLO

475

4.5690

BATE

21-Jan-22

14:57:31

0XL6400000000000DEELLG

852

4.5690

XLON

21-Jan-22

14:57:31

0XL6100000000000DEENLR

7

4.5690

XLON

21-Jan-22

14:57:43

0XL6400000000000DEELMN

9

4.5690

XLON

21-Jan-22

14:57:43

0XL6400000000000DEELMO

20

4.5690

XLON

21-Jan-22

14:57:43

0XL6700000000000DEEHGL

28

4.5690

XLON

21-Jan-22

14:57:43

0XL6400000000000DEELMM

39

4.5690

XLON

21-Jan-22

14:57:43

0XL6A00000000000DEEK6J

80

4.5690

XLON

21-Jan-22

14:57:43

0XL6700000000000DEEHGK

80

4.5690

XLON

21-Jan-22

14:57:43

0XL6A00000000000DEEK6I

97

4.5690

XLON

21-Jan-22

14:57:43

0XL6700000000000DEEHGM

118

4.5690

XLON

21-Jan-22

14:57:43

0XL6400000000000DEELML

136

4.5690

XLON

21-Jan-22

14:57:43

0XL6100000000000DEENMR

97

4.5710

BATE

21-Jan-22

14:58:14

0XL6400000000000DEELQR

77

4.5720

XLON

21-Jan-22

14:58:25

0XL6A00000000000DEEKAH

155

4.5720

XLON

21-Jan-22

14:58:25

0XL6700000000000DEEHKO

6

4.5710

XLON

21-Jan-22

14:58:38

0XL6400000000000DEELT4

8

4.5710

XLON

21-Jan-22

14:58:38

0XL6A00000000000DEEKBF

11

4.5700

XLON

21-Jan-22

14:58:38

0XL6400000000000DEELT5

18

4.5700

XLON

21-Jan-22

14:58:38

0XL6700000000000DEEHLP

26

4.5710

XLON

21-Jan-22

14:58:38

0XL6A00000000000DEEKBG

27

4.5700

XLON

21-Jan-22

14:58:38

0XL6400000000000DEELT6

45

4.5700

XLON

21-Jan-22

14:58:38

0XL6100000000000DEENT3

57

4.5700

XLON

21-Jan-22

14:58:38

0XL6700000000000DEEHLN

69

4.5700

XLON

21-Jan-22

14:58:38

0XL6700000000000DEEHLO

75

4.5670

XLON

21-Jan-22

14:58:38

0XL6700000000000DEEHLQ

115

4.5670

XLON

21-Jan-22

14:58:38

0XL6100000000000DEENT9

117

4.5690

XLON

21-Jan-22

14:58:38

0XL6100000000000DEENT5

128

4.5710

XLON

21-Jan-22

14:58:38

0XL6100000000000DEENT1

131

4.5710

XLON

21-Jan-22

14:58:38

0XL6A00000000000DEEKBE

140

4.5700

XLON

21-Jan-22

14:58:38

0XL6400000000000DEELT3

159

4.5710

XLON

21-Jan-22

14:58:38

0XL6100000000000DEENT2

169

4.5700

CHIX

21-Jan-22

14:58:38

0XL6400000000000DEELT2

287

4.5680

CHIX

21-Jan-22

14:58:38

0XL6400000000000DEELTD

314

4.5710

BATE

21-Jan-22

14:58:38

0XL6400000000000DEELT1

629

4.5710

XLON

21-Jan-22

14:58:38

0XL6100000000000DEENT4

642

4.5690

XLON

21-Jan-22

14:58:38

0XL6100000000000DEENT6

665

4.5690

BATE

21-Jan-22

14:58:38

0XL6400000000000DEELT9

1462

4.5680

XLON

21-Jan-22

14:58:38

0XL6100000000000DEENT8

1858

4.5710

BATE

21-Jan-22

14:58:38

0XL6400000000000DEELSV

109

4.5640

CHIX

21-Jan-22

14:58:39

0XL6400000000000DEELTK

112

4.5650

CHIX

21-Jan-22

14:58:39

0XL6400000000000DEELTH

177

4.5640

CHIX

21-Jan-22

14:58:39

0XL6400000000000DEELTJ

4

4.5620

XLON

21-Jan-22

14:58:52

0XL6A00000000000DEEKCV

9

4.5620

XLON

21-Jan-22

14:58:52

0XL6400000000000DEELUT

15

4.5620

XLON

21-Jan-22

14:58:52

0XL6700000000000DEEHMO

25

4.5620

XLON

21-Jan-22

14:58:52

0XL6100000000000DEENUL

34

4.5620

XLON

21-Jan-22

14:58:52

0XL6700000000000DEEHMN

75

4.5620

CHIX

21-Jan-22

14:58:52

0XL6400000000000DEELUU

118

4.5620

XLON

21-Jan-22

14:58:52

0XL6A00000000000DEEKCU

383

4.5630

BATE

21-Jan-22

14:59:06

0XL6400000000000DEELVO

181

4.5650

BATE

21-Jan-22

14:59:40

0XL6400000000000DEEM2I

5

4.5640

XLON

21-Jan-22

14:59:55

0XL6A00000000000DEEKHP

7

4.5640

XLON

21-Jan-22

14:59:55

0XL6400000000000DEEM45

11

4.5640

XLON

21-Jan-22

14:59:55

0XL6400000000000DEEM47

15

4.5640

XLON

21-Jan-22

14:59:55

0XL6700000000000DEEHQK

21

4.5640

XLON

21-Jan-22

14:59:55

0XL6400000000000DEEM46

35

4.5640

XLON

21-Jan-22

14:59:55

0XL6100000000000DEEO4L

42

4.5640

XLON

21-Jan-22

14:59:55

0XL6A00000000000DEEKHR

63

4.5640

XLON

21-Jan-22

14:59:55

0XL6A00000000000DEEKHQ

65

4.5640

XLON

21-Jan-22

14:59:55

0XL6A00000000000DEEKHS

71

4.5640

XLON

21-Jan-22

14:59:55

0XL6700000000000DEEHQJ

90

4.5640

XLON

21-Jan-22

14:59:55

0XL6100000000000DEEO4K

105

4.5640

XLON

21-Jan-22

14:59:55

0XL6700000000000DEEHQI

143

4.5640

XLON

21-Jan-22

14:59:55

0XL6700000000000DEEHQL

195

4.5640

XLON

21-Jan-22

14:59:55

0XL6100000000000DEEO4M

410

4.5650

BATE

21-Jan-22

14:59:55

0XL6400000000000DEEM43

6

4.5640

XLON

21-Jan-22

15:01:12

0XL6A00000000000DEEKRU

7

4.5640

XLON

21-Jan-22

15:01:12

0XL6400000000000DEEMEL

11

4.5650

XLON

21-Jan-22

15:01:12

0XL6400000000000DEEMEH

18

4.5650

XLON

21-Jan-22

15:01:12

0XL6700000000000DEEI39

21

4.5650

XLON

21-Jan-22

15:01:12

0XL6400000000000DEEMEE

36

4.5650

CHIX

21-Jan-22

15:01:12

0XL6400000000000DEEMEK

37

4.5640

XLON

21-Jan-22

15:01:12

0XL6A00000000000DEEKRV

39

4.5650

XLON

21-Jan-22

15:01:12

0XL6A00000000000DEEKRR

63

4.5650

XLON

21-Jan-22

15:01:12

0XL6A00000000000DEEKRQ

68

4.5640

XLON

21-Jan-22

15:01:12

0XL6A00000000000DEEKRT

69

4.5650

XLON

21-Jan-22

15:01:12

0XL6700000000000DEEI3B

73

4.5650

XLON

21-Jan-22

15:01:12

0XL6A00000000000DEEKRP

83

4.5640

XLON

21-Jan-22

15:01:12

0XL6700000000000DEEI3C

114

4.5640

XLON

21-Jan-22

15:01:12

0XL6100000000000DEEOFC

117

4.5650

XLON

21-Jan-22

15:01:12

0XL6100000000000DEEOF8

128

4.5650

CHIX

21-Jan-22

15:01:12

0XL6400000000000DEEMEJ

145

4.5640

CHIX

21-Jan-22

15:01:12

0XL6400000000000DEEMEM

153

4.5650

XLON

21-Jan-22

15:01:12

0XL6700000000000DEEI3A

179

4.5650

XLON

21-Jan-22

15:01:12

0XL6100000000000DEEOF7

221

4.5650

XLON

21-Jan-22

15:01:12

0XL6400000000000DEEMED

558

4.5650

XLON

21-Jan-22

15:01:12

0XL6100000000000DEEOF9

893

4.5650

XLON

21-Jan-22

15:01:12

0XL6100000000000DEEOFA

5

4.5640

XLON

21-Jan-22

15:01:29

0XL6A00000000000DEEKTR

9

4.5640

XLON

21-Jan-22

15:01:29

0XL6400000000000DEEMGH

10

4.5640

XLON

21-Jan-22

15:01:29

0XL6400000000000DEEMGG

19

4.5640

XLON

21-Jan-22

15:01:29

0XL6700000000000DEEI58

392

4.5640

BATE

21-Jan-22

15:01:29

0XL6400000000000DEEMGF

575

4.5660

XLON

21-Jan-22

15:02:02

0XL6100000000000DEEOKF

850

4.5660

XLON

21-Jan-22

15:02:02

0XL6100000000000DEEOKG

87

4.5670

CHIX

21-Jan-22

15:03:55

0XL6400000000000DEEMR2

87

4.5670

CHIX

21-Jan-22

15:03:57

0XL6400000000000DEEMR8

510

4.5670

CHIX

21-Jan-22

15:03:57

0XL6400000000000DEEMR9

604

4.5670

CHIX

21-Jan-22

15:03:57

0XL6400000000000DEEMRB

4

4.5640

XLON

21-Jan-22

15:04:41

0XL6A00000000000DEELEI

6

4.5640

XLON

21-Jan-22

15:04:41

0XL6400000000000DEEMV7

7

4.5650

XLON

21-Jan-22

15:04:41

0XL6400000000000DEEMUS

9

4.5650

XLON

21-Jan-22

15:04:41

0XL6A00000000000DEELED

10

4.5640

XLON

21-Jan-22

15:04:41

0XL6A00000000000DEELEH

11

4.5640

XLON

21-Jan-22

15:04:41

0XL6400000000000DEEMVA

13

4.5650

XLON

21-Jan-22

15:04:41

0XL6400000000000DEEMUR

13

4.5650

XLON

21-Jan-22

15:04:41

0XL6700000000000DEEIFU

26

4.5650

XLON

21-Jan-22

15:04:41

0XL6100000000000DEEOVP

28

4.5650

XLON

21-Jan-22

15:04:41

0XL6400000000000DEEMV1

40

4.5650

XLON

21-Jan-22

15:04:41

0XL6A00000000000DEELEC

47

4.5640

XLON

21-Jan-22

15:04:41

0XL6A00000000000DEELEF

69

4.5650

XLON

21-Jan-22

15:04:41

0XL6700000000000DEEIFT

82

4.5650

BATE

21-Jan-22

15:04:41

0XL6400000000000DEEMUQ

111

4.5640

XLON

21-Jan-22

15:04:41

0XL6100000000000DEEOVU

112

4.5650

XLON

21-Jan-22

15:04:41

0XL6A00000000000DEELEG

113

4.5640

CHIX

21-Jan-22

15:04:41

0XL6400000000000DEEMV4

133

4.5650

XLON

21-Jan-22

15:04:41

0XL6700000000000DEEIFV

153

4.5650

XLON

21-Jan-22

15:04:41

0XL6100000000000DEEOVQ

170

4.5650

XLON

21-Jan-22

15:04:41

0XL6A00000000000DEELEE

175

4.5640

CHIX

21-Jan-22

15:04:41

0XL6400000000000DEEMV5

177

4.5640

XLON

21-Jan-22

15:04:41

0XL6400000000000DEEMV6

183

4.5640

XLON

21-Jan-22

15:04:41

0XL6100000000000DEEOVV

218

4.5640

CHIX

21-Jan-22

15:04:41

0XL6400000000000DEEMV3

230

4.5650

XLON

21-Jan-22

15:04:41

0XL6700000000000DEEIG0

240

4.5650

XLON

21-Jan-22

15:04:41

0XL6100000000000DEEOVT

1129

4.5650

XLON

21-Jan-22

15:04:41

0XL6100000000000DEEOVR

2461

4.5650

XLON

21-Jan-22

15:04:41

0XL6100000000000DEEOVS

20

4.5630

XLON

21-Jan-22

15:04:42

0XL6400000000000DEEMVD

35

4.5630

XLON

21-Jan-22

15:04:42

0XL6100000000000DEEP02

38

4.5630

XLON

21-Jan-22

15:04:42

0XL6A00000000000DEELEK

140

4.5630

XLON

21-Jan-22

15:04:42

0XL6700000000000DEEIG5

185

4.5630

XLON

21-Jan-22

15:04:42

0XL6400000000000DEEMVE

6

4.5620

XLON

21-Jan-22

15:04:44

0XL6A00000000000DEELEP

10

4.5620

XLON

21-Jan-22

15:04:44

0XL6400000000000DEEN02

18

4.5620

XLON

21-Jan-22

15:04:44

0XL6400000000000DEEN01

25

4.5620

XLON

21-Jan-22

15:04:44

0XL6100000000000DEEP0C

26

4.5620

XLON

21-Jan-22

15:04:44

0XL6100000000000DEEP05

28

4.5620

XLON

21-Jan-22

15:04:44

0XL6400000000000DEEMVR

31

4.5620

XLON

21-Jan-22

15:04:44

0XL6A00000000000DEELET

36

4.5620

XLON

21-Jan-22

15:04:44

0XL6A00000000000DEELEN

41

4.5620

XLON

21-Jan-22

15:04:44

0XL6700000000000DEEIG7

53

4.5620

XLON

21-Jan-22

15:04:44

0XL6700000000000DEEIGG

56

4.5620

XLON

21-Jan-22

15:04:44

0XL6A00000000000DEELEO

65

4.5620

XLON

21-Jan-22

15:04:44

0XL6A00000000000DEELEM

81

4.5620

XLON

21-Jan-22

15:04:44

0XL6100000000000DEEP04

89

4.5620

XLON

21-Jan-22

15:04:44

0XL6700000000000DEEIG8

110

4.5620

XLON

21-Jan-22

15:04:44

0XL6400000000000DEEMVO

123

4.5620

XLON

21-Jan-22

15:04:44

0XL6100000000000DEEP0D

395

4.5620

CHIX

21-Jan-22

15:04:44

0XL6400000000000DEEMVP

476

4.5620

XLON

21-Jan-22

15:04:44

0XL6100000000000DEEP06

29

4.5610

XLON

21-Jan-22

15:04:46

0XL6700000000000DEEIGK

34

4.5610

XLON

21-Jan-22

15:04:46

0XL6700000000000DEEIGJ

110

4.5610

XLON

21-Jan-22

15:04:46

0XL6700000000000DEEIGI

188

4.5610

CHIX

21-Jan-22

15:04:46

0XL6400000000000DEEN05

224

4.5610

XLON

21-Jan-22

15:04:46

0XL6400000000000DEEN06

827

4.5610

XLON

21-Jan-22

15:04:46

0XL6100000000000DEEP0I

7

4.5610

XLON

21-Jan-22

15:04:48

0XL6A00000000000DEELF4

10

4.5610

XLON

21-Jan-22

15:04:48

0XL6400000000000DEEN0L

20

4.5610

XLON

21-Jan-22

15:04:48

0XL6400000000000DEEN0M

25

4.5610

XLON

21-Jan-22

15:04:48

0XL6100000000000DEEP0R

41

4.5610

XLON

21-Jan-22

15:04:48

0XL6700000000000DEEIGS

45

4.5610

XLON

21-Jan-22

15:04:48

0XL6A00000000000DEELF3

106

4.5610

XLON

21-Jan-22

15:04:48

0XL6700000000000DEEIGR

144

4.5610

XLON

21-Jan-22

15:04:48

0XL6100000000000DEEP0Q

150

4.5610

XLON

21-Jan-22

15:04:48

0XL6100000000000DEEP0P

15

4.5600

XLON

21-Jan-22

15:05:10

0XL6400000000000DEEN2R

26

4.5600

XLON

21-Jan-22

15:05:10

0XL6100000000000DEEP39

36

4.5600

CHIX

21-Jan-22

15:05:10

0XL6400000000000DEEN2T

68

4.5600

XLON

21-Jan-22

15:05:10

0XL6A00000000000DEELH7

93

4.5600

CHIX

21-Jan-22

15:05:10

0XL6400000000000DEEN2Q

330

4.5600

XLON

21-Jan-22

15:05:10

0XL6400000000000DEEN2S

535

4.5600

XLON

21-Jan-22

15:05:10

0XL6100000000000DEEP3A

13

4.5590

XLON

21-Jan-22

15:05:12

0XL6700000000000DEEIIC

18

4.5590

XLON

21-Jan-22

15:05:12

0XL6400000000000DEEN35

21

4.5590

XLON

21-Jan-22

15:05:12

0XL6700000000000DEEIIF

35

4.5590

XLON

21-Jan-22

15:05:12

0XL6700000000000DEEIID

40

4.5590

XLON

21-Jan-22

15:05:12

0XL6100000000000DEEP3P

79

4.5590

XLON

21-Jan-22

15:05:12

0XL6700000000000DEEIIB

83

4.5590

XLON

21-Jan-22

15:05:12

0XL6A00000000000DEELHO

120

4.5590

XLON

21-Jan-22

15:05:12

0XL6A00000000000DEELHN

162

4.5590

XLON

21-Jan-22

15:05:12

0XL6400000000000DEEN36

233

4.5590

XLON

21-Jan-22

15:05:12

0XL6700000000000DEEIIE

585

4.5590

XLON

21-Jan-22

15:05:12

0XL6100000000000DEEP3Q

9

4.5580

XLON

21-Jan-22

15:05:20

0XL6400000000000DEEN4B

13

4.5580

XLON

21-Jan-22

15:05:20

0XL6700000000000DEEIIS

41

4.5580

XLON

21-Jan-22

15:05:20

0XL6A00000000000DEELIB

43

4.5580

XLON

21-Jan-22

15:05:20

0XL6A00000000000DEELIC

81

4.5580

XLON

21-Jan-22

15:05:20

0XL6700000000000DEEIIT

84

4.5580

XLON

21-Jan-22

15:05:20

0XL6100000000000DEEP4I

172

4.5580

XLON

21-Jan-22

15:05:20

0XL6700000000000DEEIIU

240

4.5580

BATE

21-Jan-22

15:05:20

0XL6400000000000DEEN4A

498

4.5580

XLON

21-Jan-22

15:05:20

0XL6100000000000DEEP4J

128

4.5570

BATE

21-Jan-22

15:05:21

0XL6400000000000DEEN4I

192

4.5570

CHIX

21-Jan-22

15:05:21

0XL6400000000000DEEN4J

64

4.5560

XLON

21-Jan-22

15:05:23

0XL6A00000000000DEELIG

5

4.5560

XLON

21-Jan-22

15:05:26

0XL6A00000000000DEELIP

7

4.5560

XLON

21-Jan-22

15:05:26

0XL6400000000000DEEN52

9

4.5560

XLON

21-Jan-22

15:05:26

0XL6400000000000DEEN53

14

4.5560

XLON

21-Jan-22

15:05:26

0XL6400000000000DEEN54

31

4.5560

XLON

21-Jan-22

15:05:26

0XL6100000000000DEEP52

34

4.5560

XLON

21-Jan-22

15:05:26

0XL6700000000000DEEIJ9

78

4.5560

XLON

21-Jan-22

15:05:26

0XL6100000000000DEEP53

105

4.5560

BATE

21-Jan-22

15:05:26

0XL6400000000000DEEN55

105

4.5560

XLON

21-Jan-22

15:05:26

0XL6A00000000000DEELIQ

127

4.5560

XLON

21-Jan-22

15:05:26

0XL6100000000000DEEP54

5

4.5570

XLON

21-Jan-22

15:06:12

0XL6A00000000000DEELOO

6

4.5570

XLON

21-Jan-22

15:06:12

0XL6400000000000DEENA5

12

4.5570

XLON

21-Jan-22

15:06:12

0XL6400000000000DEENA4

22

4.5570

XLON

21-Jan-22

15:06:12

0XL6100000000000DEEP8Q

27

4.5570

XLON

21-Jan-22

15:06:12

0XL6A00000000000DEELOP

53

4.5570

XLON

21-Jan-22

15:06:12

0XL6700000000000DEEIMM

100

4.5570

XLON

21-Jan-22

15:06:12

0XL6100000000000DEEP8P

101

4.5570

XLON

21-Jan-22

15:06:12

0XL6A00000000000DEELOQ

121

4.5570

XLON

21-Jan-22

15:06:12

0XL6100000000000DEEP8R

227

4.5570

XLON

21-Jan-22

15:06:12

0XL6400000000000DEENA6

81

4.5570

XLON

21-Jan-22

15:06:13

0XL6A00000000000DEELOR

318

4.5570

XLON

21-Jan-22

15:06:37

0XL6100000000000DEEPA7

325

4.5570

XLON

21-Jan-22

15:06:37

0XL6100000000000DEEPA8

366

4.5570

XLON

21-Jan-22

15:06:37

0XL6100000000000DEEPA6

4

4.5550

XLON

21-Jan-22

15:08:51

0XL6A00000000000DEEM3G

6

4.5550

XLON

21-Jan-22

15:08:51

0XL6400000000000DEENL1

7

4.5550

XLON

21-Jan-22

15:08:51

0XL6700000000000DEEJ0H

9

4.5550

XLON

21-Jan-22

15:08:51

0XL6400000000000DEENL0

17

4.5550

XLON

21-Jan-22

15:08:51

0XL6700000000000DEEJ0G

23

4.5550

XLON

21-Jan-22

15:08:51

0XL6400000000000DEENKV

24

4.5550

XLON

21-Jan-22

15:08:51

0XL6100000000000DEEPK8

35

4.5550

XLON

21-Jan-22

15:08:51

0XL6A00000000000DEEM3F

40

4.5550

XLON

21-Jan-22

15:08:51

0XL6700000000000DEEJ0J

53

4.5550

XLON

21-Jan-22

15:08:51

0XL6700000000000DEEJ0F

53

4.5550

XLON

21-Jan-22

15:08:51

0XL6A00000000000DEEM3I

89

4.5550

XLON

21-Jan-22

15:08:51

0XL6700000000000DEEJ0I

93

4.5550

XLON

21-Jan-22

15:08:51

0XL6100000000000DEEPK9

94

4.5550

XLON

21-Jan-22

15:08:51

0XL6A00000000000DEEM3H

126

4.5550

XLON

21-Jan-22

15:08:51

0XL6400000000000DEENL2

170

4.5560

XLON

21-Jan-22

15:08:51

0XL6100000000000DEEPK4

714

4.5560

XLON

21-Jan-22

15:08:51

0XL6100000000000DEEPK5

1222

4.5560

XLON

21-Jan-22

15:08:51

0XL6100000000000DEEPK7

1768

4.5560

XLON

21-Jan-22

15:08:51

0XL6100000000000DEEPK6

3

4.5530

XLON

21-Jan-22

15:08:53

0XL6700000000000DEEJ10

5

4.5530

XLON

21-Jan-22

15:08:53

0XL6400000000000DEENLQ

7

4.5530

XLON

21-Jan-22

15:08:53

0XL6400000000000DEENLP

8

4.5540

BATE

21-Jan-22

15:08:53

0XL6400000000000DEENLJ

16

4.5530

XLON

21-Jan-22

15:08:53

0XL6700000000000DEEJ12

45

4.5530

XLON

21-Jan-22

15:08:53

0XL6100000000000DEEPKH

79

4.5530

XLON

21-Jan-22

15:08:53

0XL6100000000000DEEPKF

80

4.5530

XLON

21-Jan-22

15:08:53

0XL6100000000000DEEPKG

194

4.5550

CHIX

21-Jan-22

15:08:53

0XL6400000000000DEENLG

202

4.5530

XLON

21-Jan-22

15:08:53

0XL6700000000000DEEJ11

226

4.5530

XLON

21-Jan-22

15:08:53

0XL6400000000000DEENLO

247

4.5550

BATE

21-Jan-22

15:08:53

0XL6400000000000DEENLF

337

4.5540

BATE

21-Jan-22

15:08:53

0XL6400000000000DEENLI

583

4.5540

CHIX

21-Jan-22

15:08:53

0XL6400000000000DEENLN

24

4.5520

XLON

21-Jan-22

15:08:55

0XL6400000000000DEENM6

26

4.5520

XLON

21-Jan-22

15:08:55

0XL6700000000000DEEJ1B

29

4.5520

XLON

21-Jan-22

15:08:55

0XL6100000000000DEEPKS

53

4.5520

XLON

21-Jan-22

15:08:55

0XL6A00000000000DEEM42

81

4.5530

CHIX

21-Jan-22

15:08:55

0XL6400000000000DEENM3

87

4.5520

XLON

21-Jan-22

15:08:55

0XL6100000000000DEEPKQ

116

4.5520

XLON

21-Jan-22

15:08:55

0XL6A00000000000DEEM43

127

4.5520

XLON

21-Jan-22

15:08:55

0XL6700000000000DEEJ1A

156

4.5520

XLON

21-Jan-22

15:08:55

0XL6100000000000DEEPKR

319

4.5530

BATE

21-Jan-22

15:08:55

0XL6400000000000DEENM2

18

4.5520

XLON

21-Jan-22

15:08:57

0XL6700000000000DEEJ1E

572

4.5530

CHIX

21-Jan-22

15:08:57

0XL6400000000000DEENMA

5

4.5520

XLON

21-Jan-22

15:09:00

0XL6A00000000000DEEM4D

6

4.5520

XLON

21-Jan-22

15:09:00

0XL6700000000000DEEJ1I

105

4.5520

XLON

21-Jan-22

15:09:00

0XL6A00000000000DEEM4C

483

4.5520

XLON

21-Jan-22

15:09:00

0XL6100000000000DEEPL5

5

4.5520

XLON

21-Jan-22

15:09:03

0XL6400000000000DEENMH

8

4.5520

XLON

21-Jan-22

15:09:03

0XL6400000000000DEENMO

9

4.5520

XLON

21-Jan-22

15:09:03

0XL6A00000000000DEEM4G

17

4.5520

XLON

21-Jan-22

15:09:03

0XL6400000000000DEENMI

37

4.5520

XLON

21-Jan-22

15:09:03

0XL6A00000000000DEEM4F

39

4.5520

XLON

21-Jan-22

15:09:03

0XL6100000000000DEEPL7

42

4.5520

XLON

21-Jan-22

15:09:03

0XL6700000000000DEEJ1P

93

4.5520

XLON

21-Jan-22

15:09:03

0XL6700000000000DEEJ1N

114

4.5520

XLON

21-Jan-22

15:09:03

0XL6100000000000DEEPL8

156

4.5520

XLON

21-Jan-22

15:09:03

0XL6400000000000DEENMG

161

4.5520

XLON

21-Jan-22

15:09:03

0XL6700000000000DEEJ1O

303

4.5520

CHIX

21-Jan-22

15:09:03

0XL6400000000000DEENMN

484

4.5520

BATE

21-Jan-22

15:09:03

0XL6400000000000DEENMJ

6

4.5510

CHIX

21-Jan-22

15:09:05

0XL6400000000000DEENN5

18

4.5510

XLON

21-Jan-22

15:09:05

0XL6700000000000DEEJ20

37

4.5510

XLON

21-Jan-22

15:09:05

0XL6700000000000DEEJ23

42

4.5510

XLON

21-Jan-22

15:09:05

0XL6A00000000000DEEM4N

55

4.5510

CHIX

21-Jan-22

15:09:05

0XL6400000000000DEENN4

55

4.5510

XLON

21-Jan-22

15:09:05

0XL6700000000000DEEJ22

57

4.5510

BATE

21-Jan-22

15:09:05

0XL6400000000000DEENN0

57

4.5510

BATE

21-Jan-22

15:09:05

0XL6400000000000DEENN2

57

4.5510

BATE

21-Jan-22

15:09:05

0XL6400000000000DEENN3

80

4.5510

CHIX

21-Jan-22

15:09:05

0XL6400000000000DEENN1

100

4.5510

XLON

21-Jan-22

15:09:05

0XL6700000000000DEEJ21

121

4.5510

XLON

21-Jan-22

15:09:05

0XL6A00000000000DEEM4M

204

4.5510

BATE

21-Jan-22

15:09:05

0XL6400000000000DEENN6

11

4.5500

XLON

21-Jan-22

15:09:44

0XL6400000000000DEENPS

11

4.5500

XLON

21-Jan-22

15:09:44

0XL6400000000000DEENQ1

11

4.5500

XLON

21-Jan-22

15:09:44

0XL6700000000000DEEJ4E

16

4.5500

XLON

21-Jan-22

15:09:44

0XL6400000000000DEENQ0

20

4.5500

XLON

21-Jan-22

15:09:44

0XL6400000000000DEENPT

193

4.5500

XLON

21-Jan-22

15:09:44

0XL6400000000000DEENPU

329

4.5500

BATE

21-Jan-22

15:09:44

0XL6400000000000DEENPR

480

4.5500

XLON

21-Jan-22

15:09:44

0XL6100000000000DEEPOA

46

4.5490

XLON

21-Jan-22

15:09:55

0XL6700000000000DEEJ4U

14

4.5500

XLON

21-Jan-22

15:10:02

0XL6400000000000DEENRH

113

4.5500

XLON

21-Jan-22

15:10:03

0XL6700000000000DEEJ5G

46

4.5500

CHIX

21-Jan-22

15:10:11

0XL6400000000000DEENSN

220

4.5500

CHIX

21-Jan-22

15:10:11

0XL6400000000000DEENSR

6

4.5490

XLON

21-Jan-22

15:10:12

0XL6A00000000000DEEM9N

7

4.5490

XLON

21-Jan-22

15:10:12

0XL6400000000000DEENSV

14

4.5490

XLON

21-Jan-22

15:10:12

0XL6700000000000DEEJ75

19

4.5490

XLON

21-Jan-22

15:10:12

0XL6400000000000DEENSU

33

4.5490

XLON

21-Jan-22

15:10:12

0XL6100000000000DEEPQB

41

4.5490

XLON

21-Jan-22

15:10:12

0XL6A00000000000DEEM9L

49

4.5490

XLON

21-Jan-22

15:10:12

0XL6700000000000DEEJ74

64

4.5490

XLON

21-Jan-22

15:10:12

0XL6A00000000000DEEM9M

73

4.5490

BATE

21-Jan-22

15:10:12

0XL6400000000000DEENST

80

4.5490

CHIX

21-Jan-22

15:10:12

0XL6400000000000DEENSS

94

4.5490

XLON

21-Jan-22

15:10:12

0XL6A00000000000DEEM9K

107

4.5490

XLON

21-Jan-22

15:10:12

0XL6100000000000DEEPQ9

110

4.5490

XLON

21-Jan-22

15:10:12

0XL6700000000000DEEJ73

125

4.5490

XLON

21-Jan-22

15:10:12

0XL6100000000000DEEPQA

189

4.5490

XLON

21-Jan-22

15:10:12

0XL6100000000000DEEPQ7

320

4.5490

XLON

21-Jan-22

15:10:12

0XL6100000000000DEEPQ8

34

4.5490

CHIX

21-Jan-22

15:10:13

0XL6400000000000DEENT2

47

4.5490

BATE

21-Jan-22

15:10:13

0XL6400000000000DEENT4

6

4.5490

XLON

21-Jan-22

15:10:20

0XL6A00000000000DEEMAH

15

4.5490

XLON

21-Jan-22

15:10:20

0XL6400000000000DEENTV

21

4.5490

XLON

21-Jan-22

15:10:20

0XL6700000000000DEEJ7P

26

4.5490

XLON

21-Jan-22

15:10:20

0XL6A00000000000DEEMAI

688

4.5490

XLON

21-Jan-22

15:10:20

0XL6100000000000DEEPR2

158

4.5500

XLON

21-Jan-22

15:10:55

0XL6100000000000DEEPTM

550

4.5500

XLON

21-Jan-22

15:10:55

0XL6100000000000DEEPTN

9

4.5490

XLON

21-Jan-22

15:10:58

0XL6400000000000DEEO19

9

4.5490

XLON

21-Jan-22

15:10:58

0XL6400000000000DEEO1A

11

4.5490

XLON

21-Jan-22

15:10:58

0XL6700000000000DEEJAL

17

4.5490

XLON

21-Jan-22

15:10:58

0XL6700000000000DEEJAK

33

4.5490

XLON

21-Jan-22

15:10:58

0XL6100000000000DEEPUC

44

4.5490

XLON

21-Jan-22

15:10:58

0XL6700000000000DEEJAJ

63

4.5490

XLON

21-Jan-22

15:10:58

0XL6A00000000000DEEMDD

65

4.5490

XLON

21-Jan-22

15:10:58

0XL6700000000000DEEJAI

78

4.5490

XLON

21-Jan-22

15:10:58

0XL6A00000000000DEEMDE

101

4.5490

CHIX

21-Jan-22

15:10:58

0XL6400000000000DEEO17

125

4.5490

CHIX

21-Jan-22

15:10:58

0XL6400000000000DEEO1B

129

4.5490

XLON

21-Jan-22

15:10:58

0XL6700000000000DEEJAH

139

4.5490

XLON

21-Jan-22

15:10:58

0XL6100000000000DEEPUD

178

4.5490

XLON

21-Jan-22

15:10:58

0XL6400000000000DEEO18

116

4.5480

XLON

21-Jan-22

15:10:59

0XL6700000000000DEEJAO

415

4.5480

XLON

21-Jan-22

15:10:59

0XL6100000000000DEEPUF

577

4.5480

XLON

21-Jan-22

15:11:01

0XL6100000000000DEEPUN

21

4.5480

XLON

21-Jan-22

15:11:06

0XL6400000000000DEEO2H

26

4.5480

XLON

21-Jan-22

15:11:06

0XL6A00000000000DEEMEA

32

4.5470

CHIX

21-Jan-22

15:11:06

0XL6400000000000DEEO2I

63

4.5480

XLON

21-Jan-22

15:11:06

0XL6A00000000000DEEME9

94

4.5450

CHIX

21-Jan-22

15:11:06

0XL6400000000000DEEO2O

95

4.5480

XLON

21-Jan-22

15:11:06

0XL6700000000000DEEJBM

150

4.5460

BATE

21-Jan-22

15:11:06

0XL6400000000000DEEO2N

170

4.5470

CHIX

21-Jan-22

15:11:06

0XL6400000000000DEEO2J

218

4.5470

BATE

21-Jan-22

15:11:06

0XL6400000000000DEEO2L

307

4.5450

BATE

21-Jan-22

15:11:07

0XL6400000000000DEEO2Q

493

4.5440

BATE

21-Jan-22

15:11:07

0XL6400000000000DEEO2R

176

4.5410

BATE

21-Jan-22

15:11:09

0XL6400000000000DEEO2V

9

4.5410

XLON

21-Jan-22

15:12:13

0XL6400000000000DEEO77

20

4.5410

XLON

21-Jan-22

15:12:13

0XL6700000000000DEEJGQ

107

4.5410

XLON

21-Jan-22

15:12:13

0XL6700000000000DEEJGO

169

4.5410

XLON

21-Jan-22

15:12:13

0XL6700000000000DEEJGP

174

4.5410

XLON

21-Jan-22

15:12:13

0XL6100000000000DEEQ51

218

4.5410

XLON

21-Jan-22

15:12:13

0XL6400000000000DEEO76

52

4.5410

XLON

21-Jan-22

15:12:21

0XL6A00000000000DEEMK6

171

4.5410

XLON

21-Jan-22

15:12:21

0XL6100000000000DEEQ65

6

4.5400

XLON

21-Jan-22

15:12:23

0XL6A00000000000DEEMKC

9

4.5400

XLON

21-Jan-22

15:12:23

0XL6400000000000DEEO8H

35

4.5400

XLON

21-Jan-22

15:12:23

0XL6100000000000DEEQ69

469

4.5400

XLON

21-Jan-22

15:12:23

0XL6100000000000DEEQ68

5

4.5400

XLON

21-Jan-22

15:12:59

0XL6400000000000DEEOBL

6

4.5400

XLON

21-Jan-22

15:12:59

0XL6A00000000000DEEMN5

8

4.5400

XLON

21-Jan-22

15:12:59

0XL6400000000000DEEOBM

8

4.5400

XLON

21-Jan-22

15:12:59

0XL6400000000000DEEOBP

9

4.5400

XLON

21-Jan-22

15:12:59

0XL6400000000000DEEOBJ

10

4.5400

BATE

21-Jan-22

15:12:59

0XL6400000000000DEEOBF

12

4.5400

XLON

21-Jan-22

15:12:59

0XL6700000000000DEEJK1

19

4.5400

XLON

21-Jan-22

15:12:59

0XL6400000000000DEEOBO

21

4.5400

XLON

21-Jan-22

15:12:59

0XL6100000000000DEEQ9Q

23

4.5400

XLON

21-Jan-22

15:12:59

0XL6400000000000DEEOBI

23

4.5400

XLON

21-Jan-22

15:12:59

0XL6A00000000000DEEMN4

28

4.5400

XLON

21-Jan-22

15:12:59

0XL6A00000000000DEEMN3

45

4.5400

XLON

21-Jan-22

15:12:59

0XL6700000000000DEEJK6

50

4.5400

XLON

21-Jan-22

15:12:59

0XL6A00000000000DEEMN7

52

4.5400

XLON

21-Jan-22

15:12:59

0XL6700000000000DEEJK2

70

4.5400

XLON

21-Jan-22

15:12:59

0XL6700000000000DEEJK3

74

4.5400

XLON

21-Jan-22

15:12:59

0XL6100000000000DEEQ9R

86

4.5400

XLON

21-Jan-22

15:12:59

0XL6A00000000000DEEMN8

90

4.5400

XLON

21-Jan-22

15:12:59

0XL6100000000000DEEQ9N

95

4.5400

XLON

21-Jan-22

15:12:59

0XL6700000000000DEEJK4

107

4.5400

BATE

21-Jan-22

15:12:59

0XL6400000000000DEEOBG

124

4.5400

XLON

21-Jan-22

15:12:59

0XL6A00000000000DEEMN6

141

4.5400

XLON

21-Jan-22

15:12:59

0XL6400000000000DEEOBN

248

4.5400

CHIX

21-Jan-22

15:12:59

0XL6400000000000DEEOBH

253

4.5400

XLON

21-Jan-22

15:12:59

0XL6100000000000DEEQ9P

409

4.5400

XLON

21-Jan-22

15:12:59

0XL6100000000000DEEQ9O

34

4.5400

XLON

21-Jan-22

15:13:02

0XL6A00000000000DEEMNH

31

4.5390

CHIX

21-Jan-22

15:13:05

0XL6400000000000DEEOC0

47

4.5390

XLON

21-Jan-22

15:13:05

0XL6A00000000000DEEMNQ

58

4.5390

CHIX

21-Jan-22

15:13:05

0XL6400000000000DEEOC2

65

4.5390

BATE

21-Jan-22

15:13:05

0XL6400000000000DEEOC1

136

4.5390

BATE

21-Jan-22

15:13:05

0XL6400000000000DEEOC6

165

4.5400

CHIX

21-Jan-22

15:13:05

0XL6400000000000DEEOBU

166

4.5390

BATE

21-Jan-22

15:13:05

0XL6400000000000DEEOBV

398

4.5390

XLON

21-Jan-22

15:13:05

0XL6100000000000DEEQAD

400

4.5390

XLON

21-Jan-22

15:13:05

0XL6100000000000DEEQAC

703

4.5390

XLON

21-Jan-22

15:13:05

0XL6100000000000DEEQAE

111

4.5390

BATE

21-Jan-22

15:13:07

0XL6400000000000DEEOCA

213

4.5380

CHIX

21-Jan-22

15:13:07

0XL6400000000000DEEOCC

275

4.5380

BATE

21-Jan-22

15:13:07

0XL6400000000000DEEOCB

83

4.5380

BATE

21-Jan-22

15:13:10

0XL6400000000000DEEOCK

113

4.5370

CHIX

21-Jan-22

15:13:10

0XL6400000000000DEEOCM

118

4.5370

CHIX

21-Jan-22

15:13:10

0XL6400000000000DEEOCL

477

4.5380

BATE

21-Jan-22

15:13:10

0XL6400000000000DEEOCJ

151

4.5390

CHIX

21-Jan-22

15:14:27

0XL6400000000000DEEOI6

50

4.5390

XLON

21-Jan-22

15:15:03

0XL6A00000000000DEEMVR

193

4.5400

XLON

21-Jan-22

15:15:03

0XL6700000000000DEEJTS

6

4.5350

XLON

21-Jan-22

15:16:02

0XL6A00000000000DEEN5I

6

4.5380

XLON

21-Jan-22

15:16:02

0XL6400000000000DEEOR7

7

4.5380

XLON

21-Jan-22

15:16:02

0XL6A00000000000DEEN5B

7

4.5390

XLON

21-Jan-22

15:16:02

0XL6400000000000DEEOR3

11

4.5380

XLON

21-Jan-22

15:16:02

0XL6400000000000DEEOR9

13

4.5370

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORD

15

4.5380

XLON

21-Jan-22

15:16:02

0XL6700000000000DEEK2D

16

4.5390

XLON

21-Jan-22

15:16:02

0XL6700000000000DEEK27

19

4.5360

XLON

21-Jan-22

15:16:02

0XL6400000000000DEEORO

20

4.5380

XLON

21-Jan-22

15:16:02

0XL6400000000000DEEOR8

21

4.5390

XLON

21-Jan-22

15:16:02

0XL6400000000000DEEOR2

22

4.5360

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORI

25

4.5370

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORB

30

4.5360

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORJ

36

4.5380

XLON

21-Jan-22

15:16:02

0XL6100000000000DEEQOI

37

4.5360

XLON

21-Jan-22

15:16:02

0XL6100000000000DEEQOM

37

4.5360

XLON

21-Jan-22

15:16:02

0XL6A00000000000DEEN5G

41

4.5360

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORK

42

4.5380

XLON

21-Jan-22

15:16:02

0XL6A00000000000DEEN5D

45

4.5350

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORS

45

4.5380

XLON

21-Jan-22

15:16:02

0XL6700000000000DEEK2C

50

4.5390

XLON

21-Jan-22

15:16:02

0XL6700000000000DEEK26

54

4.5350

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORR

57

4.5390

XLON

21-Jan-22

15:16:02

0XL6A00000000000DEEN5A

60

4.5360

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORM

61

4.5380

XLON

21-Jan-22

15:16:02

0XL6700000000000DEEK2B

63

4.5390

XLON

21-Jan-22

15:16:02

0XL6700000000000DEEK28

83

4.5360

XLON

21-Jan-22

15:16:02

0XL6A00000000000DEEN5H

93

4.5370

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORC

99

4.5390

XLON

21-Jan-22

15:16:02

0XL6700000000000DEEK29

108

4.5360

XLON

21-Jan-22

15:16:02

0XL6400000000000DEEORN

108

4.5380

XLON

21-Jan-22

15:16:02

0XL6100000000000DEEQOJ

111

4.5390

XLON

21-Jan-22

15:16:02

0XL6100000000000DEEQOG

112

4.5380

XLON

21-Jan-22

15:16:02

0XL6A00000000000DEEN5C

140

4.5350

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORT

146

4.5360

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORL

154

4.5390

CHIX

21-Jan-22

15:16:02

0XL6400000000000DEEOQV

156

4.5370

CHIX

21-Jan-22

15:16:02

0XL6400000000000DEEORA

177

4.5390

XLON

21-Jan-22

15:16:02

0XL6100000000000DEEQOH

183

4.5370

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEORG

213

4.5390

XLON

21-Jan-22

15:16:02

0XL6400000000000DEEOR1

387

4.5350

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEOS3

455

4.5390

BATE

21-Jan-22

15:16:02

0XL6400000000000DEEOR0

528

4.5380

XLON

21-Jan-22

15:16:02

0XL6100000000000DEEQOL

1330

4.5380

XLON

21-Jan-22

15:16:02

0XL6100000000000DEEQOK

5

4.5330

XLON

21-Jan-22

15:16:07

0XL6400000000000DEEOT3

12

4.5330

XLON

21-Jan-22

15:16:07

0XL6400000000000DEEOT2

65

4.5330

XLON

21-Jan-22

15:16:07

0XL6700000000000DEEK3J

132

4.5330

XLON

21-Jan-22

15:16:07

0XL6100000000000DEEQPO

164

4.5330

CHIX

21-Jan-22

15:16:07

0XL6400000000000DEEOT4

69

4.5350

XLON

21-Jan-22

15:17:21

0XL6100000000000DEER00

327

4.5350

XLON

21-Jan-22

15:17:21

0XL6100000000000DEER01

72

4.5330

BATE

21-Jan-22

15:17:31

0XL6400000000000DEEP3V

37

4.5340

XLON

21-Jan-22

15:18:26

0XL6700000000000DEEKCV

26

4.5370

XLON

21-Jan-22

15:18:27

0XL6400000000000DEEP80

90

4.5370

XLON

21-Jan-22

15:18:27

0XL6A00000000000DEENG2

129

4.5370

XLON

21-Jan-22

15:18:27

0XL6100000000000DEER57

21

4.5400

XLON

21-Jan-22

15:18:33

0XL6400000000000DEEP8U

26

4.5400

XLON

21-Jan-22

15:18:33

0XL6700000000000DEEKDJ

109

4.5400

XLON

21-Jan-22

15:18:33

0XL6700000000000DEEKDK

6

4.5380

XLON

21-Jan-22

15:18:54

0XL6A00000000000DEENJ0

6

4.5390

XLON

21-Jan-22

15:18:54

0XL6400000000000DEEPBH

10

4.5390

XLON

21-Jan-22

15:18:54

0XL6400000000000DEEPB7

14

4.5390

XLON

21-Jan-22

15:18:54

0XL6400000000000DEEPB9

20

4.5380

XLON

21-Jan-22

15:18:54

0XL6700000000000DEEKF1

27

4.5390

XLON

21-Jan-22

15:18:54

0XL6A00000000000DEENIV

34

4.5390

XLON

21-Jan-22

15:18:54

0XL6100000000000DEER7V

38

4.5390

XLON

21-Jan-22

15:18:54

0XL6A00000000000DEENIU

43

4.5390

XLON

21-Jan-22

15:18:54

0XL6A00000000000DEENIS

46

4.5380

XLON

21-Jan-22

15:18:54

0XL6100000000000DEER81

76

4.5380

XLON

21-Jan-22

15:18:54

0XL6700000000000DEEKF0

88

4.5390

XLON

21-Jan-22

15:18:54

0XL6100000000000DEER80

97

4.5390

XLON

21-Jan-22

15:18:54

0XL6A00000000000DEENIT

113

4.5380

XLON

21-Jan-22

15:18:54

0XL6700000000000DEEKF2

122

4.5380

XLON

21-Jan-22

15:18:54

0XL6400000000000DEEPBA

188

4.5380

XLON

21-Jan-22

15:18:54

0XL6700000000000DEEKF3

8

4.5390

XLON

21-Jan-22

15:20:06

0XL6A00000000000DEENP6

9

4.5390

XLON

21-Jan-22

15:20:06

0XL6400000000000DEEPHH

12

4.5390

XLON

21-Jan-22

15:20:06

0XL6400000000000DEEPHF

13

4.5390

XLON

21-Jan-22

15:20:06

0XL6700000000000DEEKLA

40

4.5390

XLON

21-Jan-22

15:20:06

0XL6100000000000DEERF2

42

4.5390

XLON

21-Jan-22

15:20:06

0XL6700000000000DEEKL9

73

4.5390

XLON

21-Jan-22

15:20:06

0XL6A00000000000DEENP7

130

4.5390

XLON

21-Jan-22

15:20:06

0XL6400000000000DEEPHG

535

4.5390

XLON

21-Jan-22

15:20:06

0XL6100000000000DEERF3

304

4.5400

CHIX

21-Jan-22

15:20:14

0XL6400000000000DEEPIJ

18

4.5420

XLON

21-Jan-22

15:21:01

0XL6400000000000DEEPM2

23

4.5420

XLON

21-Jan-22

15:21:01

0XL6100000000000DEERK9

33

4.5410

XLON

21-Jan-22

15:21:01

0XL6400000000000DEEPM3

76

4.5410

XLON

21-Jan-22

15:21:01

0XL6700000000000DEEKP7

191

4.5420

XLON

21-Jan-22

15:21:01

0XL6700000000000DEEKP2

264

4.5420

BATE

21-Jan-22

15:21:01

0XL6400000000000DEEPLV

293

4.5420

CHIX

21-Jan-22

15:21:01

0XL6400000000000DEEPM0

627

4.5420

CHIX

21-Jan-22

15:21:01

0XL6400000000000DEEPM1

28

4.5400

CHIX

21-Jan-22

15:21:56

0XL6400000000000DEEPQP

33

4.5400

XLON

21-Jan-22

15:21:56

0XL6400000000000DEEPQT

114

4.5400

CHIX

21-Jan-22

15:21:56

0XL6400000000000DEEPQS

181

4.5400

CHIX

21-Jan-22

15:21:56

0XL6400000000000DEEPQR

479

4.5400

XLON

21-Jan-22

15:21:56

0XL6700000000000DEEKUA

7

4.5390

XLON

21-Jan-22

15:22:08

0XL6A00000000000DEEO35

10

4.5390

XLON

21-Jan-22

15:22:08

0XL6400000000000DEEPSJ

12

4.5390

XLON

21-Jan-22

15:22:08

0XL6400000000000DEEPSL

16

4.5390

XLON

21-Jan-22

15:22:08

0XL6700000000000DEEKVB

32

4.5390

XLON

21-Jan-22

15:22:08

0XL6400000000000DEEPSM

36

4.5390

XLON

21-Jan-22

15:22:08

0XL6100000000000DEERRN

53

4.5390

XLON

21-Jan-22

15:22:08

0XL6700000000000DEEKVA

81

4.5390

XLON

21-Jan-22

15:22:08

0XL6A00000000000DEEO37

111

4.5390

XLON

21-Jan-22

15:22:08

0XL6A00000000000DEEO38

133

4.5390

BATE

21-Jan-22

15:22:08

0XL6400000000000DEEPSN

204

4.5390

XLON

21-Jan-22

15:22:08

0XL6700000000000DEEKVC

228

4.5400

BATE

21-Jan-22

15:22:08

0XL6400000000000DEEPSI

258

4.5390

XLON

21-Jan-22

15:22:08

0XL6A00000000000DEEO36

267

4.5390

XLON

21-Jan-22

15:22:08

0XL6100000000000DEERRO

269

4.5390

XLON

21-Jan-22

15:22:08

0XL6400000000000DEEPSK

309

4.5390

XLON

21-Jan-22

15:22:08

0XL6100000000000DEERRQ

1121

4.5390

XLON

21-Jan-22

15:22:08

0XL6100000000000DEERRP

16

4.5570

XLON

21-Jan-22

15:23:31

0XL6400000000000DEEQ3F

28

4.5550

XLON

21-Jan-22

15:23:31

0XL6700000000000DEEL4R

30

4.5550

XLON

21-Jan-22

15:23:31

0XL6400000000000DEEQ3J

61

4.5570

XLON

21-Jan-22

15:23:31

0XL6100000000000DEES2N

66

4.5560

CHIX

21-Jan-22

15:23:31

0XL6400000000000DEEQ3I

114

4.5560

CHIX

21-Jan-22

15:23:31

0XL6400000000000DEEQ3H

117

4.5560

XLON

21-Jan-22

15:23:31

0XL6700000000000DEEL4Q

131

4.5580

XLON

21-Jan-22

15:23:31

0XL6A00000000000DEEOA0

149

4.5570

XLON

21-Jan-22

15:23:31

0XL6700000000000DEEL4N

171

4.5570

XLON

21-Jan-22

15:23:31

0XL6700000000000DEEL4O

179

4.5570

XLON

21-Jan-22

15:23:31

0XL6A00000000000DEEOA1

203

4.5560

XLON

21-Jan-22

15:23:31

0XL6100000000000DEES2Q

215

4.5580

XLON

21-Jan-22

15:23:31

0XL6100000000000DEES2M

239

4.5560

CHIX

21-Jan-22

15:23:31

0XL6400000000000DEEQ3G

291

4.5580

XLON

21-Jan-22

15:23:31

0XL6100000000000DEES2L

308

4.5580

XLON

21-Jan-22

15:23:31

0XL6400000000000DEEQ3E

439

4.5570

XLON

21-Jan-22

15:23:31

0XL6100000000000DEES2O

1242

4.5550

CHIX

21-Jan-22

15:23:31

0XL6400000000000DEEQ3K

1620

4.5560

XLON

21-Jan-22

15:23:31

0XL6100000000000DEES2P

9

4.5590

XLON

21-Jan-22

15:24:14

0XL6400000000000DEEQ6O

11

4.5590

XLON

21-Jan-22

15:24:14

0XL6A00000000000DEEODO

14

4.5590

XLON

21-Jan-22

15:24:14

0XL6400000000000DEEQ6R

15

4.5590

XLON

21-Jan-22

15:24:14

0XL6400000000000DEEQ6T

67

4.5590

XLON

21-Jan-22

15:24:14

0XL6700000000000DEEL73

68

4.5590

XLON

21-Jan-22

15:24:14

0XL6700000000000DEEL71

90

4.5590

XLON

21-Jan-22

15:24:14

0XL6A00000000000DEEODN

97

4.5590

XLON

21-Jan-22

15:24:14

0XL6A00000000000DEEODQ

134

4.5590

XLON

21-Jan-22

15:24:14

0XL6100000000000DEES62

146

4.5590

XLON

21-Jan-22

15:24:14

0XL6A00000000000DEEODP

156

4.5590

XLON

21-Jan-22

15:24:14

0XL6100000000000DEES63

181

4.5590

CHIX

21-Jan-22

15:24:14

0XL6400000000000DEEQ6S

21

4.5660

CHIX

21-Jan-22

15:24:54

0XL6400000000000DEEQBC

273

4.5660

CHIX

21-Jan-22

15:24:54

0XL6400000000000DEEQBB

76

4.5700

XLON

21-Jan-22

15:26:16

0XL6100000000000DEESJE

1077

4.5700

XLON

21-Jan-22

15:26:16

0XL6100000000000DEESJD

1789

4.5700

XLON

21-Jan-22

15:26:16

0XL6100000000000DEESJF

3

4.5680

XLON

21-Jan-22

15:26:19

0XL6700000000000DEELIS

11

4.5680

XLON

21-Jan-22

15:26:19

0XL6400000000000DEEQK8

11

4.5690

XLON

21-Jan-22

15:26:19

0XL6A00000000000DEEOQK

13

4.5680

XLON

21-Jan-22

15:26:19

0XL6400000000000DEEQK9

28

4.5680

XLON

21-Jan-22

15:26:19

0XL6400000000000DEEQK7

29

4.5690

XLON

21-Jan-22

15:26:19

0XL6700000000000DEELIR

58

4.5690

XLON

21-Jan-22

15:26:19

0XL6100000000000DEESJN

76

4.5680

XLON

21-Jan-22

15:26:19

0XL6A00000000000DEEOQL

78

4.5680

XLON

21-Jan-22

15:26:19

0XL6A00000000000DEEOQM

90

4.5680

XLON

21-Jan-22

15:26:19

0XL6700000000000DEELIU

121

4.5700

BATE

21-Jan-22

15:26:19

0XL6400000000000DEEQKA

125

4.5680

XLON

21-Jan-22

15:26:19

0XL6700000000000DEELIV

151

4.5680

XLON

21-Jan-22

15:26:19

0XL6A00000000000DEEOQN

185

4.5690

CHIX

21-Jan-22

15:26:19

0XL6400000000000DEEQK3

197

4.5680

XLON

21-Jan-22

15:26:19

0XL6100000000000DEESJO

206

4.5690

BATE

21-Jan-22

15:26:19

0XL6400000000000DEEQK4

221

4.5680

XLON

21-Jan-22

15:26:19

0XL6700000000000DEELIT

240

4.5680

CHIX

21-Jan-22

15:26:19

0XL6400000000000DEEQK6

241

4.5680

XLON

21-Jan-22

15:26:19

0XL6100000000000DEESJP

443

4.5690

XLON

21-Jan-22

15:26:19

0XL6400000000000DEEQK5

674

4.5700

XLON

21-Jan-22

15:26:19

0XL6100000000000DEESJM

2334

4.5690

BATE

21-Jan-22

15:26:19

0XL6400000000000DEEQK1

201

4.5660

CHIX

21-Jan-22

15:26:20

0XL6400000000000DEEQKB

56

4.5710

XLON

21-Jan-22

15:29:31

0XL6100000000000DEET4O

8

4.5700

XLON

21-Jan-22

15:29:45

0XL6700000000000DEEM2D

12

4.5700

XLON

21-Jan-22

15:29:45

0XL6A00000000000DEEPC1

16

4.5700

XLON

21-Jan-22

15:29:45

0XL6400000000000DEER5R

21

4.5700

XLON

21-Jan-22

15:29:45

0XL6400000000000DEER5S

34

4.5690

XLON

21-Jan-22

15:29:45

0XL6100000000000DEET65

37

4.5690

XLON

21-Jan-22

15:29:45

0XL6400000000000DEER5U

38

4.5700

XLON

21-Jan-22

15:29:45

0XL6700000000000DEEM2F

80

4.5700

XLON

21-Jan-22

15:29:45

0XL6700000000000DEEM2E

83

4.5700

XLON

21-Jan-22

15:29:45

0XL6A00000000000DEEPBV

110

4.5690

BATE

21-Jan-22

15:29:45

0XL6400000000000DEER5V

124

4.5690

XLON

21-Jan-22

15:29:45

0XL6A00000000000DEEPC2

152

4.5700

XLON

21-Jan-22

15:29:45

0XL6700000000000DEEM2C

180

4.5690

XLON

21-Jan-22

15:29:45

0XL6700000000000DEEM2G

185

4.5690

XLON

21-Jan-22

15:29:45

0XL6100000000000DEET66

189

4.5700

XLON

21-Jan-22

15:29:45

0XL6A00000000000DEEPC0

226

4.5700

XLON

21-Jan-22

15:29:45

0XL6100000000000DEET64

351

4.5700

XLON

21-Jan-22

15:29:45

0XL6400000000000DEER5T

400

4.5710

XLON

21-Jan-22

15:29:45

0XL6100000000000DEET6A

408

4.5690

XLON

21-Jan-22

15:29:45

0XL6100000000000DEET67

603

4.5690

XLON

21-Jan-22

15:29:45

0XL6100000000000DEET68

8

4.5700

XLON

21-Jan-22

15:29:46

0XL6400000000000DEER69

24

4.5700

XLON

21-Jan-22

15:29:46

0XL6400000000000DEER6A

258

4.5700

XLON

21-Jan-22

15:29:46

0XL6400000000000DEER6B

7

4.5690

XLON

21-Jan-22

15:29:57

0XL6400000000000DEER7K

8

4.5690

XLON

21-Jan-22

15:29:57

0XL6A00000000000DEEPD8

15

4.5690

XLON

21-Jan-22

15:29:57

0XL6400000000000DEER7J

22

4.5690

XLON

21-Jan-22

15:29:57

0XL6700000000000DEEM3U

23

4.5690

XLON

21-Jan-22

15:29:57

0XL6100000000000DEET87

33

4.5690

XLON

21-Jan-22

15:29:57

0XL6400000000000DEER7M

51

4.5690

XLON

21-Jan-22

15:29:57

0XL6A00000000000DEEPDA

65

4.5690

XLON

21-Jan-22

15:29:57

0XL6A00000000000DEEPD9

71

4.5690

XLON

21-Jan-22

15:29:57

0XL6700000000000DEEM3T

105

4.5690

XLON

21-Jan-22

15:29:57

0XL6700000000000DEEM3S

108

4.5690

XLON

21-Jan-22

15:29:57

0XL6400000000000DEER7L

137

4.5690

XLON

21-Jan-22

15:29:57

0XL6100000000000DEET86

179

4.5690

XLON

21-Jan-22

15:29:57

0XL6700000000000DEEM3V

193

4.5690

XLON

21-Jan-22

15:29:57

0XL6100000000000DEET85

124

4.5680

XLON

21-Jan-22

15:30:00

0XL6A00000000000DEEPDJ

388

4.5680

XLON

21-Jan-22

15:30:00

0XL6100000000000DEET8K

10

4.5680

XLON

21-Jan-22

15:30:06

0XL6400000000000DEER8U

12

4.5680

XLON

21-Jan-22

15:30:06

0XL6400000000000DEER90

38

4.5680

XLON

21-Jan-22

15:30:06

0XL6700000000000DEEM57

58

4.5680

CHIX

21-Jan-22

15:30:06

0XL6400000000000DEER8T

68

4.5680

XLON

21-Jan-22

15:30:06

0XL6A00000000000DEEPEM

83

4.5680

CHIX

21-Jan-22

15:30:06

0XL6400000000000DEER8S

198

4.5680

CHIX

21-Jan-22

15:30:06

0XL6400000000000DEER8V

201

4.5680

XLON

21-Jan-22

15:30:06

0XL6100000000000DEETA0

234

4.5680

XLON

21-Jan-22

15:30:06

0XL6100000000000DEET9V

281

4.5680

XLON

21-Jan-22

15:30:06

0XL6100000000000DEETA1

16

4.5670

XLON

21-Jan-22

15:30:12

0XL6400000000000DEER9B

41

4.5670

XLON

21-Jan-22

15:30:12

0XL6700000000000DEEM5R

44

4.5670

XLON

21-Jan-22

15:30:12

0XL6A00000000000DEEPFC

63

4.5670

XLON

21-Jan-22

15:30:12

0XL6A00000000000DEEPFD

114

4.5670

BATE

21-Jan-22

15:30:12

0XL6400000000000DEER9A

82

4.5660

BATE

21-Jan-22

15:30:15

0XL6400000000000DEER9P

313

4.5660

CHIX

21-Jan-22

15:30:15

0XL6400000000000DEER9O

6

4.5670

XLON

21-Jan-22

15:30:36

0XL6400000000000DEERBU

10

4.5670

XLON

21-Jan-22

15:32:34

0XL6400000000000DEERM9

25

4.5670

XLON

21-Jan-22

15:32:34

0XL6400000000000DEERMA

177

4.5670

BATE

21-Jan-22

15:32:34

0XL6400000000000DEERM6

217

4.5670

CHIX

21-Jan-22

15:32:34

0XL6400000000000DEERM7

405

4.5680

XLON

21-Jan-22

15:32:43

0XL6100000000000DEETR1

5

4.5710

XLON

21-Jan-22

15:33:56

0XL6400000000000DEERS7

16

4.5710

XLON

21-Jan-22

15:33:56

0XL6A00000000000DEEQ16

19

4.5710

XLON

21-Jan-22

15:33:56

0XL6100000000000DEEU1P

20

4.5710

XLON

21-Jan-22

15:33:56

0XL6400000000000DEERS8

32

4.5710

XLON

21-Jan-22

15:33:56

0XL6700000000000DEEMNK

37

4.5710

CHIX

21-Jan-22

15:33:56

0XL6400000000000DEERS9

64

4.5710

XLON

21-Jan-22

15:33:56

0XL6A00000000000DEEQ18

98

4.5710

XLON

21-Jan-22

15:33:56

0XL6700000000000DEEMNL

140

4.5710

XLON

21-Jan-22

15:33:56

0XL6700000000000DEEMNM

164

4.5710

XLON

21-Jan-22

15:33:56

0XL6A00000000000DEEQ17

263

4.5710

CHIX

21-Jan-22

15:33:56

0XL6400000000000DEERSA

308

4.5710

XLON

21-Jan-22

15:33:56

0XL6100000000000DEEU1N

451

4.5710

XLON

21-Jan-22

15:33:56

0XL6100000000000DEEU1R

906

4.5710

XLON

21-Jan-22

15:33:56

0XL6100000000000DEEU1O

1552

4.5710

XLON

21-Jan-22

15:33:56

0XL6100000000000DEEU1Q

67

4.5800

XLON

21-Jan-22

15:34:54

0XL6700000000000DEEMSA

109

4.5800

CHIX

21-Jan-22

15:34:54

0XL6400000000000DEES14

119

4.5800

XLON

21-Jan-22

15:34:54

0XL6A00000000000DEEQ5F

141

4.5800

XLON

21-Jan-22

15:34:54

0XL6700000000000DEEMSC

232

4.5800

XLON

21-Jan-22

15:34:54

0XL6100000000000DEEU75

285

4.5800

XLON

21-Jan-22

15:34:54

0XL6100000000000DEEU74

364

4.5800

XLON

21-Jan-22

15:34:54

0XL6400000000000DEES15

396

4.5810

CHIX

21-Jan-22

15:34:54

0XL6400000000000DEES13

412

4.5800

XLON

21-Jan-22

15:34:54

0XL6700000000000DEEMSB

780

4.5810

XLON

21-Jan-22

15:34:54

0XL6100000000000DEEU73

8

4.5840

XLON

21-Jan-22

15:35:32

0XL6400000000000DEES47

9

4.5850

XLON

21-Jan-22

15:35:32

0XL6A00000000000DEEQ86

13

4.5840

XLON

21-Jan-22

15:35:32

0XL6400000000000DEES48

17

4.5840

XLON

21-Jan-22

15:35:32

0XL6400000000000DEES49

26

4.5850

XLON

21-Jan-22

15:35:32

0XL6400000000000DEES42

29

4.5840

XLON

21-Jan-22

15:35:32

0XL6700000000000DEEMVF

40

4.5840

XLON

21-Jan-22

15:35:32

0XL6A00000000000DEEQ87

57

4.5840

XLON

21-Jan-22

15:35:32

0XL6700000000000DEEMVD

61

4.5850

XLON

21-Jan-22

15:35:32

0XL6A00000000000DEEQ83

67

4.5850

XLON

21-Jan-22

15:35:32

0XL6100000000000DEEUA3

103

4.5850

XLON

21-Jan-22

15:35:32

0XL6A00000000000DEEQ85

134

4.5840

XLON

21-Jan-22

15:35:32

0XL6700000000000DEEMVE

145

4.5840

XLON

21-Jan-22

15:35:32

0XL6100000000000DEEUA4

176

4.5850

XLON

21-Jan-22

15:35:32

0XL6A00000000000DEEQ84

214

4.5840

BATE

21-Jan-22

15:35:32

0XL6400000000000DEES44

216

4.5850

XLON

21-Jan-22

15:35:32

0XL6100000000000DEEUA2

261

4.5840

XLON

21-Jan-22

15:35:32

0XL6400000000000DEES46

265

4.5850

XLON

21-Jan-22

15:35:32

0XL6700000000000DEEMVC

410

4.5840

BATE

21-Jan-22

15:35:32

0XL6400000000000DEES43

512

4.5840

BATE

21-Jan-22

15:35:32

0XL6400000000000DEES45

240

4.5860

XLON

21-Jan-22

15:36:04

0XL6100000000000DEEUD3

34

4.5850

XLON

21-Jan-22

15:36:32

0XL6700000000000DEEN4G

35

4.5850

XLON

21-Jan-22

15:36:32

0XL6A00000000000DEEQD8

71

4.5850

XLON

21-Jan-22

15:36:32

0XL6700000000000DEEN4H

83

4.5850

XLON

21-Jan-22

15:36:32

0XL6A00000000000DEEQD9

12

4.5870

XLON

21-Jan-22

15:37:25

0XL6A00000000000DEEQH9

25

4.5870

XLON

21-Jan-22

15:37:25

0XL6A00000000000DEEQHA

81

4.5870

BATE

21-Jan-22

15:37:25

0XL6400000000000DEESDP

85

4.5870

CHIX

21-Jan-22

15:37:25

0XL6400000000000DEESDR

16

4.5890

XLON

21-Jan-22

15:37:46

0XL6400000000000DEESGD

31

4.5890

XLON

21-Jan-22

15:37:46

0XL6700000000000DEENC5

90

4.5890

XLON

21-Jan-22

15:37:46

0XL6700000000000DEENC4

101

4.5890

CHIX

21-Jan-22

15:37:46

0XL6400000000000DEESGB

144

4.5890

XLON

21-Jan-22

15:37:46

0XL6100000000000DEEUNV

156

4.5890

XLON

21-Jan-22

15:37:46

0XL6A00000000000DEEQJT

186

4.5870

BATE

21-Jan-22

15:37:46

0XL6400000000000DEESGE

199

4.5890

XLON

21-Jan-22

15:37:46

0XL6100000000000DEEUO0

247

4.5890

XLON

21-Jan-22

15:37:46

0XL6700000000000DEENC3

263

4.5890

XLON

21-Jan-22

15:37:46

0XL6400000000000DEESGC

530

4.5890

CHIX

21-Jan-22

15:37:46

0XL6400000000000DEESGA

570

4.5900

CHIX

21-Jan-22

15:37:46

0XL6400000000000DEESG9

6

4.5870

XLON

21-Jan-22

15:38:49

0XL6A00000000000DEEQNK

13

4.5870

XLON

21-Jan-22

15:38:49

0XL6400000000000DEESKK

18

4.5880

XLON

21-Jan-22

15:38:49

0XL6400000000000DEESKG

21

4.5870

XLON

21-Jan-22

15:38:49

0XL6700000000000DEENGF

25

4.5870

XLON

21-Jan-22

15:38:49

0XL6400000000000DEESKL

31

4.5880

XLON

21-Jan-22

15:38:49

0XL6400000000000DEESKI

38

4.5870

BATE

21-Jan-22

15:38:49

0XL6400000000000DEESKJ

48

4.5870

XLON

21-Jan-22

15:38:49

0XL6700000000000DEENGG

63

4.5860

XLON

21-Jan-22

15:38:49

0XL6700000000000DEENGH

75

4.5880

XLON

21-Jan-22

15:38:49

0XL6100000000000DEEUT4

83

4.5860

XLON

21-Jan-22

15:38:49

0XL6100000000000DEEUT6

140

4.5880

XLON

21-Jan-22

15:38:49

0XL6A00000000000DEEQNJ

199

4.5880

XLON

21-Jan-22

15:38:49

0XL6100000000000DEEUT5

204

4.5880

XLON

21-Jan-22

15:38:49

0XL6700000000000DEENGE

255

4.5880

XLON

21-Jan-22

15:38:49

0XL6400000000000DEESKF

349

4.5860

CHIX

21-Jan-22

15:38:49

0XL6400000000000DEESKH

481

4.5860

XLON

21-Jan-22

15:38:49

0XL6100000000000DEEUT7

807

4.5870

BATE

21-Jan-22

15:38:49

0XL6400000000000DEESKE

10

4.5860

BATE

21-Jan-22

15:38:50

0XL6400000000000DEESKN

22

4.5870

XLON

21-Jan-22

15:38:50

0XL6100000000000DEEUT9

63

4.5870

XLON

21-Jan-22

15:38:50

0XL6100000000000DEEUT8

90

4.5860

BATE

21-Jan-22

15:38:50

0XL6400000000000DEESKO

564

4.5860

BATE

21-Jan-22

15:38:50

0XL6400000000000DEESKR

7

4.5840

XLON

21-Jan-22

15:38:56

0XL6A00000000000DEEQOI

8

4.5840

XLON

21-Jan-22

15:38:56

0XL6400000000000DEESLE

12

4.5850

XLON

21-Jan-22

15:38:56

0XL6700000000000DEENHB

13

4.5840

XLON

21-Jan-22

15:38:56

0XL6400000000000DEESLC

19

4.5840

XLON

21-Jan-22

15:38:56

0XL6700000000000DEENHC

26

4.5840

XLON

21-Jan-22

15:38:56

0XL6400000000000DEESLD

41

4.5840

XLON

21-Jan-22

15:38:56

0XL6700000000000DEENHD

42

4.5850

XLON

21-Jan-22

15:38:56

0XL6A00000000000DEEQOG

50

4.5840

XLON

21-Jan-22

15:38:56

0XL6100000000000DEEUUB

68

4.5850

XLON

21-Jan-22

15:38:56

0XL6A00000000000DEEQOF

89

4.5840

XLON

21-Jan-22

15:38:56

0XL6100000000000DEEUUA

138

4.5840

XLON

21-Jan-22

15:38:56

0XL6A00000000000DEEQOH

439

4.5850

XLON

21-Jan-22

15:38:56

0XL6100000000000DEEUU9

451

4.5840

XLON

21-Jan-22

15:38:56

0XL6400000000000DEESLF

596

4.5850

CHIX

21-Jan-22

15:38:56

0XL6400000000000DEESLB

5

4.5890

XLON

21-Jan-22

15:39:45

0XL6A00000000000DEEQS6

7

4.5900

XLON

21-Jan-22

15:39:45

0XL6400000000000DEESPN

8

4.5900

XLON

21-Jan-22

15:39:45

0XL6400000000000DEESPO

12

4.5900

XLON

21-Jan-22

15:39:45

0XL6700000000000DEENL7

16

4.5890

CHIX

21-Jan-22

15:39:45

0XL6400000000000DEESPQ

19

4.5890

XLON

21-Jan-22

15:39:45

0XL6400000000000DEESPR

22

4.5890

XLON

21-Jan-22

15:39:45

0XL6700000000000DEENLB

33

4.5890

XLON

21-Jan-22

15:39:45

0XL6A00000000000DEEQS4

35

4.5900

XLON

21-Jan-22

15:39:45

0XL6100000000000DEEV1E

37

4.5890

XLON

21-Jan-22

15:39:45

0XL6100000000000DEEV1J

48

4.5900

XLON

21-Jan-22

15:39:45

0XL6700000000000DEENL8

65

4.5900

XLON

21-Jan-22

15:39:45

0XL6A00000000000DEEQS3

90

4.5900

XLON

21-Jan-22

15:39:45

0XL6700000000000DEENL6

91

4.5890

CHIX

21-Jan-22

15:39:45

0XL6400000000000DEESPM

95

4.5890

CHIX

21-Jan-22

15:39:45

0XL6400000000000DEESPP

103

4.5890

XLON

21-Jan-22

15:39:45

0XL6700000000000DEENLA

109

4.5900

XLON

21-Jan-22

15:39:45

0XL6100000000000DEEV1G

114

4.5890

XLON

21-Jan-22

15:39:45

0XL6A00000000000DEEQS5

159

4.5900

XLON

21-Jan-22

15:39:45

0XL6700000000000DEENL9

167

4.5900

XLON

21-Jan-22

15:39:45

0XL6100000000000DEEV1F

204

4.5890

XLON

21-Jan-22

15:39:45

0XL6100000000000DEEV1H

305

4.5890

XLON

21-Jan-22

15:39:45

0XL6100000000000DEEV1I

2712

4.5900

BATE

21-Jan-22

15:39:45

0XL6400000000000DEESPK

31

4.5870

XLON

21-Jan-22

15:39:51

0XL6100000000000DEEV2E

97

4.5870

XLON

21-Jan-22

15:39:51

0XL6700000000000DEENLO

145

4.5870

XLON

21-Jan-22

15:39:51

0XL6700000000000DEENLP

180

4.5860

CHIX

21-Jan-22

15:39:51

0XL6400000000000DEESQF

351

4.5860

BATE

21-Jan-22

15:39:51

0XL6400000000000DEESQE

462

4.5870

BATE

21-Jan-22

15:39:51

0XL6400000000000DEESQD

11

4.5850

XLON

21-Jan-22

15:40:06

0XL6400000000000DEESSC

130

4.5840

BATE

21-Jan-22

15:40:06

0XL6400000000000DEESSE

343

4.5850

BATE

21-Jan-22

15:40:06

0XL6400000000000DEESSD

1039

4.5850

XLON

21-Jan-22

15:40:06

0XL6100000000000DEEV46

7

4.5910

XLON

21-Jan-22

15:40:52

0XL6400000000000DEESVM

12

4.5910

XLON

21-Jan-22

15:40:52

0XL6700000000000DEENR7

13

4.5910

XLON

21-Jan-22

15:40:52

0XL6400000000000DEESVN

22

4.5910

XLON

21-Jan-22

15:40:52

0XL6100000000000DEEV7B

22

4.5910

XLON

21-Jan-22

15:40:52

0XL6400000000000DEESVO

42

4.5910

XLON

21-Jan-22

15:40:52

0XL6700000000000DEENR6

53

4.5910

XLON

21-Jan-22

15:40:52

0XL6A00000000000DEER1C

76

4.5910

XLON

21-Jan-22

15:40:52

0XL6A00000000000DEER1B

93

4.5910

XLON

21-Jan-22

15:40:52

0XL6700000000000DEENR9

102

4.5910

XLON

21-Jan-22

15:40:52

0XL6700000000000DEENR8

154

4.5910

XLON

21-Jan-22

15:40:52

0XL6100000000000DEEV7C

168

4.5910

CHIX

21-Jan-22

15:40:52

0XL6400000000000DEESVJ

190

4.5910

XLON

21-Jan-22

15:40:52

0XL6400000000000DEESVL

5

4.5930

XLON

21-Jan-22

15:41:14

0XL6400000000000DEET22

19

4.5930

XLON

21-Jan-22

15:41:14

0XL6700000000000DEENTJ

54

4.5930

XLON

21-Jan-22

15:41:14

0XL6A00000000000DEER3J

341

4.5940

BATE

21-Jan-22

15:41:32

0XL6400000000000DEET2V

16

4.5940

XLON

21-Jan-22

15:41:39

0XL6400000000000DEET3B

23

4.5940

XLON

21-Jan-22

15:41:39

0XL6100000000000DEEVBM

158

4.5940

XLON

21-Jan-22

15:41:39

0XL6A00000000000DEER50

5

4.5960

XLON

21-Jan-22

15:41:49

0XL6400000000000DEET3R

9

4.5960

XLON

21-Jan-22

15:41:49

0XL6A00000000000DEER5H

11

4.5960

XLON

21-Jan-22

15:41:49

0XL6A00000000000DEER5F

31

4.5950

XLON

21-Jan-22

15:41:49

0XL6400000000000DEET3S

34

4.5960

XLON

21-Jan-22

15:41:49

0XL6A00000000000DEER5G

39

4.5960

XLON

21-Jan-22

15:41:49

0XL6700000000000DEENV8

98

4.5960

XLON

21-Jan-22

15:41:49

0XL6A00000000000DEER5E

141

4.5960

XLON

21-Jan-22

15:41:49

0XL6100000000000DEEVC5

153

4.5960

XLON

21-Jan-22

15:41:49

0XL6400000000000DEET3Q

3014

4.5950

XLON

21-Jan-22

15:41:49

0XL6100000000000DEEVC6

112

4.5950

BATE

21-Jan-22

15:41:56

0XL6400000000000DEET4E

550

4.5950

BATE

21-Jan-22

15:41:56

0XL6400000000000DEET4D

5

4.5980

XLON

21-Jan-22

15:42:31

0XL6A00000000000DEER83

6

4.5980

XLON

21-Jan-22

15:42:31

0XL6400000000000DEET69

16

4.5980

XLON

21-Jan-22

15:42:31

0XL6400000000000DEET6A

17

4.5980

XLON

21-Jan-22

15:42:31

0XL6400000000000DEET6C

20

4.5980

XLON

21-Jan-22

15:42:31

0XL6700000000000DEEO11

36

4.5980

XLON

21-Jan-22

15:42:31

0XL6A00000000000DEER86

40

4.5980

XLON

21-Jan-22

15:42:31

0XL6100000000000DEEVEC

52

4.5980

XLON

21-Jan-22

15:42:31

0XL6700000000000DEEO10

79

4.5980

XLON

21-Jan-22

15:42:31

0XL6A00000000000DEER84

86

4.5980

XLON

21-Jan-22

15:42:31

0XL6A00000000000DEER85

96

4.5980

CHIX

21-Jan-22

15:42:31

0XL6400000000000DEET67

109

4.5980

XLON

21-Jan-22

15:42:31

0XL6400000000000DEET6B

113

4.5980

XLON

21-Jan-22

15:42:31

0XL6700000000000DEEO12

144

4.5980

XLON

21-Jan-22

15:42:31

0XL6100000000000DEEVEB

186

4.5980

XLON

21-Jan-22

15:42:31

0XL6100000000000DEEVEE

190

4.5980

XLON

21-Jan-22

15:42:31

0XL6700000000000DEEO0V

256

4.5980

BATE

21-Jan-22

15:42:31

0XL6400000000000DEET68

296

4.5970

CHIX

21-Jan-22

15:42:31

0XL6400000000000DEET6H

433

4.5980

XLON

21-Jan-22

15:42:31

0XL6100000000000DEEVED

775

4.5970

BATE

21-Jan-22

15:42:31

0XL6400000000000DEET6G

4

4.6020

XLON

21-Jan-22

15:43:00

0XL6700000000000DEEO3P

5

4.6020

XLON

21-Jan-22

15:43:00

0XL6A00000000000DEERAA

7

4.6020

XLON

21-Jan-22

15:43:00

0XL6400000000000DEET8U

12

4.6020

XLON

21-Jan-22

15:43:00

0XL6700000000000DEEO3L

19

4.6020

XLON

21-Jan-22

15:43:00

0XL6400000000000DEET8V

24

4.6020

XLON

21-Jan-22

15:43:00

0XL6100000000000DEEVHA

42

4.6020

XLON

21-Jan-22

15:43:00

0XL6700000000000DEEO3M

49

4.6020

XLON

21-Jan-22

15:43:00

0XL6A00000000000DEERA9

58

4.6020

XLON

21-Jan-22

15:43:00

0XL6700000000000DEEO3O

92

4.6020

XLON

21-Jan-22

15:43:00

0XL6100000000000DEEVH7

104

4.6020

XLON

21-Jan-22

15:43:00

0XL6100000000000DEEVH8

109

4.6020

XLON

21-Jan-22

15:43:00

0XL6400000000000DEET90

115

4.6020

XLON

21-Jan-22

15:43:00

0XL6700000000000DEEO3N

463

4.6020

XLON

21-Jan-22

15:43:00

0XL6100000000000DEEVH9

916

4.6020

BATE

21-Jan-22

15:43:00

0XL6400000000000DEET8T

71

4.6020

CHIX

21-Jan-22

15:44:01

0XL6400000000000DEETCB

483

4.6020

CHIX

21-Jan-22

15:44:01

0XL6400000000000DEETCA

7

4.6020

XLON

21-Jan-22

15:44:09

0XL6400000000000DEETD2

7

4.6020

XLON

21-Jan-22

15:44:09

0XL6400000000000DEETD3

7

4.6020

XLON

21-Jan-22

15:44:09

0XL6A00000000000DEERED

14

4.6020

XLON

21-Jan-22

15:44:09

0XL6700000000000DEEO80

26

4.6020

XLON

21-Jan-22

15:44:09

0XL6100000000000DEEVM4

27

4.6020

XLON

21-Jan-22

15:44:09

0XL6400000000000DEETD5

34

4.6020

XLON

21-Jan-22

15:44:09

0XL6700000000000DEEO82

37

4.6020

XLON

21-Jan-22

15:44:09

0XL6A00000000000DEEREF

49

4.6020

XLON

21-Jan-22

15:44:09

0XL6A00000000000DEEREE

54

4.6020

XLON

21-Jan-22

15:44:09

0XL6700000000000DEEO83

115

4.6020

XLON

21-Jan-22

15:44:09

0XL6100000000000DEEVM5

118

4.6020

XLON

21-Jan-22

15:44:09

0XL6A00000000000DEEREC

120

4.6010

CHIX

21-Jan-22

15:44:09

0XL6400000000000DEETD8

125

4.6020

XLON

21-Jan-22

15:44:09

0XL6400000000000DEETD6

133

4.6020

XLON

21-Jan-22

15:44:09

0XL6700000000000DEEO81

166

4.6020

XLON

21-Jan-22

15:44:09

0XL6100000000000DEEVM3

281

4.6020

CHIX

21-Jan-22

15:44:09

0XL6400000000000DEETD7

6

4.5990

XLON

21-Jan-22

15:44:15

0XL6400000000000DEETE4

11

4.6000

XLON

21-Jan-22

15:44:15

0XL6400000000000DEETDV

15

4.5990

XLON

21-Jan-22

15:44:15

0XL6100000000000DEEVMU

15

4.6000

XLON

21-Jan-22

15:44:15

0XL6400000000000DEETE2

19

4.6000

XLON

21-Jan-22

15:44:15

0XL6700000000000DEEO8B

20

4.5990

XLON

21-Jan-22

15:44:15

0XL6A00000000000DEERET

23

4.6000

XLON

21-Jan-22

15:44:15

0XL6400000000000DEETE0

30

4.6000

XLON

21-Jan-22

15:44:15

0XL6100000000000DEEVMR

43

4.5990

XLON

21-Jan-22

15:44:15

0XL6700000000000DEEO8F

45

4.5990

XLON

21-Jan-22

15:44:15

0XL6A00000000000DEEREU

52

4.6000

XLON

21-Jan-22

15:44:15

0XL6700000000000DEEO8C

54

4.5990

XLON

21-Jan-22

15:44:15

0XL6700000000000DEEO8E

54

4.6000

XLON

21-Jan-22

15:44:15

0XL6A00000000000DEERES

55

4.6000

XLON

21-Jan-22

15:44:15

0XL6A00000000000DEERER

84

4.6000

XLON

21-Jan-22

15:44:15

0XL6A00000000000DEEREQ

88

4.6000

XLON

21-Jan-22

15:44:15

0XL6400000000000DEETE1

92

4.6000

BATE

21-Jan-22

15:44:15

0XL6400000000000DEETDU

122

4.6000

XLON

21-Jan-22

15:44:15

0XL6100000000000DEEVMP

122

4.6000

XLON

21-Jan-22

15:44:15

0XL6100000000000DEEVMS

143

4.6000

XLON

21-Jan-22

15:44:15

0XL6700000000000DEEO8D

379

4.5990

CHIX

21-Jan-22

15:44:15

0XL6400000000000DEETE3

382

4.6000

XLON

21-Jan-22

15:44:15

0XL6100000000000DEEVMO

438

4.5990

XLON

21-Jan-22

15:44:15

0XL6100000000000DEEVMT

511

4.6000

XLON

21-Jan-22

15:44:15

0XL6100000000000DEEVMQ

94

4.6020

BATE

21-Jan-22

15:44:25

0XL6400000000000DEETES

5

4.6010

XLON

21-Jan-22

15:45:19

0XL6A00000000000DEERK2

9

4.6010

XLON

21-Jan-22

15:45:19

0XL6400000000000DEETIP

13

4.6010

XLON

21-Jan-22

15:45:19

0XL6400000000000DEETIR

13

4.6010

XLON

21-Jan-22

15:45:19

0XL6700000000000DEEODM

20

4.6010

XLON

21-Jan-22

15:45:19

0XL6100000000000DEEVRT

29

4.6010

XLON

21-Jan-22

15:45:19

0XL6400000000000DEETIU

34

4.6010

XLON

21-Jan-22

15:45:19

0XL6700000000000DEEODL

46

4.6010

XLON

21-Jan-22

15:45:19

0XL6A00000000000DEERK3

89

4.6010

XLON

21-Jan-22

15:45:19

0XL6A00000000000DEERK4

91

4.6010

XLON

21-Jan-22

15:45:19

0XL6100000000000DEEVRU

93

4.6010

XLON

21-Jan-22

15:45:19

0XL6A00000000000DEERK5

96

4.6010

XLON

21-Jan-22

15:45:19

0XL6700000000000DEEODN

111

4.6010

XLON

21-Jan-22

15:45:19

0XL6700000000000DEEODO

119

4.6010

XLON

21-Jan-22

15:45:19

0XL6100000000000DEEVRV

168

4.6010

XLON

21-Jan-22

15:45:19

0XL6400000000000DEETIT

195

4.6020

CHIX

21-Jan-22

15:45:19

0XL6400000000000DEETIQ

36

4.6000

XLON

21-Jan-22

15:45:24

0XL6700000000000DEEOEB

89

4.6000

XLON

21-Jan-22

15:45:24

0XL6A00000000000DEERL1

168

4.6000

CHIX

21-Jan-22

15:45:24

0XL6400000000000DEETJG

175

4.6010

BATE

21-Jan-22

15:45:24

0XL6400000000000DEETJE

641

4.6000

XLON

21-Jan-22

15:45:24

0XL6100000000000DEEVSG

114

4.6000

XLON

21-Jan-22

15:45:25

0XL6100000000000DEEVSK

37

4.6000

XLON

21-Jan-22

15:45:28

0XL6100000000000DEEVSQ

52

4.6000

XLON

21-Jan-22

15:45:34

0XL6700000000000DEEOF3

67

4.6000

XLON

21-Jan-22

15:45:35

0XL6A00000000000DEERLO

19

4.6000

XLON

21-Jan-22

15:45:38

0XL6700000000000DEEOF6

41

4.6020

XLON

21-Jan-22

15:46:37

0XL6A00000000000DEERQM

71

4.6020

XLON

21-Jan-22

15:46:37

0XL6700000000000DEEOK9

85

4.6020

XLON

21-Jan-22

15:46:37

0XL6A00000000000DEERQN

126

4.6020

XLON

21-Jan-22

15:46:37

0XL6100000000000DEF024

6

4.6000

XLON

21-Jan-22

15:46:44

0XL6A00000000000DEERRE

8

4.6000

XLON

21-Jan-22

15:46:44

0XL6400000000000DEETQ6

9

4.6000

XLON

21-Jan-22

15:46:44

0XL6400000000000DEETQ4

15

4.6000

XLON

21-Jan-22

15:46:44

0XL6400000000000DEETQ3

58

4.6000

XLON

21-Jan-22

15:46:44

0XL6700000000000DEEOKP

84

4.6000

XLON

21-Jan-22

15:46:44

0XL6100000000000DEF02O

89

4.6000

XLON

21-Jan-22

15:46:44

0XL6A00000000000DEERRF

99

4.6000

CHIX

21-Jan-22

15:46:44

0XL6400000000000DEETQ2

151

4.6000

XLON

21-Jan-22

15:46:44

0XL6400000000000DEETQ5

156

4.6000

XLON

21-Jan-22

15:46:44

0XL6700000000000DEEOKO

262

4.6010

XLON

21-Jan-22

15:46:44

0XL6100000000000DEF02R

975

4.6000

XLON

21-Jan-22

15:46:44

0XL6100000000000DEF02P

1694

4.6000

XLON

21-Jan-22

15:46:44

0XL6100000000000DEF02Q

6

4.6000

XLON

21-Jan-22

15:47:53

0XL6400000000000DEETU2

9

4.6000

XLON

21-Jan-22

15:47:53

0XL6400000000000DEETU1

13

4.6000

XLON

21-Jan-22

15:47:53

0XL6700000000000DEEOP1

23

4.6000

XLON

21-Jan-22

15:47:53

0XL6400000000000DEETU3

43

4.6000

XLON

21-Jan-22

15:47:53

0XL6A00000000000DEERV2

43

4.6000

XLON

21-Jan-22

15:47:53

0XL6A00000000000DEERV3

53

4.6000

XLON

21-Jan-22

15:47:53

0XL6700000000000DEEOP2

53

4.6000

XLON

21-Jan-22

15:47:53

0XL6700000000000DEEOP3

63

4.6000

XLON

21-Jan-22

15:47:53

0XL6A00000000000DEERV1

88

4.6000

XLON

21-Jan-22

15:47:53

0XL6100000000000DEF06J

125

4.6000

XLON

21-Jan-22

15:47:53

0XL6100000000000DEF06I

156

4.6000

XLON

21-Jan-22

15:47:53

0XL6400000000000DEETU4

156

4.6010

CHIX

21-Jan-22

15:47:53

0XL6400000000000DEETU0

9

4.6000

XLON

21-Jan-22

15:48:02

0XL6400000000000DEETV1

17

4.6000

XLON

21-Jan-22

15:48:02

0XL6400000000000DEETV2

8

4.6120

XLON

21-Jan-22

15:50:51

0XL6400000000000DEEU99

10

4.6120

XLON

21-Jan-22

15:50:51

0XL6A00000000000DEESBP

20

4.6120

XLON

21-Jan-22

15:50:51

0XL6700000000000DEEP4O

31

4.6120

XLON

21-Jan-22

15:50:51

0XL6A00000000000DEESBR

51

4.6120

XLON

21-Jan-22

15:50:51

0XL6100000000000DEF0GG

53

4.6120

XLON

21-Jan-22

15:50:51

0XL6700000000000DEEP4N

71

4.6130

CHIX

21-Jan-22

15:50:51

0XL6400000000000DEEU97

88

4.6120

XLON

21-Jan-22

15:50:51

0XL6700000000000DEEP4M

90

4.6120

XLON

21-Jan-22

15:50:51

0XL6A00000000000DEESBQ

247

4.6130

BATE

21-Jan-22

15:50:51

0XL6400000000000DEEU98

434

4.6130

CHIX

21-Jan-22

15:50:51

0XL6400000000000DEEU96

6

4.6110

XLON

21-Jan-22

15:52:39

0XL6400000000000DEEUHM

12

4.6110

XLON

21-Jan-22

15:52:39

0XL6700000000000DEEPCP

12

4.6110

XLON

21-Jan-22

15:52:39

0XL6A00000000000DEESIS

33

4.6110

XLON

21-Jan-22

15:52:39

0XL6700000000000DEEPCQ

111

4.6110

XLON

21-Jan-22

15:52:39

0XL6700000000000DEEPCR

155

4.6160

CHIX

21-Jan-22

15:53:02

0XL6400000000000DEEUK9

7

4.6150

XLON

21-Jan-22

15:53:10

0XL6400000000000DEEUL3

14

4.6150

XLON

21-Jan-22

15:53:10

0XL6700000000000DEEPF9

265

4.6150

BATE

21-Jan-22

15:53:10

0XL6400000000000DEEUL5

289

4.6150

XLON

21-Jan-22

15:53:10

0XL6700000000000DEEPFA

337

4.6150

XLON

21-Jan-22

15:53:10

0XL6400000000000DEEUL2

5

4.6140

XLON

21-Jan-22

15:53:35

0XL6400000000000DEEUMV

12

4.6140

XLON

21-Jan-22

15:53:35

0XL6700000000000DEEPGL

97

4.6130

XLON

21-Jan-22

15:53:35

0XL6700000000000DEEPGM

229

4.6140

XLON

21-Jan-22

15:53:35

0XL6400000000000DEEUMU

433

4.6140

CHIX

21-Jan-22

15:53:35

0XL6400000000000DEEUMT

10

4.6140

XLON

21-Jan-22

15:54:05

0XL6400000000000DEEUP5

11

4.6140

XLON

21-Jan-22

15:54:05

0XL6700000000000DEEPJD

42

4.6140

XLON

21-Jan-22

15:54:05

0XL6400000000000DEEUPB

118

4.6140

XLON

21-Jan-22

15:54:05

0XL6400000000000DEEUP4

166

4.6140

XLON

21-Jan-22

15:54:05

0XL6700000000000DEEPJC

196

4.6130

CHIX

21-Jan-22

15:54:05

0XL6400000000000DEEUP8

202

4.6140

XLON

21-Jan-22

15:54:05

0XL6400000000000DEEUP6

7

4.6140

XLON

21-Jan-22

15:57:52

0XL6400000000000DEEV6G

13

4.6140

XLON

21-Jan-22

15:57:52

0XL6700000000000DEEQ2G

32

4.6140

XLON

21-Jan-22

15:57:52

0XL6400000000000DEEV6J

50

4.6140

XLON

21-Jan-22

15:57:52

0XL6400000000000DEEV6H

65

4.6140

XLON

21-Jan-22

15:57:52

0XL6700000000000DEEQ2E

79

4.6140

XLON

21-Jan-22

15:57:52

0XL6100000000000DEF1A3

84

4.6140

XLON

21-Jan-22

15:57:52

0XL6A00000000000DEET6N

183

4.6140

XLON

21-Jan-22

15:57:52

0XL6700000000000DEEQ2F

222

4.6140

XLON

21-Jan-22

15:57:52

0XL6400000000000DEEV6F

326

4.6140

XLON

21-Jan-22

15:57:52

0XL6100000000000DEF1A2

422

4.6140

CHIX

21-Jan-22

15:57:52

0XL6400000000000DEEV6E

203

4.6140

BATE

21-Jan-22

15:58:09

0XL6400000000000DEEV7U

283

4.6140

BATE

21-Jan-22

15:58:39

0XL6400000000000DEEVAC

6

4.6130

XLON

21-Jan-22

15:58:49

0XL6400000000000DEEVBF

13

4.6140

XLON

21-Jan-22

15:58:49

0XL6700000000000DEEQ82

14

4.6140

XLON

21-Jan-22

15:58:49

0XL6A00000000000DEETAI

18

4.6140

XLON

21-Jan-22

15:58:49

0XL6400000000000DEEVBB

19

4.6130

XLON

21-Jan-22

15:58:49

0XL6700000000000DEEQ84

41

4.6140

XLON

21-Jan-22

15:58:49

0XL6400000000000DEEVBA

43

4.6130

CHIX

21-Jan-22

15:58:49

0XL6400000000000DEEVBC

47

4.6140

XLON

21-Jan-22

15:58:49

0XL6100000000000DEF1FR

62

4.6140

XLON

21-Jan-22

15:58:49

0XL6A00000000000DEETAL

87

4.6140

BATE

21-Jan-22

15:58:49

0XL6400000000000DEEVBG

107

4.6140

XLON

21-Jan-22

15:58:49

0XL6400000000000DEEVB9

146

4.6130

XLON

21-Jan-22

15:58:49

0XL6100000000000DEF1FT

171

4.6140

XLON

21-Jan-22

15:58:49

0XL6700000000000DEEQ81

195

4.6140

XLON

21-Jan-22

15:58:49

0XL6A00000000000DEETAJ

224

4.6140

XLON

21-Jan-22

15:58:49

0XL6700000000000DEEQ83

271

4.6140

XLON

21-Jan-22

15:58:49

0XL6A00000000000DEETAK

289

4.6140

XLON

21-Jan-22

15:58:49

0XL6100000000000DEF1FQ

389

4.6140

XLON

21-Jan-22

15:58:49

0XL6100000000000DEF1FP

633

4.6130

XLON

21-Jan-22

15:58:49

0XL6100000000000DEF1FS

881

4.6140

XLON

21-Jan-22

15:58:49

0XL6100000000000DEF1FO

2474

4.6140

BATE

21-Jan-22

15:58:49

0XL6400000000000DEEVBD

6

4.6120

XLON

21-Jan-22

15:58:53

0XL6A00000000000DEETB7

15

4.6120

BATE

21-Jan-22

15:58:53

0XL6400000000000DEEVBS

16

4.6120

XLON

21-Jan-22

15:58:53

0XL6400000000000DEEVBU

27

4.6120

XLON

21-Jan-22

15:58:53

0XL6400000000000DEEVBV

30

4.6120

XLON

21-Jan-22

15:58:53

0XL6100000000000DEF1GA

39

4.6120

XLON

21-Jan-22

15:58:53

0XL6A00000000000DEETB4

42

4.6120

XLON

21-Jan-22

15:58:53

0XL6700000000000DEEQ8F

51

4.6120

XLON

21-Jan-22

15:58:53

0XL6A00000000000DEETB8

69

4.6120

CHIX

21-Jan-22

15:58:53

0XL6400000000000DEEVBP

86

4.6120

XLON

21-Jan-22

15:58:53

0XL6A00000000000DEETB6

97

4.6120

BATE

21-Jan-22

15:58:53

0XL6400000000000DEEVBT

109

4.6120

CHIX

21-Jan-22

15:58:53

0XL6400000000000DEEVBR

117

4.6120

XLON

21-Jan-22

15:58:53

0XL6700000000000DEEQ8E

133

4.6120

XLON

21-Jan-22

15:58:53

0XL6A00000000000DEETB5

184

4.6120

XLON

21-Jan-22

15:58:53

0XL6100000000000DEF1GB

209

4.6120

XLON

21-Jan-22

15:58:53

0XL6100000000000DEF1GC

386

4.6120

CHIX

21-Jan-22

15:58:53

0XL6400000000000DEEVBQ

7

4.6120

BATE

21-Jan-22

15:58:54

0XL6400000000000DEEVC0

6

4.6120

XLON

21-Jan-22

15:59:10

0XL6400000000000DEEVDK

7

4.6120

XLON

21-Jan-22

15:59:10

0XL6A00000000000DEETCD

9

4.6120

XLON

21-Jan-22

15:59:10

0XL6400000000000DEEVDI

21

4.6120

XLON

21-Jan-22

15:59:10

0XL6400000000000DEEVDJ

26

4.6120

XLON

21-Jan-22

15:59:10

0XL6100000000000DEF1HB

35

4.6120

XLON

21-Jan-22

15:59:10

0XL6A00000000000DEETCG

54

4.6120

BATE

21-Jan-22

15:59:10

0XL6400000000000DEEVDM

76

4.6120

XLON

21-Jan-22

15:59:10

0XL6A00000000000DEETCE

87

4.6120

XLON

21-Jan-22

15:59:10

0XL6700000000000DEEQAS

100

4.6120

XLON

21-Jan-22

15:59:10

0XL6700000000000DEEQAT

101

4.6120

XLON

21-Jan-22

15:59:10

0XL6A00000000000DEETCF

129

4.6120

XLON

21-Jan-22

15:59:10

0XL6100000000000DEF1HC

178

4.6120

XLON

21-Jan-22

15:59:10

0XL6700000000000DEEQAU

205

4.6120

XLON

21-Jan-22

15:59:10

0XL6100000000000DEF1HA

9

4.6120

XLON

21-Jan-22

15:59:16

0XL6400000000000DEEVE9

69

4.6120

XLON

21-Jan-22

15:59:16

0XL6700000000000DEEQB0

119

4.6120

XLON

21-Jan-22

15:59:16

0XL6100000000000DEF1HQ

318

4.6120

BATE

21-Jan-22

15:59:26

0XL6400000000000DEEVFA

5

4.6110

XLON

21-Jan-22

16:00:08

0XL6400000000000DEEVLC

9

4.6110

XLON

21-Jan-22

16:00:08

0XL6A00000000000DEETJI

10

4.6110

XLON

21-Jan-22

16:00:08

0XL6700000000000DEEQIF

142

4.6110

XLON

21-Jan-22

16:00:08

0XL6A00000000000DEETJH

192

4.6110

XLON

21-Jan-22

16:00:08

0XL6400000000000DEEVLB

293

4.6110

BATE

21-Jan-22

16:00:08

0XL6400000000000DEEVL9

299

4.6110

BATE

21-Jan-22

16:00:08

0XL6400000000000DEEVL8

479

4.6110

CHIX

21-Jan-22

16:00:08

0XL6400000000000DEEVLA

1479

4.6110

XLON

21-Jan-22

16:00:08

0XL6100000000000DEF1NG

9

4.6100

XLON

21-Jan-22

16:00:10

0XL6400000000000DEEVLH

66

4.6100

XLON

21-Jan-22

16:00:10

0XL6700000000000DEEQIJ

107

4.6100

CHIX

21-Jan-22

16:00:10

0XL6400000000000DEEVLK

177

4.6100

XLON

21-Jan-22

16:00:10

0XL6400000000000DEEVLI

314

4.6100

XLON

21-Jan-22

16:00:10

0XL6700000000000DEEQIK

696

4.6100

CHIX

21-Jan-22

16:00:10

0XL6400000000000DEEVLJ

5

4.6140

XLON

21-Jan-22

16:00:32

0XL6A00000000000DEETL7

8

4.6140

XLON

21-Jan-22

16:00:32

0XL6400000000000DEEVNM

13

4.6140

XLON

21-Jan-22

16:00:32

0XL6700000000000DEEQKR

17

4.6140

XLON

21-Jan-22

16:00:32

0XL6700000000000DEEQKS

25

4.6140

XLON

21-Jan-22

16:00:32

0XL6400000000000DEEVNL

26

4.6140

XLON

21-Jan-22

16:00:32

0XL6100000000000DEF1PH

30

4.6140

XLON

21-Jan-22

16:00:32

0XL6A00000000000DEETL5

53

4.6140

XLON

21-Jan-22

16:00:32

0XL6700000000000DEEQKO

59

4.6140

XLON

21-Jan-22

16:00:32

0XL6700000000000DEEQKN

73

4.6130

BATE

21-Jan-22

16:00:32

0XL6400000000000DEEVNN

78

4.6140

XLON

21-Jan-22

16:00:32

0XL6A00000000000DEETL6

78

4.6140

XLON

21-Jan-22

16:00:32

0XL6A00000000000DEETL8

113

4.6140

XLON

21-Jan-22

16:00:32

0XL6100000000000DEF1PI

132

4.6140

XLON

21-Jan-22

16:00:32

0XL6700000000000DEEQKP

193

4.6140

XLON

21-Jan-22

16:00:32

0XL6100000000000DEF1PJ

1043

4.6130

BATE

21-Jan-22

16:00:32

0XL6400000000000DEEVNO

6

4.6150

XLON

21-Jan-22

16:02:52

0XL6400000000000DEF036

49

4.6150

CHIX

21-Jan-22

16:02:52

0XL6400000000000DEF033

138

4.6150

CHIX

21-Jan-22

16:02:52

0XL6400000000000DEF035

148

4.6150

XLON

21-Jan-22

16:02:52

0XL6100000000000DEF236

182

4.6150

XLON

21-Jan-22

16:02:52

0XL6100000000000DEF237

74

4.6140

XLON

21-Jan-22

16:02:56

0XL6A00000000000DEETU7

133

4.6160

XLON

21-Jan-22

16:05:51

0XL6700000000000DEERCL

202

4.6160

XLON

21-Jan-22

16:05:51

0XL6A00000000000DEEUB7

99

4.6160

BATE

21-Jan-22

16:06:26

0XL6400000000000DEF0LQ

99

4.6160

XLON

21-Jan-22

16:06:26

0XL6700000000000DEERFN

111

4.6160

XLON

21-Jan-22

16:06:26

0XL6A00000000000DEEUDC

285

4.6160

XLON

21-Jan-22

16:06:26

0XL6400000000000DEF0LS

37

4.6160

XLON

21-Jan-22

16:08:02

0XL6400000000000DEF0T8

55

4.6160

XLON

21-Jan-22

16:08:02

0XL6700000000000DEERNH

77

4.6160

XLON

21-Jan-22

16:08:02

0XL6400000000000DEF0T9

97

4.6160

XLON

21-Jan-22

16:08:02

0XL6A00000000000DEEUJO

795

4.6160

XLON

21-Jan-22

16:08:02

0XL6100000000000DEF2T1

52

4.6210

XLON

21-Jan-22

16:09:25

0XL6700000000000DEERT6

234

4.6210

XLON

21-Jan-22

16:09:25

0XL6700000000000DEERT7

22

4.6200

XLON

21-Jan-22

16:09:27

0XL6400000000000DEF13I

23

4.6200

XLON

21-Jan-22

16:09:27

0XL6400000000000DEF13K

23

4.6200

XLON

21-Jan-22

16:09:27

0XL6A00000000000DEEUOO

60

4.6200

XLON

21-Jan-22

16:09:27

0XL6400000000000DEF13J

66

4.6200

XLON

21-Jan-22

16:09:27

0XL6700000000000DEERTA

72

4.6200

XLON

21-Jan-22

16:09:27

0XL6A00000000000DEEUON

75

4.6200

XLON

21-Jan-22

16:09:27

0XL6A00000000000DEEUOM

86

4.6200

XLON

21-Jan-22

16:09:27

0XL6A00000000000DEEUOL

120

4.6200

XLON

21-Jan-22

16:09:27

0XL6100000000000DEF334

306

4.6200

XLON

21-Jan-22

16:09:27

0XL6A00000000000DEEUOP

87

4.6190

CHIX

21-Jan-22

16:09:28

0XL6400000000000DEF13S

88

4.6190

XLON

21-Jan-22

16:09:28

0XL6700000000000DEERTC

94

4.6190

XLON

21-Jan-22

16:09:28

0XL6100000000000DEF338

267

4.6190

XLON

21-Jan-22

16:09:28

0XL6100000000000DEF339

389

4.6190

XLON

21-Jan-22

16:09:28

0XL6100000000000DEF337

20

4.6180

XLON

21-Jan-22

16:09:32

0XL6400000000000DEF14E

22

4.6180

XLON

21-Jan-22

16:09:32

0XL6A00000000000DEEUPC

23

4.6180

BATE

21-Jan-22

16:09:32

0XL6400000000000DEF14B

23

4.6180

XLON

21-Jan-22

16:09:32

0XL6400000000000DEF14D

57

4.6180

XLON

21-Jan-22

16:09:32

0XL6400000000000DEF14F

61

4.6180

XLON

21-Jan-22

16:09:32

0XL6700000000000DEERTK

71

4.6180

BATE

21-Jan-22

16:09:32

0XL6400000000000DEF14C

83

4.6180

XLON

21-Jan-22

16:09:32

0XL6A00000000000DEEUPA

121

4.6180

XLON

21-Jan-22

16:09:32

0XL6100000000000DEF33J

137

4.6180

XLON

21-Jan-22

16:09:32

0XL6A00000000000DEEUPB

229

4.6180

XLON

21-Jan-22

16:09:32

0XL6700000000000DEERTJ

326

4.6180

XLON

21-Jan-22

16:09:32

0XL6A00000000000DEEUPD

386

4.6180

XLON

21-Jan-22

16:09:32

0XL6400000000000DEF14G

467

4.6180

XLON

21-Jan-22

16:09:32

0XL6700000000000DEERTL

4

4.6180

XLON

21-Jan-22

16:10:36

0XL6A00000000000DEEUT8

8

4.6180

XLON

21-Jan-22

16:10:36

0XL6400000000000DEF191

9

4.6180

XLON

21-Jan-22

16:10:36

0XL6400000000000DEF18U

16

4.6180

XLON

21-Jan-22

16:10:36

0XL6700000000000DEES1J

21

4.6180

XLON

21-Jan-22

16:10:36

0XL6400000000000DEF190

30

4.6180

XLON

21-Jan-22

16:10:36

0XL6100000000000DEF37L

43

4.6180

XLON

21-Jan-22

16:10:36

0XL6A00000000000DEEUT9

96

4.6190

CHIX

21-Jan-22

16:10:36

0XL6400000000000DEF18V

176

4.6180

XLON

21-Jan-22

16:10:36

0XL6700000000000DEES1K

271

4.6180

XLON

21-Jan-22

16:10:36

0XL6100000000000DEF37M

287

4.6180

XLON

21-Jan-22

16:10:36

0XL6100000000000DEF37K

3557

4.6180

XLON

21-Jan-22

16:10:36

0XL6100000000000DEF37N

96

4.6190

XLON

21-Jan-22

16:11:06

0XL6A00000000000DEEUVC

107

4.6190

XLON

21-Jan-22

16:11:06

0XL6700000000000DEES4E

263

4.6190

XLON

21-Jan-22

16:11:06

0XL6100000000000DEF3B2

5

4.6180

XLON

21-Jan-22

16:12:12

0XL6A00000000000DEEV44

7

4.6180

XLON

21-Jan-22

16:12:12

0XL6400000000000DEF1GH

7

4.6180

XLON

21-Jan-22

16:12:12

0XL6400000000000DEF1GK

17

4.6180

BATE

21-Jan-22

16:12:12

0XL6400000000000DEF1GA

19

4.6180

XLON

21-Jan-22

16:12:12

0XL6400000000000DEF1GG

20

4.6180

XLON

21-Jan-22

16:12:12

0XL6700000000000DEES9K

29

4.6180

XLON

21-Jan-22

16:12:12

0XL6100000000000DEF3G9

34

4.6180

XLON

21-Jan-22

16:12:12

0XL6400000000000DEF1GJ

49

4.6180

XLON

21-Jan-22

16:12:12

0XL6A00000000000DEEV43

96

4.6180

CHIX

21-Jan-22

16:12:12

0XL6400000000000DEF1GB

109

4.6180

XLON

21-Jan-22

16:12:12

0XL6700000000000DEES9M

115

4.6190

BATE

21-Jan-22

16:12:12

0XL6400000000000DEF1GL

126

4.6180

XLON

21-Jan-22

16:12:12

0XL6A00000000000DEEV42

182

4.6180

XLON

21-Jan-22

16:12:12

0XL6100000000000DEF3G8

187

4.6180

BATE

21-Jan-22

16:12:12

0XL6400000000000DEF1GF

222

4.6180

BATE

21-Jan-22

16:12:12

0XL6400000000000DEF1GD

275

4.6180

XLON

21-Jan-22

16:12:12

0XL6400000000000DEF1GI

284

4.6180

XLON

21-Jan-22

16:12:12

0XL6700000000000DEES9L

800

4.6180

BATE

21-Jan-22

16:12:12

0XL6400000000000DEF1GE

2327

4.6180

XLON

21-Jan-22

16:12:12

0XL6100000000000DEF3GA

130

4.6190

BATE

21-Jan-22

16:12:33

0XL6400000000000DEF1H3

187

4.6190

BATE

21-Jan-22

16:12:33

0XL6400000000000DEF1H2

246

4.6190

BATE

21-Jan-22

16:12:33

0XL6400000000000DEF1H4

258

4.6190

BATE

21-Jan-22

16:12:45

0XL6400000000000DEF1HP

285

4.6190

BATE

21-Jan-22

16:12:45

0XL6400000000000DEF1HQ

45

4.6190

BATE

21-Jan-22

16:12:58

0XL6400000000000DEF1JB

180

4.6190

BATE

21-Jan-22

16:12:58

0XL6400000000000DEF1JC

69

4.6190

XLON

21-Jan-22

16:13:18

0XL6100000000000DEF3L8

186

4.6190

XLON

21-Jan-22

16:13:18

0XL6100000000000DEF3L9

392

4.6190

XLON

21-Jan-22

16:13:56

0XL6100000000000DEF3O1

621

4.6190

XLON

21-Jan-22

16:13:56

0XL6100000000000DEF3O2

147

4.6190

XLON

21-Jan-22

16:14:18

0XL6100000000000DEF3R0

443

4.6190

XLON

21-Jan-22

16:14:18

0XL6100000000000DEF3QT

482

4.6190

XLON

21-Jan-22

16:14:18

0XL6100000000000DEF3QV

507

4.6190

XLON

21-Jan-22

16:14:18

0XL6100000000000DEF3QS

276

4.6190

BATE

21-Jan-22

16:14:19

0XL6400000000000DEF1QR

211

4.6170

CHIX

21-Jan-22

16:15:29

0XL6400000000000DEF212

2488

4.6170

BATE

21-Jan-22

16:15:29

0XL6400000000000DEF213

122

4.6180

XLON

21-Jan-22

16:15:33

0XL6400000000000DEF227

484

4.6210

XLON

21-Jan-22

16:16:53

0XL6100000000000DEF4BN

53

4.6240

XLON

21-Jan-22

16:19:10

0XL6400000000000DEF2O4

91

4.6240

CHIX

21-Jan-22

16:19:10

0XL6400000000000DEF2O3

96

4.6240

XLON

21-Jan-22

16:19:10

0XL6400000000000DEF2O6

147

4.6240

XLON

21-Jan-22

16:19:10

0XL6A00000000000DEF065

217

4.6240

XLON

21-Jan-22

16:19:10

0XL6700000000000DEETDT

260

4.6240

XLON

21-Jan-22

16:19:10

0XL6700000000000DEETDS

263

4.6240

BATE

21-Jan-22

16:19:10

0XL6400000000000DEF2O2

971

4.6240

XLON

21-Jan-22

16:19:10

0XL6400000000000DEF2O5

1167

4.6240

XLON

21-Jan-22

16:19:10

0XL6700000000000DEETDU

1434

4.6240

XLON

21-Jan-22

16:19:10

0XL6100000000000DEF4UC

653

4.6250

XLON

21-Jan-22

16:19:47

0XL6A00000000000DEF094

608

4.6250

XLON

21-Jan-22

16:19:48

0XL6100000000000DEF52T

142

4.6250

XLON

21-Jan-22

16:19:49

0XL6400000000000DEF2RT

146

4.6250

XLON

21-Jan-22

16:19:49

0XL6400000000000DEF2RR

254

4.6250

XLON

21-Jan-22

16:19:49

0XL6400000000000DEF2RS

3

4.6250

XLON

21-Jan-22

16:19:52

0XL6100000000000DEF532

267

4.6250

XLON

21-Jan-22

16:19:52

0XL6100000000000DEF533

182

4.6250

BATE

21-Jan-22

16:19:55

0XL6400000000000DEF2SU

23

4.6230

XLON

21-Jan-22

16:20:08

0XL6A00000000000DEF0B9

28

4.6230

XLON

21-Jan-22

16:20:08

0XL6400000000000DEF2UG

39

4.6230

XLON

21-Jan-22

16:20:08

0XL6400000000000DEF2UI

60

4.6230

XLON

21-Jan-22

16:20:08

0XL6700000000000DEETJD

118

4.6230

XLON

21-Jan-22

16:20:08

0XL6100000000000DEF54T

131

4.6230

XLON

21-Jan-22

16:20:08

0XL6A00000000000DEF0BA

255

4.6230

XLON

21-Jan-22

16:20:08

0XL6A00000000000DEF0B8

393

4.6230

XLON

21-Jan-22

16:20:08

0XL6400000000000DEF2UJ

1810

4.6240

BATE

21-Jan-22

16:20:08

0XL6400000000000DEF2UH

83

4.6250

XLON

21-Jan-22

16:20:09

0XL6400000000000DEF2UQ

88

4.6250

XLON

21-Jan-22

16:20:09

0XL6100000000000DEF54U

136

4.6250

XLON

21-Jan-22

16:20:09

0XL6400000000000DEF2UP

20

4.6250

XLON

21-Jan-22

16:20:33

0XL6A00000000000DEF0DE

23

4.6250

XLON

21-Jan-22

16:20:33

0XL6400000000000DEF317

40

4.6250

XLON

21-Jan-22

16:20:33

0XL6100000000000DEF57A

43

4.6250

XLON

21-Jan-22

16:20:33

0XL6400000000000DEF318

54

4.6250

XLON

21-Jan-22

16:20:33

0XL6400000000000DEF316

74

4.6250

XLON

21-Jan-22

16:20:33

0XL6A00000000000DEF0DG

81

4.6250

XLON

21-Jan-22

16:20:33

0XL6A00000000000DEF0DF

151

4.6250

CHIX

21-Jan-22

16:20:33

0XL6400000000000DEF313

176

4.6250

XLON

21-Jan-22

16:20:33

0XL6700000000000DEETLC

192

4.6250

XLON

21-Jan-22

16:20:33

0XL6400000000000DEF319

297

4.6250

XLON

21-Jan-22

16:20:33

0XL6100000000000DEF579

307

4.6250

XLON

21-Jan-22

16:20:33

0XL6100000000000DEF57B

317

4.6250

XLON

21-Jan-22

16:20:33

0XL6700000000000DEETLD

2820

4.6250

XLON

21-Jan-22

16:20:33

0XL6100000000000DEF578

13

4.6240

XLON

21-Jan-22

16:20:36

0XL6A00000000000DEF0DM

17

4.6240

XLON

21-Jan-22

16:20:36

0XL6400000000000DEF31J

56

4.6240

XLON

21-Jan-22

16:20:36

0XL6700000000000DEETLN

82

4.6240

XLON

21-Jan-22

16:20:36

0XL6A00000000000DEF0DL

97

4.6240

XLON

21-Jan-22

16:20:36

0XL6100000000000DEF57N

115

4.6240

CHIX

21-Jan-22

16:20:36

0XL6400000000000DEF31I

116

4.6240

XLON

21-Jan-22

16:20:36

0XL6700000000000DEETLO

186

4.6240

XLON

21-Jan-22

16:20:36

0XL6100000000000DEF57P

207

4.6240

XLON

21-Jan-22

16:20:36

0XL6700000000000DEETLP

223

4.6240

XLON

21-Jan-22

16:20:36

0XL6A00000000000DEF0DK

302

4.6240

BATE

21-Jan-22

16:20:36

0XL6400000000000DEF31H

568

4.6240

XLON

21-Jan-22

16:20:36

0XL6100000000000DEF57O

3

4.6240

CHIX

21-Jan-22

16:20:37

0XL6400000000000DEF31M

13

4.6230

XLON

21-Jan-22

16:20:37

0XL6100000000000DEF57U

83

4.6230

XLON

21-Jan-22

16:20:37

0XL6100000000000DEF57S

320

4.6230

XLON

21-Jan-22

16:20:37

0XL6700000000000DEETM2

483

4.6230

XLON

21-Jan-22

16:20:37

0XL6A00000000000DEF0DT

641

4.6230

XLON

21-Jan-22

16:20:37

0XL6100000000000DEF57T

46

4.6230

BATE

21-Jan-22

16:20:38

0XL6400000000000DEF324

71

4.6230

BATE

21-Jan-22

16:20:38

0XL6400000000000DEF323

102

4.6230

CHIX

21-Jan-22

16:20:38

0XL6400000000000DEF321

29

4.6220

XLON

21-Jan-22

16:21:13

0XL6400000000000DEF360

78

4.6220

BATE

21-Jan-22

16:21:13

0XL6400000000000DEF35V

138

4.6220

CHIX

21-Jan-22

16:21:13

0XL6400000000000DEF35U

141

4.6240

BATE

21-Jan-22

16:22:17

0XL6400000000000DEF3CJ

190

4.6240

BATE

21-Jan-22

16:22:17

0XL6400000000000DEF3CI

255

4.6240

XLON

21-Jan-22

16:22:18

0XL6100000000000DEF5I4

13

4.6230

XLON

21-Jan-22

16:22:21

0XL6A00000000000DEF0NF

16

4.6230

XLON

21-Jan-22

16:22:21

0XL6400000000000DEF3CQ

40

4.6230

XLON

21-Jan-22

16:22:21

0XL6400000000000DEF3CP

48

4.6230

XLON

21-Jan-22

16:22:21

0XL6700000000000DEETV2

83

4.6230

XLON

21-Jan-22

16:22:21

0XL6A00000000000DEF0NG

222

4.6230

XLON

21-Jan-22

16:22:21

0XL6A00000000000DEF0NH

352

4.6230

XLON

21-Jan-22

16:22:21

0XL6700000000000DEETV3

294

4.6230

CHIX

21-Jan-22

16:22:23

0XL6400000000000DEF3D2

5

4.6230

XLON

21-Jan-22

16:22:44

0XL6A00000000000DEF0PM

8

4.6230

XLON

21-Jan-22

16:22:44

0XL6400000000000DEF3GE

20

4.6230

XLON

21-Jan-22

16:22:44

0XL6400000000000DEF3GF

28

4.6230

XLON

21-Jan-22

16:22:44

0XL6700000000000DEEU19

65

4.6230

XLON

21-Jan-22

16:22:44

0XL6A00000000000DEF0PO

124

4.6230

XLON

21-Jan-22

16:22:44

0XL6A00000000000DEF0PN

126

4.6240

BATE

21-Jan-22

16:22:44

0XL6400000000000DEF3GG

194

4.6230

CHIX

21-Jan-22

16:22:44

0XL6400000000000DEF3GB

259

4.6230

XLON

21-Jan-22

16:22:44

0XL6700000000000DEEU1A

363

4.6230

CHIX

21-Jan-22

16:22:44

0XL6400000000000DEF3GA

942

4.6230

BATE

21-Jan-22

16:22:44

0XL6400000000000DEF3GD

972

4.6230

BATE

21-Jan-22

16:22:44

0XL6400000000000DEF3G9

3769

4.6230

XLON

21-Jan-22

16:22:44

0XL6100000000000DEF5L9

67

4.6240

CHIX

21-Jan-22

16:22:49

0XL6400000000000DEF3H3

267

4.6240

CHIX

21-Jan-22

16:22:49

0XL6400000000000DEF3H2

9

4.6240

XLON

21-Jan-22

16:22:57

0XL6100000000000DEF5NI

283

4.6240

CHIX

21-Jan-22

16:22:59

0XL6400000000000DEF3HR

122

4.6240

XLON

21-Jan-22

16:23:01

0XL6100000000000DEF5NT

199

4.6240

XLON

21-Jan-22

16:23:01

0XL6100000000000DEF5O0

279

4.6240

XLON

21-Jan-22

16:23:01

0XL6100000000000DEF5O1

320

4.6240

XLON

21-Jan-22

16:23:01

0XL6100000000000DEF5NS

396

4.6240

XLON

21-Jan-22

16:23:01

0XL6100000000000DEF5NU

496

4.6240

XLON

21-Jan-22

16:23:01

0XL6100000000000DEF5O2

607

4.6240

XLON

21-Jan-22

16:23:01

0XL6100000000000DEF5NV

161

4.6240

XLON

21-Jan-22

16:23:03

0XL6100000000000DEF5OA

211

4.6240

XLON

21-Jan-22

16:23:08

0XL6100000000000DEF5OT

110

4.6240

BATE

21-Jan-22

16:23:12

0XL6400000000000DEF3JC

259

4.6240

BATE

21-Jan-22

16:23:12

0XL6400000000000DEF3JD

273

4.6240

BATE

21-Jan-22

16:23:12

0XL6400000000000DEF3JE

326

4.6240

XLON

21-Jan-22

16:23:12

0XL6100000000000DEF5P6

364

4.6240

XLON

21-Jan-22

16:23:12

0XL6100000000000DEF5P7

155

4.6240

CHIX

21-Jan-22

16:23:13

0XL6400000000000DEF3JM

182

4.6240

CHIX

21-Jan-22

16:23:13

0XL6400000000000DEF3JN

77

4.6240

BATE

21-Jan-22

16:23:14

0XL6400000000000DEF3JO

110

4.6240

BATE

21-Jan-22

16:23:14

0XL6400000000000DEF3JR

209

4.6240

BATE

21-Jan-22

16:23:14

0XL6400000000000DEF3JP

306

4.6240

BATE

21-Jan-22

16:23:14

0XL6400000000000DEF3JQ

110

4.6240

BATE

21-Jan-22

16:23:17

0XL6400000000000DEF3K1

110

4.6240

BATE

21-Jan-22

16:23:17

0XL6400000000000DEF3K4

110

4.6240

BATE

21-Jan-22

16:23:17

0XL6400000000000DEF3K6

110

4.6240

BATE

21-Jan-22

16:23:17

0XL6400000000000DEF3K7

141

4.6240

BATE

21-Jan-22

16:23:17

0XL6400000000000DEF3K5

267

4.6240

BATE

21-Jan-22

16:23:17

0XL6400000000000DEF3K3

289

4.6240

BATE

21-Jan-22

16:23:17

0XL6400000000000DEF3K2

17

4.6240

BATE

21-Jan-22

16:23:19

0XL6400000000000DEF3KC

51

4.6240

BATE

21-Jan-22

16:23:19

0XL6400000000000DEF3K8

267

4.6240

BATE

21-Jan-22

16:23:19

0XL6400000000000DEF3KB

289

4.6240

BATE

21-Jan-22

16:23:19

0XL6400000000000DEF3K9

4

4.6230

XLON

21-Jan-22

16:23:31

0XL6A00000000000DEF0TC

5

4.6230

XLON

21-Jan-22

16:23:31

0XL6400000000000DEF3L8

17

4.6230

XLON

21-Jan-22

16:23:31

0XL6700000000000DEEU4P

19

4.6230

XLON

21-Jan-22

16:23:31

0XL6400000000000DEF3L7

41

4.6230

XLON

21-Jan-22

16:23:31

0XL6A00000000000DEF0TD

88

4.6230

XLON

21-Jan-22

16:23:31

0XL6A00000000000DEF0TF

90

4.6230

XLON

21-Jan-22

16:23:31

0XL6100000000000DEF5QM

134

4.6230

XLON

21-Jan-22

16:23:31

0XL6A00000000000DEF0TE

141

4.6230

XLON

21-Jan-22

16:23:31

0XL6700000000000DEEU4R

192

4.6230

XLON

21-Jan-22

16:23:31

0XL6700000000000DEEU4Q

207

4.6230

XLON

21-Jan-22

16:23:31

0XL6700000000000DEEU4O

1535

4.6230

XLON

21-Jan-22

16:23:31

0XL6100000000000DEF5QN

5

4.6230

XLON

21-Jan-22

16:23:48

0XL6A00000000000DEF0UU

7

4.6230

XLON

21-Jan-22

16:23:48

0XL6400000000000DEF3MC

22

4.6230

XLON

21-Jan-22

16:23:48

0XL6400000000000DEF3MD

24

4.6230

XLON

21-Jan-22

16:23:48

0XL6700000000000DEEU69

37

4.6230

XLON

21-Jan-22

16:23:48

0XL6A00000000000DEF0UV

54

4.6230

XLON

21-Jan-22

16:23:48

0XL6A00000000000DEF0V0

118

4.6230

XLON

21-Jan-22

16:23:48

0XL6700000000000DEEU68

477

4.6230

XLON

21-Jan-22

16:23:48

0XL6100000000000DEF5S0

1370

4.6230

BATE

21-Jan-22

16:23:48

0XL6400000000000DEF3MA

5

4.6230

XLON

21-Jan-22

16:23:49

0XL6400000000000DEF3MJ

13

4.6230

XLON

21-Jan-22

16:23:49

0XL6700000000000DEEU6I

33

4.6230

XLON

21-Jan-22

16:23:49

0XL6A00000000000DEF0V5

144

4.6230

CHIX

21-Jan-22

16:23:49

0XL6400000000000DEF3MK

202

4.6230

CHIX

21-Jan-22

16:23:49

0XL6400000000000DEF3MI

310

4.6240

CHIX

21-Jan-22

16:23:49

0XL6400000000000DEF3ML

489

4.6230

BATE

21-Jan-22

16:23:49

0XL6400000000000DEF3MG

514

4.6230

CHIX

21-Jan-22

16:23:49

0XL6400000000000DEF3MH

42

4.6230

CHIX

21-Jan-22

16:23:50

0XL6400000000000DEF3MM

932

4.6220

BATE

21-Jan-22

16:24:35

0XL6400000000000DEF3QP

1

4.6230

CHIX

21-Jan-22

16:24:43

0XL6400000000000DEF3R8

3

4.6230

CHIX

21-Jan-22

16:24:43

0XL6400000000000DEF3R9

126

4.6230

CHIX

21-Jan-22

16:24:45

0XL6400000000000DEF3RG

148

4.6230

XLON

21-Jan-22

16:24:45

0XL6100000000000DEF611

160

4.6230

XLON

21-Jan-22

16:24:45

0XL6100000000000DEF60S

161

4.6230

XLON

21-Jan-22

16:24:45

0XL6100000000000DEF612

162

4.6230

XLON

21-Jan-22

16:24:45

0XL6100000000000DEF60V

208

4.6230

CHIX

21-Jan-22

16:24:45

0XL6400000000000DEF3RH

211

4.6230

XLON

21-Jan-22

16:24:45

0XL6100000000000DEF613

264

4.6230

XLON

21-Jan-22

16:24:45

0XL6100000000000DEF60T

520

4.6230

XLON

21-Jan-22

16:24:45

0XL6100000000000DEF60Q

550

4.6230

XLON

21-Jan-22

16:24:45

0XL6100000000000DEF60R

9

4.6220

XLON

21-Jan-22

16:25:00

0XL6400000000000DEF3TS

9

4.6220

XLON

21-Jan-22

16:25:00

0XL6A00000000000DEF15I

16

4.6220

XLON

21-Jan-22

16:25:00

0XL6700000000000DEEUCU

22

4.6220

XLON

21-Jan-22

16:25:00

0XL6400000000000DEF3TU

38

4.6220

XLON

21-Jan-22

16:25:00

0XL6400000000000DEF3TR

40

4.6220

XLON

21-Jan-22

16:25:00

0XL6A00000000000DEF15J

68

4.6220

BATE

21-Jan-22

16:25:00

0XL6400000000000DEF3TV

76

4.6220

XLON

21-Jan-22

16:25:00

0XL6100000000000DEF640

114

4.6220

XLON

21-Jan-22

16:25:00

0XL6A00000000000DEF15K

128

4.6220

XLON

21-Jan-22

16:25:00

0XL6A00000000000DEF15H

166

4.6220

XLON

21-Jan-22

16:25:00

0XL6100000000000DEF642

193

4.6220

XLON

21-Jan-22

16:25:00

0XL6700000000000DEEUCT

219

4.6220

XLON

21-Jan-22

16:25:00

0XL6400000000000DEF3TT

226

4.6220

CHIX

21-Jan-22

16:25:00

0XL6400000000000DEF3U1

364

4.6220

XLON

21-Jan-22

16:25:00

0XL6100000000000DEF643

4829

4.6220

XLON

21-Jan-22

16:25:00

0XL6100000000000DEF641

15

4.6220

BATE

21-Jan-22

16:25:01

0XL6400000000000DEF3U8

35

4.6220

XLON

21-Jan-22

16:25:01

0XL6400000000000DEF3U7

51

4.6220

BATE

21-Jan-22

16:25:01

0XL6400000000000DEF3U9

109

4.6220

CHIX

21-Jan-22

16:25:01

0XL6400000000000DEF3UA

139

4.6220

CHIX

21-Jan-22

16:25:01

0XL6400000000000DEF3UB

1125

4.6220

BATE

21-Jan-22

16:25:03

0XL6400000000000DEF3UI

239

4.6220

BATE

21-Jan-22

16:25:07

0XL6400000000000DEF3VA

633

4.6220

CHIX

21-Jan-22

16:25:07

0XL6400000000000DEF3V8

2669

4.6220

BATE

21-Jan-22

16:25:07

0XL6400000000000DEF3V9

10

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VN

11

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VK

17

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VI

17

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VL

30

4.6220

CHIX

21-Jan-22

16:25:08

0XL6400000000000DEF3VD

47

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF400

47

4.6220

CHIX

21-Jan-22

16:25:08

0XL6400000000000DEF3VF

77

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VH

91

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VR

93

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VT

111

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VJ

146

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VS

148

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VQ

162

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF401

174

4.6220

CHIX

21-Jan-22

16:25:08

0XL6400000000000DEF3VO

192

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VV

222

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VM

239

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF3VU

250

4.6220

CHIX

21-Jan-22

16:25:08

0XL6400000000000DEF3VE

298

4.6220

BATE

21-Jan-22

16:25:08

0XL6400000000000DEF402

304

4.6220

CHIX

21-Jan-22

16:25:08

0XL6400000000000DEF3VG

44

4.6210

XLON

21-Jan-22

16:25:10

0XL6400000000000DEF40A

104

4.6210

XLON

21-Jan-22

16:25:10

0XL6100000000000DEF660

105

4.6210

XLON

21-Jan-22

16:25:10

0XL6A00000000000DEF16R

151

4.6210

XLON

21-Jan-22

16:25:10

0XL6700000000000DEEUEB

226

4.6210

XLON

21-Jan-22

16:25:10

0XL6100000000000DEF65U

257

4.6210

XLON

21-Jan-22

16:25:10

0XL6700000000000DEEUEA

287

4.6210

XLON

21-Jan-22

16:25:10

0XL6400000000000DEF409

295

4.6210

XLON

21-Jan-22

16:25:10

0XL6100000000000DEF661

338

4.6210

XLON

21-Jan-22

16:25:10

0XL6100000000000DEF65V

11

4.6200

XLON

21-Jan-22

16:25:11

0XL6400000000000DEF40K

12

4.6200

XLON

21-Jan-22

16:25:11

0XL6A00000000000DEF170

23

4.6200

XLON

21-Jan-22

16:25:11

0XL6400000000000DEF40J

25

4.6200

XLON

21-Jan-22

16:25:11

0XL6100000000000DEF666

28

4.6200

XLON

21-Jan-22

16:25:11

0XL6700000000000DEEUEI

30

4.6200

XLON

21-Jan-22

16:25:11

0XL6400000000000DEF40G

36

4.6200

XLON

21-Jan-22

16:25:11

0XL6A00000000000DEF16U

40

4.6200

XLON

21-Jan-22

16:25:11

0XL6400000000000DEF40F

47

4.6200

XLON

21-Jan-22

16:25:11

0XL6700000000000DEEUEJ

51

4.6200

XLON

21-Jan-22

16:25:11

0XL6700000000000DEEUEG

56

4.6200

XLON

21-Jan-22

16:25:11

0XL6100000000000DEF669

62

4.6200

XLON

21-Jan-22

16:25:11

0XL6A00000000000DEF16V

75

4.6200

XLON

21-Jan-22

16:25:11

0XL6A00000000000DEF172

78

4.6200

XLON

21-Jan-22

16:25:11

0XL6100000000000DEF667

93

4.6200

XLON

21-Jan-22

16:25:11

0XL6100000000000DEF66B

113

4.6200

XLON

21-Jan-22

16:25:11

0XL6A00000000000DEF16T

181

4.6200

XLON

21-Jan-22

16:25:11

0XL6100000000000DEF66A

187

4.6200

XLON

21-Jan-22

16:25:11

0XL6700000000000DEEUEK

254

4.6200

XLON

21-Jan-22

16:25:11

0XL6700000000000DEEUEH

271

4.6200

XLON

21-Jan-22

16:25:11

0XL6100000000000DEF668

322

4.6200

XLON

21-Jan-22

16:25:11

0XL6100000000000DEF66C

6

4.6190

XLON

21-Jan-22

16:25:17

0XL6A00000000000DEF185

8

4.6190

XLON

21-Jan-22

16:25:17

0XL6400000000000DEF420

12

4.6190

XLON

21-Jan-22

16:25:17

0XL6700000000000DEEUFH

57

4.6190

XLON

21-Jan-22

16:25:17

0XL6A00000000000DEF183

70

4.6190

XLON

21-Jan-22

16:25:17

0XL6100000000000DEF686

88

4.6190

XLON

21-Jan-22

16:25:17

0XL6700000000000DEEUFG

100

4.6190

XLON

21-Jan-22

16:25:17

0XL6A00000000000DEF184

140

4.6190

XLON

21-Jan-22

16:25:17

0XL6400000000000DEF41T

235

4.6190

XLON

21-Jan-22

16:25:17

0XL6100000000000DEF687

22

4.6210

XLON

21-Jan-22

16:25:28

0XL6100000000000DEF69J

195

4.6210

XLON

21-Jan-22

16:25:28

0XL6100000000000DEF69K

331

4.6210

XLON

21-Jan-22

16:25:28

0XL6100000000000DEF69L

253

4.6210

XLON

21-Jan-22

16:25:35

0XL6100000000000DEF6AO

399

4.6210

XLON

21-Jan-22

16:25:35

0XL6100000000000DEF6AN

79

4.6210

CHIX

21-Jan-22

16:25:38

0XL6400000000000DEF445

202

4.6210

CHIX

21-Jan-22

16:25:38

0XL6400000000000DEF447

5

4.6220

XLON

21-Jan-22

16:25:50

0XL6A00000000000DEF1BE

10

4.6220

XLON

21-Jan-22

16:25:50

0XL6400000000000DEF45A

49

4.6220

XLON

21-Jan-22

16:25:50

0XL6A00000000000DEF1BD

56

4.6220

XLON

21-Jan-22

16:25:50

0XL6700000000000DEEUIB

79

4.6220

XLON

21-Jan-22

16:25:50

0XL6A00000000000DEF1BF

126

4.6220

XLON

21-Jan-22

16:25:50

0XL6700000000000DEEUIC

133

4.6220

XLON

21-Jan-22

16:25:50

0XL6400000000000DEF45C

171

4.6220

XLON

21-Jan-22

16:25:50

0XL6100000000000DEF6C0

137

4.6220

CHIX

21-Jan-22

16:25:55

0XL6400000000000DEF46H

1339

4.6220

CHIX

21-Jan-22

16:25:55

0XL6400000000000DEF46G

1

4.6220

XLON

21-Jan-22

16:26:39

0XL6400000000000DEF4G7

6

4.6220

XLON

21-Jan-22

16:26:39

0XL6400000000000DEF4G8

68

4.6220

XLON

21-Jan-22

16:26:39

0XL6A00000000000DEF1G4

90

4.6220

XLON

21-Jan-22

16:26:39

0XL6A00000000000DEF1G3

133

4.6220

CHIX

21-Jan-22

16:26:39

0XL6400000000000DEF4G5

142

4.6220

XLON

21-Jan-22

16:26:39

0XL6700000000000DEEUML

163

4.6220

XLON

21-Jan-22

16:26:39

0XL6100000000000DEF6HD

226

4.6220

XLON

21-Jan-22

16:26:39

0XL6400000000000DEF4G9

272

4.6210

CHIX

21-Jan-22

16:26:42

0XL6400000000000DEF4GU

40

4.6210

XLON

21-Jan-22

16:27:05

0XL6A00000000000DEF1HQ

80

4.6210

XLON

21-Jan-22

16:27:05

0XL6700000000000DEEUOF

127

4.6210

XLON

21-Jan-22

16:27:05

0XL6100000000000DEF6K3

2121

4.6210

XLON

21-Jan-22

16:27:05

0XL6100000000000DEF6K4

4

4.6210

XLON

21-Jan-22

16:27:13

0XL6A00000000000DEF1I7

71

4.6210

XLON

21-Jan-22

16:27:13

0XL6700000000000DEEUP1

128

4.6210

XLON

21-Jan-22

16:27:13

0XL6100000000000DEF6L2

512

4.6220

XLON

21-Jan-22

16:27:19

0XL6100000000000DEF6LP

141

4.6220

CHIX

21-Jan-22

16:27:22

0XL6400000000000DEF4L6

8

4.6220

XLON

21-Jan-22

16:27:53

0XL6A00000000000DEF1KU

18

4.6220

XLON

21-Jan-22

16:27:53

0XL6700000000000DEEURA

106

4.6220

XLON

21-Jan-22

16:27:53

0XL6100000000000DEF6OJ

117

4.6220

XLON

21-Jan-22

16:27:53

0XL6A00000000000DEF1KT

162

4.6220

XLON

21-Jan-22

16:27:53

0XL6100000000000DEF6OK

72

4.6230

XLON

21-Jan-22

16:27:54

0XL6100000000000DEF6OR

79

4.6230

XLON

21-Jan-22

16:27:54

0XL6100000000000DEF6OS

109

4.6230

XLON

21-Jan-22

16:27:54

0XL6100000000000DEF6OV

426

4.6230

XLON

21-Jan-22

16:27:54

0XL6100000000000DEF6OU

1254

4.6230

XLON

21-Jan-22

16:27:54

0XL6100000000000DEF6OT

592

4.6230

XLON

21-Jan-22

16:28:02

0XL6100000000000DEF6PK

2

4.6240

CHIX

21-Jan-22

16:28:03

0XL6400000000000DEF4O6

110

4.6240

CHIX

21-Jan-22

16:28:03

0XL6400000000000DEF4O7

183

4.6240

CHIX

21-Jan-22

16:28:03

0XL6400000000000DEF4O5

579

4.6240

CHIX

21-Jan-22

16:28:03

0XL6400000000000DEF4O8

98

4.6240

CHIX

21-Jan-22

16:28:05

0XL6400000000000DEF4OC

400

4.6240

XLON

21-Jan-22

16:28:16

0XL6100000000000DEF6R7

12

4.6210

XLON

21-Jan-22

16:28:18

0XL6400000000000DEF4PB

14

4.6210

XLON

21-Jan-22

16:28:18

0XL6400000000000DEF4PC

20

4.6210

XLON

21-Jan-22

16:28:18

0XL6400000000000DEF4PD

34

4.6210

XLON

21-Jan-22

16:28:18

0XL6700000000000DEEUSI

48

4.6210

XLON

21-Jan-22

16:28:18

0XL6A00000000000DEF1N0

92

4.6210

XLON

21-Jan-22

16:28:18

0XL6A00000000000DEF1N1

107

4.6210

XLON

21-Jan-22

16:28:18

0XL6400000000000DEF4PA

114

4.6210

XLON

21-Jan-22

16:28:18

0XL6700000000000DEEUSJ

115

4.6210

XLON

21-Jan-22

16:28:18

0XL6700000000000DEEUSK

163

4.6240

CHIX

21-Jan-22

16:28:21

0XL6400000000000DEF4PM

181

4.6240

CHIX

21-Jan-22

16:28:21

0XL6400000000000DEF4PN

712

4.6220

BATE

21-Jan-22

16:28:21

0XL6400000000000DEF4PL

141

4.6240

CHIX

21-Jan-22

16:28:25

0XL6400000000000DEF4Q0

59

4.6240

CHIX

21-Jan-22

16:28:30

0XL6400000000000DEF4QF

253

4.6240

CHIX

21-Jan-22

16:28:30

0XL6400000000000DEF4QE

141

4.6260

CHIX

21-Jan-22

16:28:44

0XL6400000000000DEF4RD

6

4.6240

XLON

21-Jan-22

16:28:48

0XL6A00000000000DEF1PC

11

4.6240

XLON

21-Jan-22

16:28:48

0XL6400000000000DEF4RN

14

4.6240

XLON

21-Jan-22

16:28:48

0XL6400000000000DEF4RO

20

4.6240

XLON

21-Jan-22

16:28:48

0XL6700000000000DEEUU9

32

4.6240

XLON

21-Jan-22

16:28:48

0XL6400000000000DEF4RM

56

4.6240

XLON

21-Jan-22

16:28:48

0XL6A00000000000DEF1PD

98

4.6240

XLON

21-Jan-22

16:28:48

0XL6A00000000000DEF1PB

102

4.6240

XLON

21-Jan-22

16:28:48

0XL6700000000000DEEUUA

107

4.6260

CHIX

21-Jan-22

16:28:48

0XL6400000000000DEF4RK

128

4.6240

XLON

21-Jan-22

16:28:48

0XL6100000000000DEF6TS

210

4.6260

CHIX

21-Jan-22

16:28:48

0XL6400000000000DEF4RL

716

4.6220

BATE

21-Jan-22

16:28:55

0XL6400000000000DEF4S5

56

4.6250

CHIX

21-Jan-22

16:29:00

0XL6400000000000DEF4ST

104

4.6250

CHIX

21-Jan-22

16:29:00

0XL6400000000000DEF4SS

6

4.6220

XLON

21-Jan-22

16:29:03

0XL6A00000000000DEF1Q8

44

4.6220

XLON

21-Jan-22

16:29:03

0XL6A00000000000DEF1QA

53

4.6220

XLON

21-Jan-22

16:29:03

0XL6A00000000000DEF1Q7

67

4.6220

XLON

21-Jan-22

16:29:03

0XL6A00000000000DEF1Q9

68

4.6220

XLON

21-Jan-22

16:29:03

0XL6100000000000DEF6V9

76

4.6220

XLON

21-Jan-22

16:29:03

0XL6700000000000DEEUV9

114

4.6220

XLON

21-Jan-22

16:29:03

0XL6700000000000DEEUV8

120

4.6220

XLON

21-Jan-22

16:29:03

0XL6700000000000DEEUV7

134

4.6220

XLON

21-Jan-22

16:29:03

0XL6100000000000DEF6VA

151

4.6220

XLON

21-Jan-22

16:29:03

0XL6400000000000DEF4T7

112

4.6240

CHIX

21-Jan-22

16:29:05

0XL6400000000000DEF4TG

232

4.6240

CHIX

21-Jan-22

16:29:05

0XL6400000000000DEF4TD

141

4.6240

CHIX

21-Jan-22

16:29:16

0XL6400000000000DEF4UI

45

4.6220

XLON

21-Jan-22

16:29:29

0XL6A00000000000DEF1SB

76

4.6220

XLON

21-Jan-22

16:29:29

0XL6700000000000DEEV16

112

4.6220

XLON

21-Jan-22

16:29:29

0XL6700000000000DEEV15

589

4.6220

BATE

21-Jan-22

16:29:30

0XL6400000000000DEF4VI

6

4.6220

XLON

21-Jan-22

16:29:43

0XL6A00000000000DEF211

9

4.6200

XLON

21-Jan-22

16:29:43

0XL6400000000000DEF54V

12

4.6200

XLON

21-Jan-22

16:29:43

0XL6700000000000DEEV6H

12

4.6210

XLON

21-Jan-22

16:29:43

0XL6400000000000DEF54S

15

4.6200

XLON

21-Jan-22

16:29:43

0XL6400000000000DEF54U

24

4.6220

XLON

21-Jan-22

16:29:43

0XL6700000000000DEEV6G

26

4.6210

XLON

21-Jan-22

16:29:43

0XL6A00000000000DEF21A

30

4.6200

XLON

21-Jan-22

16:29:43

0XL6100000000000DEF77R

51

4.6200

XLON

21-Jan-22

16:29:43

0XL6A00000000000DEF21B

105

4.6200

XLON

21-Jan-22

16:29:43

0XL6400000000000DEF550

111

4.6200

XLON

21-Jan-22

16:29:43

0XL6700000000000DEEV6I

114

4.6200

XLON

21-Jan-22

16:29:43

0XL6100000000000DEF77S

139

4.6220

BATE

21-Jan-22

16:29:43

0XL6400000000000DEF54E

694

4.6210

XLON

21-Jan-22

16:29:43

0XL6100000000000DEF77Q

1013

4.6210

CHIX

21-Jan-22

16:29:43

0XL6400000000000DEF54T

12

4.6190

XLON

21-Jan-22

16:29:44

0XL6700000000000DEEV6O

30

4.6190

XLON

21-Jan-22

16:29:44

0XL6100000000000DEF789

40

4.6190

XLON

21-Jan-22

16:29:44

0XL6700000000000DEEV6P

62

4.6190

XLON

21-Jan-22

16:29:44

0XL6A00000000000DEF21P

72

4.6190

XLON

21-Jan-22

16:29:44

0XL6700000000000DEEV6N

135

4.6190

XLON

21-Jan-22

16:29:44

0XL6100000000000DEF78A

160

4.6190

XLON

21-Jan-22

16:29:44

0XL6100000000000DEF78B

189

4.6190

CHIX

21-Jan-22

16:29:44

0XL6400000000000DEF55E

166

4.6220

XLON

21-Jan-22

16:29:45

0XL6100000000000DEF799

400

4.6220

XLON

21-Jan-22

16:29:45

0XL6100000000000DEF798

400

4.6220

XLON

21-Jan-22

16:29:45

0XL6100000000000DEF79B

670

4.6220

XLON

21-Jan-22

16:29:45

0XL6100000000000DEF79A

110

4.6220

XLON

21-Jan-22

16:29:47

0XL6100000000000DEF7AP

163

4.6220

XLON

21-Jan-22

16:29:47

0XL6100000000000DEF7AO

211

4.6220

XLON

21-Jan-22

16:29:47

0XL6100000000000DEF7AR

235

4.6220

XLON

21-Jan-22

16:29:47

0XL6100000000000DEF7AQ

400

4.6220

XLON

21-Jan-22

16:29:47

0XL6100000000000DEF7AN

71

4.6230

XLON

21-Jan-22

16:29:51

0XL6400000000000DEF57O

145

4.6220

XLON

21-Jan-22

16:29:51

0XL6700000000000DEEVAA

156

4.6220

XLON

21-Jan-22

16:29:51

0XL6700000000000DEEVAB

194

4.6230

XLON

21-Jan-22

16:29:51

0XL6100000000000DEF7C0

106

4.6230

XLON

21-Jan-22

16:29:53

0XL6100000000000DEF7CO

515

4.6230

XLON

21-Jan-22

16:29:53

0XL6100000000000DEF7CQ

1302

4.6230

XLON

21-Jan-22

16:29:53

0XL6100000000000DEF7CP

1680

4.6230

XLON

21-Jan-22

16:29:53

0XL6100000000000DEF7CR

8924

4.6230

XLON

21-Jan-22

16:29:53

0XL6100000000000DEF7CS

82

4.6240

XLON

21-Jan-22

16:29:54

0XL6A00000000000DEF25H

122

4.6240

XLON

21-Jan-22

16:29:54

0XL6A00000000000DEF25F

595

4.6230

XLON

21-Jan-22

16:29:54

0XL6400000000000DEF58E

13

4.6250

XLON

21-Jan-22

16:29:55

0XL6400000000000DEF591

13

4.6250

XLON

21-Jan-22

16:29:55

0XL6400000000000DEF592

13

4.6250

XLON

21-Jan-22

16:29:55

0XL6700000000000DEEVCD

24

4.6250

XLON

21-Jan-22

16:29:55

0XL6400000000000DEF58T

71

4.6250

XLON

21-Jan-22

16:29:55

0XL6700000000000DEEVCC

121

4.6250

XLON

21-Jan-22

16:29:55

0XL6100000000000DEF7F8

182

4.6250

CHIX

21-Jan-22

16:29:56

0XL6400000000000DEF593

221

4.6250

BATE

21-Jan-22

16:29:56

0XL6400000000000DEF59P

 

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAFFDAFSAEAA
UK 100

Latest directors dealings