Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
02 March 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 01 March 2022 it had purchased a total 1,551,163 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
933,985 |
355,351 |
261,827 |
|
Highest price paid (per ordinary share) |
£ 3.9810 |
£ 3.9810 |
£ 3.9810 |
|
Lowest price paid (per ordinary share) |
£ 3.8820 |
£ 3.8820 |
£ 3.8820 |
|
Volume weighted average price paid (per ordinary share) |
£ 3.9263 |
£ 3.9219 |
£ 3.9253 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 964,071,290 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 964,071,290 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
110 |
3.9360 |
CHIX |
01-Mar-22 |
08:06:44 |
0XL67000000000005N7D3N |
|
41 |
3.9550 |
BATE |
01-Mar-22 |
08:09:23 |
0XL67000000000005N7DJR |
|
67 |
3.9550 |
BATE |
01-Mar-22 |
08:09:23 |
0XL67000000000005N7DJS |
|
147 |
3.9570 |
BATE |
01-Mar-22 |
08:09:23 |
0XL67000000000005N7DJQ |
|
1896 |
3.9750 |
XLON |
01-Mar-22 |
08:09:59 |
0XL61000000000005N7D2J |
|
587 |
3.9730 |
XLON |
01-Mar-22 |
08:10:00 |
0XL64000000000005N7DKV |
|
146 |
3.9730 |
CHIX |
01-Mar-22 |
08:10:14 |
0XL67000000000005N7DO9 |
|
173 |
3.9740 |
CHIX |
01-Mar-22 |
08:10:14 |
0XL67000000000005N7DO8 |
|
595 |
3.9760 |
XLON |
01-Mar-22 |
08:10:25 |
0XL61000000000005N7D64 |
|
273 |
3.9770 |
CHIX |
01-Mar-22 |
08:10:44 |
0XL6A000000000005N7DLJ |
|
431 |
3.9780 |
XLON |
01-Mar-22 |
08:10:44 |
0XL6A000000000005N7DLK |
|
493 |
3.9760 |
XLON |
01-Mar-22 |
08:10:44 |
0XL64000000000005N7DQC |
|
677 |
3.9770 |
XLON |
01-Mar-22 |
08:10:44 |
0XL61000000000005N7D7U |
|
37 |
3.9750 |
CHIX |
01-Mar-22 |
08:11:16 |
0XL6A000000000005N7DO0 |
|
106 |
3.9750 |
XLON |
01-Mar-22 |
08:11:16 |
0XL67000000000005N7E00 |
|
134 |
3.9760 |
CHIX |
01-Mar-22 |
08:11:16 |
0XL67000000000005N7DVU |
|
164 |
3.9750 |
CHIX |
01-Mar-22 |
08:11:16 |
0XL6A000000000005N7DO3 |
|
406 |
3.9750 |
XLON |
01-Mar-22 |
08:11:16 |
0XL6A000000000005N7DO1 |
|
434 |
3.9750 |
XLON |
01-Mar-22 |
08:11:16 |
0XL67000000000005N7DVV |
|
444 |
3.9750 |
XLON |
01-Mar-22 |
08:11:16 |
0XL64000000000005N7DTJ |
|
112 |
3.9720 |
BATE |
01-Mar-22 |
08:11:17 |
0XL67000000000005N7E04 |
|
238 |
3.9740 |
CHIX |
01-Mar-22 |
08:11:17 |
0XL67000000000005N7E03 |
|
442 |
3.9740 |
XLON |
01-Mar-22 |
08:11:17 |
0XL61000000000005N7DAM |
|
103 |
3.9710 |
BATE |
01-Mar-22 |
08:11:21 |
0XL67000000000005N7E0G |
|
110 |
3.9710 |
BATE |
01-Mar-22 |
08:11:21 |
0XL67000000000005N7E0H |
|
138 |
3.9710 |
CHIX |
01-Mar-22 |
08:11:21 |
0XL6A000000000005N7DOD |
|
101 |
3.9700 |
CHIX |
01-Mar-22 |
08:11:37 |
0XL6A000000000005N7DQ9 |
|
581 |
3.9700 |
XLON |
01-Mar-22 |
08:11:37 |
0XL64000000000005N7E0I |
|
53 |
3.9690 |
CHIX |
01-Mar-22 |
08:11:53 |
0XL6A000000000005N7DR7 |
|
66 |
3.9690 |
CHIX |
01-Mar-22 |
08:11:53 |
0XL6A000000000005N7DR6 |
|
101 |
3.9650 |
CHIX |
01-Mar-22 |
08:12:02 |
0XL6A000000000005N7DSA |
|
110 |
3.9630 |
CHIX |
01-Mar-22 |
08:12:10 |
0XL67000000000005N7E67 |
|
418 |
3.9640 |
XLON |
01-Mar-22 |
08:12:10 |
0XL64000000000005N7E2P |
|
426 |
3.9640 |
XLON |
01-Mar-22 |
08:12:10 |
0XL6A000000000005N7DTH |
|
101 |
3.9710 |
CHIX |
01-Mar-22 |
08:13:06 |
0XL6A000000000005N7E47 |
|
501 |
3.9710 |
XLON |
01-Mar-22 |
08:13:06 |
0XL67000000000005N7EBP |
|
551 |
3.9710 |
XLON |
01-Mar-22 |
08:13:06 |
0XL64000000000005N7E8H |
|
567 |
3.9710 |
XLON |
01-Mar-22 |
08:13:06 |
0XL6A000000000005N7E48 |
|
579 |
3.9700 |
XLON |
01-Mar-22 |
08:13:06 |
0XL64000000000005N7E8I |
|
797 |
3.9710 |
XLON |
01-Mar-22 |
08:13:06 |
0XL61000000000005N7DMO |
|
102 |
3.9800 |
CHIX |
01-Mar-22 |
08:14:11 |
0XL67000000000005N7EGA |
|
116 |
3.9810 |
CHIX |
01-Mar-22 |
08:14:11 |
0XL67000000000005N7EG7 |
|
123 |
3.9810 |
BATE |
01-Mar-22 |
08:14:11 |
0XL67000000000005N7EG8 |
|
136 |
3.9780 |
CHIX |
01-Mar-22 |
08:14:11 |
0XL6A000000000005N7E98 |
|
138 |
3.9810 |
CHIX |
01-Mar-22 |
08:14:11 |
0XL6A000000000005N7E95 |
|
187 |
3.9810 |
BATE |
01-Mar-22 |
08:14:11 |
0XL67000000000005N7EG9 |
|
355 |
3.9800 |
XLON |
01-Mar-22 |
08:14:11 |
0XL6A000000000005N7E97 |
|
378 |
3.9800 |
XLON |
01-Mar-22 |
08:14:11 |
0XL6A000000000005N7E96 |
|
560 |
3.9810 |
XLON |
01-Mar-22 |
08:14:11 |
0XL67000000000005N7EGB |
|
677 |
3.9810 |
XLON |
01-Mar-22 |
08:14:11 |
0XL61000000000005N7DS5 |
|
710 |
3.9800 |
XLON |
01-Mar-22 |
08:14:11 |
0XL64000000000005N7ECP |
|
626 |
3.9770 |
XLON |
01-Mar-22 |
08:14:12 |
0XL64000000000005N7ED0 |
|
174 |
3.9700 |
CHIX |
01-Mar-22 |
08:15:01 |
0XL67000000000005N7EKB |
|
392 |
3.9680 |
XLON |
01-Mar-22 |
08:15:01 |
0XL64000000000005N7EFU |
|
146 |
3.9660 |
BATE |
01-Mar-22 |
08:15:07 |
0XL67000000000005N7EL0 |
|
389 |
3.9660 |
XLON |
01-Mar-22 |
08:15:07 |
0XL64000000000005N7EGJ |
|
125 |
3.9680 |
CHIX |
01-Mar-22 |
08:15:40 |
0XL67000000000005N7EO9 |
|
154 |
3.9680 |
CHIX |
01-Mar-22 |
08:15:40 |
0XL6A000000000005N7EHN |
|
292 |
3.9630 |
XLON |
01-Mar-22 |
08:15:48 |
0XL67000000000005N7EOR |
|
390 |
3.9630 |
XLON |
01-Mar-22 |
08:15:48 |
0XL6A000000000005N7EID |
|
459 |
3.9630 |
XLON |
01-Mar-22 |
08:15:48 |
0XL61000000000005N7E4M |
|
95 |
3.9580 |
BATE |
01-Mar-22 |
08:15:51 |
0XL67000000000005N7EPI |
|
102 |
3.9580 |
BATE |
01-Mar-22 |
08:15:51 |
0XL67000000000005N7EPJ |
|
133 |
3.9600 |
CHIX |
01-Mar-22 |
08:16:21 |
0XL67000000000005N7ESJ |
|
377 |
3.9600 |
XLON |
01-Mar-22 |
08:16:21 |
0XL64000000000005N7ENV |
|
96 |
3.9620 |
BATE |
01-Mar-22 |
08:17:18 |
0XL67000000000005N7F1N |
|
200 |
3.9620 |
CHIX |
01-Mar-22 |
08:17:18 |
0XL6A000000000005N7ET7 |
|
289 |
3.9580 |
XLON |
01-Mar-22 |
08:17:19 |
0XL67000000000005N7F1P |
|
380 |
3.9580 |
XLON |
01-Mar-22 |
08:17:19 |
0XL6A000000000005N7ET9 |
|
445 |
3.9580 |
XLON |
01-Mar-22 |
08:17:19 |
0XL61000000000005N7EED |
|
380 |
3.9550 |
XLON |
01-Mar-22 |
08:18:27 |
0XL6A000000000005N7F3S |
|
483 |
3.9540 |
XLON |
01-Mar-22 |
08:18:27 |
0XL64000000000005N7F2G |
|
755 |
3.9550 |
XLON |
01-Mar-22 |
08:18:27 |
0XL64000000000005N7F2F |
|
100 |
3.9520 |
CHIX |
01-Mar-22 |
08:18:52 |
0XL67000000000005N7F8O |
|
286 |
3.9530 |
XLON |
01-Mar-22 |
08:18:52 |
0XL67000000000005N7F8N |
|
149 |
3.9430 |
CHIX |
01-Mar-22 |
08:21:12 |
0XL6A000000000005N7FIP |
|
177 |
3.9430 |
CHIX |
01-Mar-22 |
08:21:12 |
0XL67000000000005N7FN5 |
|
591 |
3.9440 |
XLON |
01-Mar-22 |
08:21:12 |
0XL61000000000005N7F30 |
|
565 |
3.9550 |
XLON |
01-Mar-22 |
08:22:30 |
0XL64000000000005N7FOU |
|
618 |
3.9550 |
XLON |
01-Mar-22 |
08:22:30 |
0XL64000000000005N7FOV |
|
672 |
3.9540 |
XLON |
01-Mar-22 |
08:22:30 |
0XL6A000000000005N7FR1 |
|
141 |
3.9500 |
BATE |
01-Mar-22 |
08:22:31 |
0XL67000000000005N7FVH |
|
149 |
3.9500 |
BATE |
01-Mar-22 |
08:22:31 |
0XL67000000000005N7FVG |
|
397 |
3.9490 |
XLON |
01-Mar-22 |
08:22:31 |
0XL61000000000005N7FB6 |
|
456 |
3.9490 |
XLON |
01-Mar-22 |
08:22:31 |
0XL67000000000005N7FVI |
|
105 |
3.9470 |
BATE |
01-Mar-22 |
08:22:54 |
0XL67000000000005N7G1F |
|
361 |
3.9500 |
XLON |
01-Mar-22 |
08:23:06 |
0XL67000000000005N7G2R |
|
389 |
3.9450 |
XLON |
01-Mar-22 |
08:23:06 |
0XL64000000000005N7FS4 |
|
406 |
3.9450 |
XLON |
01-Mar-22 |
08:23:06 |
0XL64000000000005N7FS3 |
|
416 |
3.9490 |
XLON |
01-Mar-22 |
08:23:06 |
0XL6A000000000005N7FUE |
|
121 |
3.9450 |
CHIX |
01-Mar-22 |
08:23:20 |
0XL67000000000005N7G55 |
|
122 |
3.9440 |
CHIX |
01-Mar-22 |
08:23:20 |
0XL6A000000000005N7G15 |
|
188 |
3.9440 |
CHIX |
01-Mar-22 |
08:23:20 |
0XL67000000000005N7G56 |
|
110 |
3.9420 |
CHIX |
01-Mar-22 |
08:23:38 |
0XL6A000000000005N7G35 |
|
117 |
3.9420 |
CHIX |
01-Mar-22 |
08:23:38 |
0XL67000000000005N7G6P |
|
407 |
3.9430 |
XLON |
01-Mar-22 |
08:23:38 |
0XL61000000000005N7FIK |
|
115 |
3.9390 |
CHIX |
01-Mar-22 |
08:23:44 |
0XL6A000000000005N7G3S |
|
131 |
3.9380 |
CHIX |
01-Mar-22 |
08:23:44 |
0XL6A000000000005N7G3T |
|
113 |
3.9490 |
BATE |
01-Mar-22 |
08:24:54 |
0XL67000000000005N7GGQ |
|
113 |
3.9490 |
BATE |
01-Mar-22 |
08:24:54 |
0XL67000000000005N7GGR |
|
116 |
3.9490 |
BATE |
01-Mar-22 |
08:24:54 |
0XL67000000000005N7GGP |
|
115 |
3.9500 |
CHIX |
01-Mar-22 |
08:25:30 |
0XL67000000000005N7GKH |
|
68 |
3.9470 |
XLON |
01-Mar-22 |
08:26:56 |
0XL61000000000005N7G7H |
|
103 |
3.9450 |
CHIX |
01-Mar-22 |
08:26:56 |
0XL67000000000005N7GSU |
|
141 |
3.9460 |
CHIX |
01-Mar-22 |
08:26:56 |
0XL67000000000005N7GSS |
|
141 |
3.9460 |
XLON |
01-Mar-22 |
08:26:56 |
0XL64000000000005N7GL1 |
|
186 |
3.9460 |
XLON |
01-Mar-22 |
08:26:56 |
0XL64000000000005N7GL2 |
|
190 |
3.9450 |
CHIX |
01-Mar-22 |
08:26:56 |
0XL6A000000000005N7GO9 |
|
232 |
3.9460 |
CHIX |
01-Mar-22 |
08:26:56 |
0XL6A000000000005N7GO8 |
|
460 |
3.9470 |
XLON |
01-Mar-22 |
08:26:56 |
0XL61000000000005N7G7G |
|
505 |
3.9460 |
XLON |
01-Mar-22 |
08:26:56 |
0XL61000000000005N7G7I |
|
518 |
3.9460 |
XLON |
01-Mar-22 |
08:26:56 |
0XL64000000000005N7GL0 |
|
564 |
3.9460 |
XLON |
01-Mar-22 |
08:26:56 |
0XL67000000000005N7GST |
|
591 |
3.9460 |
XLON |
01-Mar-22 |
08:26:56 |
0XL64000000000005N7GL3 |
|
744 |
3.9460 |
XLON |
01-Mar-22 |
08:26:56 |
0XL6A000000000005N7GO7 |
|
105 |
3.9600 |
CHIX |
01-Mar-22 |
08:29:32 |
0XL67000000000005N7H9C |
|
113 |
3.9600 |
CHIX |
01-Mar-22 |
08:29:32 |
0XL6A000000000005N7H67 |
|
258 |
3.9610 |
XLON |
01-Mar-22 |
08:29:32 |
0XL64000000000005N7H1L |
|
319 |
3.9600 |
XLON |
01-Mar-22 |
08:29:32 |
0XL6A000000000005N7H69 |
|
338 |
3.9640 |
XLON |
01-Mar-22 |
08:29:32 |
0XL67000000000005N7H99 |
|
404 |
3.9640 |
XLON |
01-Mar-22 |
08:29:32 |
0XL61000000000005N7GN3 |
|
407 |
3.9630 |
XLON |
01-Mar-22 |
08:29:32 |
0XL64000000000005N7H1J |
|
434 |
3.9640 |
XLON |
01-Mar-22 |
08:29:32 |
0XL64000000000005N7H1K |
|
506 |
3.9600 |
XLON |
01-Mar-22 |
08:29:32 |
0XL6A000000000005N7H68 |
|
602 |
3.9610 |
XLON |
01-Mar-22 |
08:29:32 |
0XL64000000000005N7H1M |
|
103 |
3.9580 |
CHIX |
01-Mar-22 |
08:29:34 |
0XL67000000000005N7H9K |
|
117 |
3.9580 |
BATE |
01-Mar-22 |
08:29:34 |
0XL67000000000005N7H9M |
|
118 |
3.9580 |
BATE |
01-Mar-22 |
08:29:34 |
0XL67000000000005N7H9L |
|
119 |
3.9580 |
BATE |
01-Mar-22 |
08:29:34 |
0XL67000000000005N7H9N |
|
145 |
3.9580 |
CHIX |
01-Mar-22 |
08:29:34 |
0XL6A000000000005N7H6H |
|
239 |
3.9580 |
XLON |
01-Mar-22 |
08:29:34 |
0XL67000000000005N7H9P |
|
374 |
3.9580 |
XLON |
01-Mar-22 |
08:29:34 |
0XL67000000000005N7H9O |
|
10 |
3.9560 |
CHIX |
01-Mar-22 |
08:29:35 |
0XL67000000000005N7HA1 |
|
119 |
3.9560 |
CHIX |
01-Mar-22 |
08:29:35 |
0XL67000000000005N7HA0 |
|
159 |
3.9560 |
CHIX |
01-Mar-22 |
08:29:35 |
0XL6A000000000005N7H6O |
|
181 |
3.9540 |
CHIX |
01-Mar-22 |
08:29:41 |
0XL67000000000005N7HAR |
|
377 |
3.9520 |
XLON |
01-Mar-22 |
08:29:55 |
0XL64000000000005N7H4L |
|
379 |
3.9520 |
XLON |
01-Mar-22 |
08:29:55 |
0XL6A000000000005N7H9A |
|
353 |
3.9480 |
XLON |
01-Mar-22 |
08:30:04 |
0XL64000000000005N7H5E |
|
378 |
3.9440 |
XLON |
01-Mar-22 |
08:30:13 |
0XL61000000000005N7GR5 |
|
19 |
3.9330 |
XLON |
01-Mar-22 |
08:34:07 |
0XL64000000000005N7HTD |
|
102 |
3.9330 |
XLON |
01-Mar-22 |
08:34:07 |
0XL67000000000005N7I4G |
|
188 |
3.9330 |
XLON |
01-Mar-22 |
08:34:07 |
0XL67000000000005N7I4E |
|
189 |
3.9340 |
CHIX |
01-Mar-22 |
08:34:07 |
0XL6A000000000005N7I1I |
|
195 |
3.9340 |
CHIX |
01-Mar-22 |
08:34:07 |
0XL67000000000005N7I4D |
|
353 |
3.9350 |
XLON |
01-Mar-22 |
08:34:07 |
0XL64000000000005N7HTA |
|
379 |
3.9340 |
XLON |
01-Mar-22 |
08:34:07 |
0XL6A000000000005N7I1J |
|
402 |
3.9340 |
XLON |
01-Mar-22 |
08:34:07 |
0XL61000000000005N7HEP |
|
404 |
3.9330 |
XLON |
01-Mar-22 |
08:34:07 |
0XL64000000000005N7HTB |
|
49 |
3.9460 |
BATE |
01-Mar-22 |
08:35:51 |
0XL67000000000005N7IEB |
|
51 |
3.9460 |
BATE |
01-Mar-22 |
08:35:51 |
0XL67000000000005N7IEA |
|
99 |
3.9460 |
BATE |
01-Mar-22 |
08:35:51 |
0XL67000000000005N7IE8 |
|
100 |
3.9460 |
BATE |
01-Mar-22 |
08:35:51 |
0XL67000000000005N7IE9 |
|
172 |
3.9440 |
CHIX |
01-Mar-22 |
08:35:51 |
0XL6A000000000005N7IB0 |
|
304 |
3.9440 |
XLON |
01-Mar-22 |
08:35:51 |
0XL67000000000005N7IEI |
|
360 |
3.9440 |
XLON |
01-Mar-22 |
08:35:51 |
0XL64000000000005N7I7V |
|
389 |
3.9430 |
XLON |
01-Mar-22 |
08:35:51 |
0XL64000000000005N7I80 |
|
418 |
3.9440 |
XLON |
01-Mar-22 |
08:35:51 |
0XL61000000000005N7HNJ |
|
447 |
3.9430 |
XLON |
01-Mar-22 |
08:35:51 |
0XL6A000000000005N7IB1 |
|
189 |
3.9550 |
XLON |
01-Mar-22 |
08:36:56 |
0XL64000000000005N7IFC |
|
243 |
3.9550 |
XLON |
01-Mar-22 |
08:36:56 |
0XL64000000000005N7IFB |
|
349 |
3.9550 |
XLON |
01-Mar-22 |
08:36:56 |
0XL67000000000005N7IM0 |
|
448 |
3.9540 |
XLON |
01-Mar-22 |
08:36:56 |
0XL61000000000005N7HV7 |
|
507 |
3.9550 |
XLON |
01-Mar-22 |
08:36:56 |
0XL64000000000005N7IFD |
|
511 |
3.9550 |
XLON |
01-Mar-22 |
08:36:56 |
0XL6A000000000005N7IIE |
|
102 |
3.9510 |
CHIX |
01-Mar-22 |
08:37:05 |
0XL6A000000000005N7IJD |
|
119 |
3.9510 |
CHIX |
01-Mar-22 |
08:37:05 |
0XL67000000000005N7IN7 |
|
54 |
3.9490 |
CHIX |
01-Mar-22 |
08:37:07 |
0XL67000000000005N7INC |
|
91 |
3.9490 |
CHIX |
01-Mar-22 |
08:37:07 |
0XL67000000000005N7IND |
|
286 |
3.9500 |
XLON |
01-Mar-22 |
08:38:19 |
0XL67000000000005N7ITN |
|
353 |
3.9480 |
XLON |
01-Mar-22 |
08:38:19 |
0XL64000000000005N7IO2 |
|
380 |
3.9480 |
XLON |
01-Mar-22 |
08:38:19 |
0XL6A000000000005N7IQA |
|
381 |
3.9490 |
XLON |
01-Mar-22 |
08:38:19 |
0XL61000000000005N7I6Q |
|
387 |
3.9500 |
XLON |
01-Mar-22 |
08:38:19 |
0XL64000000000005N7IO1 |
|
96 |
3.9450 |
CHIX |
01-Mar-22 |
08:39:01 |
0XL6A000000000005N7IU6 |
|
97 |
3.9450 |
CHIX |
01-Mar-22 |
08:39:01 |
0XL67000000000005N7J14 |
|
140 |
3.9560 |
CHIX |
01-Mar-22 |
08:40:09 |
0XL6A000000000005N7J5S |
|
141 |
3.9560 |
CHIX |
01-Mar-22 |
08:40:09 |
0XL67000000000005N7J6J |
|
93 |
3.9550 |
XLON |
01-Mar-22 |
08:40:10 |
0XL67000000000005N7J6P |
|
316 |
3.9550 |
XLON |
01-Mar-22 |
08:40:10 |
0XL67000000000005N7J6O |
|
508 |
3.9550 |
XLON |
01-Mar-22 |
08:40:10 |
0XL64000000000005N7J21 |
|
543 |
3.9550 |
XLON |
01-Mar-22 |
08:40:10 |
0XL64000000000005N7J22 |
|
383 |
3.9530 |
XLON |
01-Mar-22 |
08:40:56 |
0XL61000000000005N7IL2 |
|
113 |
3.9520 |
CHIX |
01-Mar-22 |
08:41:00 |
0XL67000000000005N7JBM |
|
120 |
3.9520 |
CHIX |
01-Mar-22 |
08:41:00 |
0XL6A000000000005N7JAT |
|
288 |
3.9510 |
XLON |
01-Mar-22 |
08:41:18 |
0XL67000000000005N7JD0 |
|
358 |
3.9500 |
XLON |
01-Mar-22 |
08:41:18 |
0XL64000000000005N7J8R |
|
378 |
3.9500 |
XLON |
01-Mar-22 |
08:41:18 |
0XL64000000000005N7J8S |
|
378 |
3.9510 |
XLON |
01-Mar-22 |
08:41:18 |
0XL61000000000005N7IN4 |
|
726 |
3.9510 |
XLON |
01-Mar-22 |
08:41:18 |
0XL6A000000000005N7JCL |
|
101 |
3.9510 |
CHIX |
01-Mar-22 |
08:41:45 |
0XL6A000000000005N7JDO |
|
109 |
3.9510 |
BATE |
01-Mar-22 |
08:41:45 |
0XL67000000000005N7JEL |
|
109 |
3.9510 |
BATE |
01-Mar-22 |
08:41:45 |
0XL67000000000005N7JEM |
|
112 |
3.9510 |
BATE |
01-Mar-22 |
08:41:45 |
0XL67000000000005N7JEN |
|
154 |
3.9490 |
CHIX |
01-Mar-22 |
08:42:14 |
0XL67000000000005N7JH1 |
|
379 |
3.9470 |
XLON |
01-Mar-22 |
08:42:24 |
0XL6A000000000005N7JHK |
|
390 |
3.9470 |
XLON |
01-Mar-22 |
08:42:24 |
0XL61000000000005N7IRH |
|
503 |
3.9530 |
XLON |
01-Mar-22 |
08:43:47 |
0XL6A000000000005N7JP8 |
|
510 |
3.9530 |
XLON |
01-Mar-22 |
08:43:47 |
0XL67000000000005N7JON |
|
630 |
3.9530 |
XLON |
01-Mar-22 |
08:43:47 |
0XL64000000000005N7JK8 |
|
673 |
3.9530 |
XLON |
01-Mar-22 |
08:43:47 |
0XL64000000000005N7JK9 |
|
95 |
3.9500 |
CHIX |
01-Mar-22 |
08:43:53 |
0XL67000000000005N7JP6 |
|
102 |
3.9500 |
CHIX |
01-Mar-22 |
08:43:53 |
0XL6A000000000005N7JPH |
|
394 |
3.9500 |
XLON |
01-Mar-22 |
08:43:53 |
0XL61000000000005N7J26 |
|
397 |
3.9550 |
XLON |
01-Mar-22 |
08:44:49 |
0XL67000000000005N7JST |
|
99 |
3.9630 |
CHIX |
01-Mar-22 |
08:47:14 |
0XL67000000000005N7KA8 |
|
114 |
3.9630 |
CHIX |
01-Mar-22 |
08:47:14 |
0XL6A000000000005N7KC5 |
|
332 |
3.9630 |
XLON |
01-Mar-22 |
08:47:14 |
0XL67000000000005N7KAA |
|
500 |
3.9620 |
XLON |
01-Mar-22 |
08:47:14 |
0XL64000000000005N7K58 |
|
513 |
3.9620 |
XLON |
01-Mar-22 |
08:47:14 |
0XL64000000000005N7K57 |
|
518 |
3.9620 |
XLON |
01-Mar-22 |
08:47:14 |
0XL6A000000000005N7KC6 |
|
1005 |
3.9620 |
XLON |
01-Mar-22 |
08:47:14 |
0XL61000000000005N7JI6 |
|
135 |
3.9620 |
XLON |
01-Mar-22 |
08:48:33 |
0XL6A000000000005N7KJK |
|
578 |
3.9620 |
XLON |
01-Mar-22 |
08:48:33 |
0XL6A000000000005N7KJI |
|
722 |
3.9620 |
XLON |
01-Mar-22 |
08:48:33 |
0XL64000000000005N7KBJ |
|
23 |
3.9630 |
XLON |
01-Mar-22 |
08:49:30 |
0XL67000000000005N7KM9 |
|
116 |
3.9610 |
BATE |
01-Mar-22 |
08:49:30 |
0XL67000000000005N7KMD |
|
118 |
3.9610 |
BATE |
01-Mar-22 |
08:49:30 |
0XL67000000000005N7KMB |
|
161 |
3.9610 |
BATE |
01-Mar-22 |
08:49:30 |
0XL67000000000005N7KMC |
|
206 |
3.9610 |
CHIX |
01-Mar-22 |
08:49:30 |
0XL6A000000000005N7KP8 |
|
258 |
3.9610 |
CHIX |
01-Mar-22 |
08:49:30 |
0XL67000000000005N7KMA |
|
320 |
3.9630 |
XLON |
01-Mar-22 |
08:49:30 |
0XL67000000000005N7KM7 |
|
406 |
3.9620 |
XLON |
01-Mar-22 |
08:49:30 |
0XL64000000000005N7KFQ |
|
95 |
3.9590 |
CHIX |
01-Mar-22 |
08:49:31 |
0XL6A000000000005N7KPE |
|
107 |
3.9600 |
XLON |
01-Mar-22 |
08:49:31 |
0XL61000000000005N7JVV |
|
145 |
3.9590 |
CHIX |
01-Mar-22 |
08:49:31 |
0XL67000000000005N7KMH |
|
196 |
3.9600 |
BATE |
01-Mar-22 |
08:49:31 |
0XL67000000000005N7KMF |
|
204 |
3.9600 |
BATE |
01-Mar-22 |
08:49:31 |
0XL67000000000005N7KMG |
|
293 |
3.9600 |
XLON |
01-Mar-22 |
08:49:31 |
0XL61000000000005N7JVT |
|
403 |
3.9600 |
XLON |
01-Mar-22 |
08:49:31 |
0XL64000000000005N7KFU |
|
110 |
3.9570 |
CHIX |
01-Mar-22 |
08:49:38 |
0XL6A000000000005N7KQ8 |
|
159 |
3.9570 |
CHIX |
01-Mar-22 |
08:49:38 |
0XL67000000000005N7KN3 |
|
45 |
3.9550 |
BATE |
01-Mar-22 |
08:49:45 |
0XL67000000000005N7KNI |
|
50 |
3.9550 |
BATE |
01-Mar-22 |
08:49:45 |
0XL67000000000005N7KNJ |
|
123 |
3.9550 |
BATE |
01-Mar-22 |
08:49:45 |
0XL67000000000005N7KNK |
|
124 |
3.9550 |
BATE |
01-Mar-22 |
08:49:45 |
0XL67000000000005N7KNL |
|
148 |
3.9550 |
CHIX |
01-Mar-22 |
08:49:45 |
0XL67000000000005N7KNM |
|
259 |
3.9550 |
CHIX |
01-Mar-22 |
08:49:45 |
0XL6A000000000005N7KQP |
|
126 |
3.9540 |
BATE |
01-Mar-22 |
08:50:40 |
0XL67000000000005N7KSJ |
|
380 |
3.9530 |
XLON |
01-Mar-22 |
08:51:09 |
0XL61000000000005N7K7O |
|
389 |
3.9530 |
XLON |
01-Mar-22 |
08:51:09 |
0XL6A000000000005N7L2I |
|
391 |
3.9530 |
XLON |
01-Mar-22 |
08:51:09 |
0XL64000000000005N7KNP |
|
440 |
3.9530 |
XLON |
01-Mar-22 |
08:51:09 |
0XL64000000000005N7KNQ |
|
134 |
3.9580 |
BATE |
01-Mar-22 |
08:51:30 |
0XL67000000000005N7L29 |
|
139 |
3.9590 |
CHIX |
01-Mar-22 |
08:51:30 |
0XL67000000000005N7L26 |
|
146 |
3.9560 |
CHIX |
01-Mar-22 |
08:51:30 |
0XL6A000000000005N7L5M |
|
150 |
3.9560 |
CHIX |
01-Mar-22 |
08:51:30 |
0XL67000000000005N7L2B |
|
175 |
3.9590 |
CHIX |
01-Mar-22 |
08:51:30 |
0XL6A000000000005N7L5K |
|
296 |
3.9590 |
XLON |
01-Mar-22 |
08:51:30 |
0XL67000000000005N7L28 |
|
306 |
3.9570 |
XLON |
01-Mar-22 |
08:51:30 |
0XL67000000000005N7L2A |
|
440 |
3.9590 |
XLON |
01-Mar-22 |
08:51:30 |
0XL61000000000005N7KB3 |
|
614 |
3.9590 |
XLON |
01-Mar-22 |
08:51:30 |
0XL6A000000000005N7L5L |
|
133 |
3.9580 |
XLON |
01-Mar-22 |
08:52:50 |
0XL64000000000005N7L2L |
|
626 |
3.9580 |
XLON |
01-Mar-22 |
08:52:50 |
0XL64000000000005N7L2J |
|
548 |
3.9590 |
XLON |
01-Mar-22 |
08:53:48 |
0XL67000000000005N7LFS |
|
728 |
3.9590 |
XLON |
01-Mar-22 |
08:53:48 |
0XL61000000000005N7KPI |
|
148 |
3.9580 |
XLON |
01-Mar-22 |
08:54:17 |
0XL64000000000005N7LBK |
|
392 |
3.9580 |
XLON |
01-Mar-22 |
08:54:17 |
0XL64000000000005N7LBJ |
|
415 |
3.9580 |
XLON |
01-Mar-22 |
08:54:17 |
0XL6A000000000005N7LN8 |
|
569 |
3.9580 |
XLON |
01-Mar-22 |
08:54:17 |
0XL64000000000005N7LBL |
|
97 |
3.9560 |
BATE |
01-Mar-22 |
08:54:22 |
0XL67000000000005N7LIQ |
|
156 |
3.9560 |
BATE |
01-Mar-22 |
08:54:22 |
0XL67000000000005N7LIP |
|
192 |
3.9560 |
CHIX |
01-Mar-22 |
08:54:22 |
0XL6A000000000005N7LNO |
|
197 |
3.9560 |
CHIX |
01-Mar-22 |
08:54:22 |
0XL67000000000005N7LIR |
|
383 |
3.9550 |
XLON |
01-Mar-22 |
08:54:22 |
0XL6A000000000005N7LNP |
|
1 |
3.9560 |
BATE |
01-Mar-22 |
08:54:25 |
0XL67000000000005N7LJ7 |
|
72 |
3.9560 |
BATE |
01-Mar-22 |
08:54:25 |
0XL67000000000005N7LJ9 |
|
92 |
3.9560 |
BATE |
01-Mar-22 |
08:54:25 |
0XL67000000000005N7LJ8 |
|
149 |
3.9550 |
BATE |
01-Mar-22 |
08:54:52 |
0XL67000000000005N7LL8 |
|
154 |
3.9550 |
BATE |
01-Mar-22 |
08:54:52 |
0XL67000000000005N7LL7 |
|
156 |
3.9550 |
BATE |
01-Mar-22 |
08:54:52 |
0XL67000000000005N7LL6 |
|
198 |
3.9540 |
CHIX |
01-Mar-22 |
08:55:01 |
0XL6A000000000005N7LQR |
|
218 |
3.9540 |
CHIX |
01-Mar-22 |
08:55:01 |
0XL67000000000005N7LLU |
|
353 |
3.9540 |
XLON |
01-Mar-22 |
08:55:01 |
0XL64000000000005N7LF3 |
|
378 |
3.9540 |
XLON |
01-Mar-22 |
08:55:01 |
0XL61000000000005N7KUT |
|
379 |
3.9540 |
XLON |
01-Mar-22 |
08:55:01 |
0XL6A000000000005N7LQS |
|
389 |
3.9540 |
XLON |
01-Mar-22 |
08:55:01 |
0XL64000000000005N7LF4 |
|
311 |
3.9530 |
XLON |
01-Mar-22 |
08:55:02 |
0XL67000000000005N7LM4 |
|
392 |
3.9530 |
XLON |
01-Mar-22 |
08:55:02 |
0XL64000000000005N7LF6 |
|
108 |
3.9580 |
CHIX |
01-Mar-22 |
08:56:10 |
0XL67000000000005N7LRH |
|
123 |
3.9580 |
CHIX |
01-Mar-22 |
08:56:10 |
0XL6A000000000005N7M19 |
|
295 |
3.9580 |
XLON |
01-Mar-22 |
08:56:10 |
0XL67000000000005N7LRI |
|
379 |
3.9580 |
XLON |
01-Mar-22 |
08:56:10 |
0XL61000000000005N7L4H |
|
632 |
3.9580 |
XLON |
01-Mar-22 |
08:56:10 |
0XL64000000000005N7LK5 |
|
744 |
3.9580 |
XLON |
01-Mar-22 |
08:56:10 |
0XL6A000000000005N7M1A |
|
411 |
3.9540 |
XLON |
01-Mar-22 |
08:56:31 |
0XL64000000000005N7LLL |
|
100 |
3.9530 |
CHIX |
01-Mar-22 |
08:57:38 |
0XL6A000000000005N7M85 |
|
131 |
3.9520 |
CHIX |
01-Mar-22 |
08:57:38 |
0XL67000000000005N7M29 |
|
162 |
3.9550 |
BATE |
01-Mar-22 |
08:57:38 |
0XL67000000000005N7M24 |
|
162 |
3.9550 |
BATE |
01-Mar-22 |
08:57:38 |
0XL67000000000005N7M25 |
|
166 |
3.9530 |
BATE |
01-Mar-22 |
08:57:38 |
0XL67000000000005N7M28 |
|
355 |
3.9540 |
XLON |
01-Mar-22 |
08:57:38 |
0XL67000000000005N7M27 |
|
455 |
3.9540 |
XLON |
01-Mar-22 |
08:57:38 |
0XL61000000000005N7LBE |
|
468 |
3.9540 |
XLON |
01-Mar-22 |
08:57:38 |
0XL64000000000005N7LPQ |
|
155 |
3.9550 |
CHIX |
01-Mar-22 |
08:58:36 |
0XL6A000000000005N7MDO |
|
291 |
3.9550 |
XLON |
01-Mar-22 |
08:58:36 |
0XL67000000000005N7M73 |
|
392 |
3.9550 |
XLON |
01-Mar-22 |
08:58:36 |
0XL61000000000005N7LHB |
|
95 |
3.9540 |
CHIX |
01-Mar-22 |
08:59:29 |
0XL67000000000005N7MBB |
|
639 |
3.9550 |
XLON |
01-Mar-22 |
08:59:29 |
0XL64000000000005N7M2M |
|
190 |
3.9510 |
XLON |
01-Mar-22 |
08:59:58 |
0XL61000000000005N7LNI |
|
266 |
3.9530 |
XLON |
01-Mar-22 |
08:59:58 |
0XL64000000000005N7M4C |
|
361 |
3.9530 |
XLON |
01-Mar-22 |
08:59:58 |
0XL64000000000005N7M4B |
|
373 |
3.9510 |
XLON |
01-Mar-22 |
08:59:58 |
0XL61000000000005N7LNG |
|
420 |
3.9520 |
XLON |
01-Mar-22 |
08:59:58 |
0XL64000000000005N7M4D |
|
441 |
3.9530 |
XLON |
01-Mar-22 |
08:59:58 |
0XL61000000000005N7LNE |
|
456 |
3.9510 |
XLON |
01-Mar-22 |
08:59:58 |
0XL64000000000005N7M4E |
|
497 |
3.9510 |
XLON |
01-Mar-22 |
08:59:58 |
0XL67000000000005N7MD0 |
|
1437 |
3.9520 |
XLON |
01-Mar-22 |
08:59:58 |
0XL6A000000000005N7MKD |
|
22 |
3.9480 |
BATE |
01-Mar-22 |
09:00:05 |
0XL67000000000005N7MDV |
|
25 |
3.9480 |
BATE |
01-Mar-22 |
09:00:05 |
0XL67000000000005N7MDU |
|
53 |
3.9480 |
BATE |
01-Mar-22 |
09:00:05 |
0XL67000000000005N7ME0 |
|
102 |
3.9480 |
BATE |
01-Mar-22 |
09:00:05 |
0XL67000000000005N7ME1 |
|
102 |
3.9480 |
BATE |
01-Mar-22 |
09:00:05 |
0XL67000000000005N7ME2 |
|
435 |
3.9480 |
XLON |
01-Mar-22 |
09:00:05 |
0XL64000000000005N7M56 |
|
437 |
3.9480 |
XLON |
01-Mar-22 |
09:00:05 |
0XL67000000000005N7ME3 |
|
133 |
3.9470 |
CHIX |
01-Mar-22 |
09:00:36 |
0XL6A000000000005N7MOQ |
|
380 |
3.9470 |
XLON |
01-Mar-22 |
09:00:36 |
0XL6A000000000005N7MOR |
|
393 |
3.9470 |
XLON |
01-Mar-22 |
09:00:36 |
0XL64000000000005N7M84 |
|
430 |
3.9470 |
XLON |
01-Mar-22 |
09:00:36 |
0XL64000000000005N7M83 |
|
110 |
3.9460 |
CHIX |
01-Mar-22 |
09:00:38 |
0XL67000000000005N7MHS |
|
109 |
3.9460 |
CHIX |
01-Mar-22 |
09:01:54 |
0XL67000000000005N7MOA |
|
286 |
3.9470 |
XLON |
01-Mar-22 |
09:01:54 |
0XL67000000000005N7MO9 |
|
370 |
3.9460 |
XLON |
01-Mar-22 |
09:01:54 |
0XL64000000000005N7ME3 |
|
491 |
3.9460 |
XLON |
01-Mar-22 |
09:01:54 |
0XL61000000000005N7M27 |
|
64 |
3.9530 |
XLON |
01-Mar-22 |
09:02:40 |
0XL67000000000005N7MSJ |
|
153 |
3.9530 |
CHIX |
01-Mar-22 |
09:02:40 |
0XL6A000000000005N7N45 |
|
226 |
3.9530 |
XLON |
01-Mar-22 |
09:02:40 |
0XL67000000000005N7MSK |
|
103 |
3.9510 |
CHIX |
01-Mar-22 |
09:02:41 |
0XL67000000000005N7MT5 |
|
372 |
3.9520 |
XLON |
01-Mar-22 |
09:02:41 |
0XL64000000000005N7MIP |
|
412 |
3.9520 |
XLON |
01-Mar-22 |
09:02:41 |
0XL61000000000005N7M6N |
|
603 |
3.9520 |
XLON |
01-Mar-22 |
09:02:41 |
0XL6A000000000005N7N4B |
|
629 |
3.9520 |
XLON |
01-Mar-22 |
09:02:41 |
0XL64000000000005N7MIQ |
|
143 |
3.9590 |
BATE |
01-Mar-22 |
09:05:58 |
0XL67000000000005N7NCP |
|
208 |
3.9580 |
BATE |
01-Mar-22 |
09:05:58 |
0XL67000000000005N7NCN |
|
265 |
3.9590 |
BATE |
01-Mar-22 |
09:05:58 |
0XL67000000000005N7NCO |
|
354 |
3.9590 |
XLON |
01-Mar-22 |
09:05:58 |
0XL64000000000005N7N23 |
|
499 |
3.9590 |
XLON |
01-Mar-22 |
09:05:58 |
0XL6A000000000005N7NMR |
|
44 |
3.9570 |
BATE |
01-Mar-22 |
09:05:59 |
0XL67000000000005N7NCU |
|
84 |
3.9570 |
BATE |
01-Mar-22 |
09:05:59 |
0XL67000000000005N7NCT |
|
95 |
3.9560 |
CHIX |
01-Mar-22 |
09:05:59 |
0XL6A000000000005N7NMT |
|
121 |
3.9560 |
CHIX |
01-Mar-22 |
09:05:59 |
0XL67000000000005N7ND1 |
|
226 |
3.9560 |
BATE |
01-Mar-22 |
09:05:59 |
0XL67000000000005N7ND2 |
|
266 |
3.9570 |
BATE |
01-Mar-22 |
09:05:59 |
0XL67000000000005N7NCV |
|
555 |
3.9560 |
XLON |
01-Mar-22 |
09:05:59 |
0XL67000000000005N7ND3 |
|
777 |
3.9560 |
XLON |
01-Mar-22 |
09:05:59 |
0XL64000000000005N7N24 |
|
38 |
3.9550 |
XLON |
01-Mar-22 |
09:06:14 |
0XL64000000000005N7N3H |
|
147 |
3.9550 |
BATE |
01-Mar-22 |
09:06:14 |
0XL67000000000005N7NFC |
|
201 |
3.9550 |
BATE |
01-Mar-22 |
09:06:14 |
0XL67000000000005N7NFB |
|
340 |
3.9550 |
XLON |
01-Mar-22 |
09:06:14 |
0XL67000000000005N7NFD |
|
379 |
3.9550 |
XLON |
01-Mar-22 |
09:06:14 |
0XL64000000000005N7N3G |
|
573 |
3.9550 |
XLON |
01-Mar-22 |
09:06:14 |
0XL61000000000005N7MPM |
|
49 |
3.9540 |
BATE |
01-Mar-22 |
09:06:15 |
0XL67000000000005N7NFT |
|
96 |
3.9540 |
BATE |
01-Mar-22 |
09:06:15 |
0XL67000000000005N7NFU |
|
156 |
3.9540 |
XLON |
01-Mar-22 |
09:06:15 |
0XL64000000000005N7N3N |
|
515 |
3.9540 |
XLON |
01-Mar-22 |
09:06:15 |
0XL64000000000005N7N3O |
|
728 |
3.9540 |
XLON |
01-Mar-22 |
09:06:15 |
0XL6A000000000005N7NP4 |
|
128 |
3.9530 |
CHIX |
01-Mar-22 |
09:06:22 |
0XL67000000000005N7NGM |
|
134 |
3.9530 |
CHIX |
01-Mar-22 |
09:06:22 |
0XL6A000000000005N7NQD |
|
95 |
3.9510 |
BATE |
01-Mar-22 |
09:06:27 |
0XL67000000000005N7NHH |
|
110 |
3.9510 |
CHIX |
01-Mar-22 |
09:06:27 |
0XL6A000000000005N7NRI |
|
120 |
3.9510 |
CHIX |
01-Mar-22 |
09:06:27 |
0XL67000000000005N7NHI |
|
592 |
3.9510 |
XLON |
01-Mar-22 |
09:06:27 |
0XL61000000000005N7MRJ |
|
96 |
3.9500 |
BATE |
01-Mar-22 |
09:06:28 |
0XL67000000000005N7NHJ |
|
97 |
3.9500 |
BATE |
01-Mar-22 |
09:06:28 |
0XL67000000000005N7NHK |
|
94 |
3.9520 |
BATE |
01-Mar-22 |
09:08:15 |
0XL67000000000005N7NT9 |
|
124 |
3.9520 |
BATE |
01-Mar-22 |
09:08:15 |
0XL67000000000005N7NTA |
|
20 |
3.9530 |
XLON |
01-Mar-22 |
09:08:53 |
0XL6A000000000005N7OD9 |
|
118 |
3.9530 |
XLON |
01-Mar-22 |
09:08:53 |
0XL64000000000005N7NKM |
|
156 |
3.9530 |
XLON |
01-Mar-22 |
09:08:53 |
0XL6A000000000005N7OD8 |
|
166 |
3.9530 |
XLON |
01-Mar-22 |
09:08:53 |
0XL67000000000005N7O1C |
|
215 |
3.9530 |
XLON |
01-Mar-22 |
09:08:53 |
0XL67000000000005N7O1B |
|
232 |
3.9530 |
XLON |
01-Mar-22 |
09:08:53 |
0XL6A000000000005N7OD7 |
|
439 |
3.9530 |
XLON |
01-Mar-22 |
09:08:53 |
0XL64000000000005N7NKN |
|
33 |
3.9510 |
BATE |
01-Mar-22 |
09:08:57 |
0XL67000000000005N7O25 |
|
71 |
3.9510 |
BATE |
01-Mar-22 |
09:08:57 |
0XL67000000000005N7O26 |
|
163 |
3.9520 |
CHIX |
01-Mar-22 |
09:08:57 |
0XL6A000000000005N7OE2 |
|
164 |
3.9520 |
CHIX |
01-Mar-22 |
09:08:57 |
0XL67000000000005N7O24 |
|
286 |
3.9510 |
XLON |
01-Mar-22 |
09:08:57 |
0XL67000000000005N7O27 |
|
380 |
3.9510 |
XLON |
01-Mar-22 |
09:08:57 |
0XL61000000000005N7NAP |
|
380 |
3.9510 |
XLON |
01-Mar-22 |
09:08:57 |
0XL6A000000000005N7OE3 |
|
382 |
3.9520 |
XLON |
01-Mar-22 |
09:08:57 |
0XL61000000000005N7NAN |
|
478 |
3.9510 |
XLON |
01-Mar-22 |
09:08:57 |
0XL64000000000005N7NLB |
|
755 |
3.9510 |
XLON |
01-Mar-22 |
09:08:57 |
0XL64000000000005N7NLC |
|
118 |
3.9540 |
CHIX |
01-Mar-22 |
09:09:53 |
0XL67000000000005N7O8E |
|
287 |
3.9520 |
XLON |
01-Mar-22 |
09:09:53 |
0XL67000000000005N7O8G |
|
355 |
3.9530 |
XLON |
01-Mar-22 |
09:09:53 |
0XL64000000000005N7NPO |
|
380 |
3.9530 |
XLON |
01-Mar-22 |
09:09:53 |
0XL61000000000005N7NGM |
|
127 |
3.9500 |
BATE |
01-Mar-22 |
09:10:21 |
0XL67000000000005N7OBI |
|
133 |
3.9500 |
BATE |
01-Mar-22 |
09:10:21 |
0XL67000000000005N7OBJ |
|
161 |
3.9500 |
CHIX |
01-Mar-22 |
09:10:21 |
0XL67000000000005N7OBK |
|
168 |
3.9500 |
CHIX |
01-Mar-22 |
09:10:21 |
0XL6A000000000005N7OMD |
|
438 |
3.9500 |
XLON |
01-Mar-22 |
09:10:21 |
0XL64000000000005N7NRV |
|
4 |
3.9490 |
CHIX |
01-Mar-22 |
09:10:26 |
0XL6A000000000005N7ON8 |
|
8 |
3.9470 |
BATE |
01-Mar-22 |
09:10:26 |
0XL67000000000005N7OCD |
|
24 |
3.9470 |
BATE |
01-Mar-22 |
09:10:26 |
0XL67000000000005N7OCF |
|
64 |
3.9470 |
BATE |
01-Mar-22 |
09:10:26 |
0XL67000000000005N7OCE |
|
95 |
3.9470 |
BATE |
01-Mar-22 |
09:10:26 |
0XL67000000000005N7OCC |
|
97 |
3.9480 |
BATE |
01-Mar-22 |
09:10:26 |
0XL67000000000005N7OCA |
|
145 |
3.9490 |
CHIX |
01-Mar-22 |
09:10:26 |
0XL6A000000000005N7ON7 |
|
173 |
3.9490 |
CHIX |
01-Mar-22 |
09:10:26 |
0XL67000000000005N7OC7 |
|
193 |
3.9480 |
BATE |
01-Mar-22 |
09:10:26 |
0XL67000000000005N7OCB |
|
193 |
3.9490 |
BATE |
01-Mar-22 |
09:10:26 |
0XL67000000000005N7OC8 |
|
378 |
3.9480 |
XLON |
01-Mar-22 |
09:10:26 |
0XL64000000000005N7NSL |
|
812 |
3.9490 |
XLON |
01-Mar-22 |
09:10:26 |
0XL6A000000000005N7ON9 |
|
100 |
3.9460 |
BATE |
01-Mar-22 |
09:13:45 |
0XL67000000000005N7OU3 |
|
108 |
3.9460 |
BATE |
01-Mar-22 |
09:13:45 |
0XL67000000000005N7OU5 |
|
109 |
3.9450 |
BATE |
01-Mar-22 |
09:13:45 |
0XL67000000000005N7OU8 |
|
123 |
3.9460 |
BATE |
01-Mar-22 |
09:13:45 |
0XL67000000000005N7OU4 |
|
131 |
3.9470 |
BATE |
01-Mar-22 |
09:13:45 |
0XL67000000000005N7OU2 |
|
146 |
3.9470 |
BATE |
01-Mar-22 |
09:13:45 |
0XL67000000000005N7OU0 |
|
167 |
3.9450 |
CHIX |
01-Mar-22 |
09:13:45 |
0XL6A000000000005N7P6J |
|
176 |
3.9480 |
BATE |
01-Mar-22 |
09:13:45 |
0XL67000000000005N7OTU |
|
178 |
3.9480 |
CHIX |
01-Mar-22 |
09:13:45 |
0XL6A000000000005N7P6H |
|
192 |
3.9480 |
CHIX |
01-Mar-22 |
09:13:45 |
0XL67000000000005N7OTV |
|
302 |
3.9450 |
XLON |
01-Mar-22 |
09:13:45 |
0XL67000000000005N7OU9 |
|
307 |
3.9480 |
XLON |
01-Mar-22 |
09:13:45 |
0XL67000000000005N7OU1 |
|
355 |
3.9460 |
XLON |
01-Mar-22 |
09:13:45 |
0XL64000000000005N7ODD |
|
357 |
3.9480 |
XLON |
01-Mar-22 |
09:13:45 |
0XL64000000000005N7ODB |
|
386 |
3.9480 |
XLON |
01-Mar-22 |
09:13:45 |
0XL6A000000000005N7P6I |
|
410 |
3.9470 |
XLON |
01-Mar-22 |
09:13:45 |
0XL64000000000005N7ODC |
|
639 |
3.9470 |
XLON |
01-Mar-22 |
09:13:45 |
0XL61000000000005N7O39 |
|
42 |
3.9440 |
BATE |
01-Mar-22 |
09:13:56 |
0XL67000000000005N7OVG |
|
99 |
3.9440 |
CHIX |
01-Mar-22 |
09:13:56 |
0XL6A000000000005N7P7M |
|
113 |
3.9440 |
BATE |
01-Mar-22 |
09:13:56 |
0XL67000000000005N7OVI |
|
136 |
3.9440 |
BATE |
01-Mar-22 |
09:13:56 |
0XL67000000000005N7OVH |
|
214 |
3.9440 |
CHIX |
01-Mar-22 |
09:13:56 |
0XL67000000000005N7OVF |
|
242 |
3.9440 |
BATE |
01-Mar-22 |
09:13:56 |
0XL67000000000005N7OVE |
|
314 |
3.9450 |
XLON |
01-Mar-22 |
09:13:56 |
0XL67000000000005N7OVJ |
|
499 |
3.9430 |
XLON |
01-Mar-22 |
09:13:56 |
0XL64000000000005N7OEN |
|
507 |
3.9450 |
XLON |
01-Mar-22 |
09:13:56 |
0XL6A000000000005N7P7N |
|
513 |
3.9450 |
XLON |
01-Mar-22 |
09:13:56 |
0XL61000000000005N7O4L |
|
573 |
3.9460 |
XLON |
01-Mar-22 |
09:14:17 |
0XL64000000000005N7OH7 |
|
72 |
3.9470 |
CHIX |
01-Mar-22 |
09:15:17 |
0XL67000000000005N7P6G |
|
116 |
3.9470 |
CHIX |
01-Mar-22 |
09:15:17 |
0XL67000000000005N7P6H |
|
250 |
3.9470 |
BATE |
01-Mar-22 |
09:15:17 |
0XL67000000000005N7P6I |
|
288 |
3.9470 |
XLON |
01-Mar-22 |
09:15:17 |
0XL67000000000005N7P6J |
|
713 |
3.9470 |
XLON |
01-Mar-22 |
09:15:17 |
0XL61000000000005N7OCQ |
|
379 |
3.9460 |
XLON |
01-Mar-22 |
09:15:18 |
0XL64000000000005N7OLE |
|
381 |
3.9460 |
XLON |
01-Mar-22 |
09:15:18 |
0XL6A000000000005N7PE8 |
|
120 |
3.9440 |
BATE |
01-Mar-22 |
09:15:47 |
0XL67000000000005N7P8M |
|
131 |
3.9450 |
CHIX |
01-Mar-22 |
09:15:47 |
0XL6A000000000005N7PG2 |
|
496 |
3.9460 |
XLON |
01-Mar-22 |
09:15:47 |
0XL64000000000005N7ON0 |
|
113 |
3.9490 |
BATE |
01-Mar-22 |
09:16:07 |
0XL67000000000005N7PAJ |
|
127 |
3.9480 |
CHIX |
01-Mar-22 |
09:17:23 |
0XL6A000000000005N7POG |
|
138 |
3.9480 |
CHIX |
01-Mar-22 |
09:17:23 |
0XL67000000000005N7PHC |
|
166 |
3.9480 |
XLON |
01-Mar-22 |
09:17:23 |
0XL64000000000005N7OUV |
|
188 |
3.9480 |
XLON |
01-Mar-22 |
09:17:23 |
0XL64000000000005N7OV1 |
|
379 |
3.9480 |
XLON |
01-Mar-22 |
09:17:23 |
0XL61000000000005N7ONT |
|
319 |
3.9530 |
XLON |
01-Mar-22 |
09:17:51 |
0XL67000000000005N7PJI |
|
147 |
3.9510 |
CHIX |
01-Mar-22 |
09:18:22 |
0XL67000000000005N7PMC |
|
354 |
3.9510 |
XLON |
01-Mar-22 |
09:18:22 |
0XL64000000000005N7P34 |
|
394 |
3.9520 |
XLON |
01-Mar-22 |
09:18:22 |
0XL61000000000005N7OSP |
|
591 |
3.9520 |
XLON |
01-Mar-22 |
09:18:22 |
0XL67000000000005N7PMB |
|
599 |
3.9510 |
XLON |
01-Mar-22 |
09:18:22 |
0XL64000000000005N7P33 |
|
681 |
3.9520 |
XLON |
01-Mar-22 |
09:18:22 |
0XL6A000000000005N7PT8 |
|
144 |
3.9490 |
CHIX |
01-Mar-22 |
09:19:09 |
0XL67000000000005N7PQA |
|
146 |
3.9480 |
CHIX |
01-Mar-22 |
09:19:09 |
0XL6A000000000005N7Q0I |
|
173 |
3.9480 |
BATE |
01-Mar-22 |
09:19:09 |
0XL67000000000005N7PQD |
|
210 |
3.9490 |
BATE |
01-Mar-22 |
09:19:09 |
0XL67000000000005N7PQ9 |
|
282 |
3.9490 |
CHIX |
01-Mar-22 |
09:19:09 |
0XL6A000000000005N7Q0G |
|
289 |
3.9490 |
XLON |
01-Mar-22 |
09:19:09 |
0XL67000000000005N7PQC |
|
357 |
3.9480 |
XLON |
01-Mar-22 |
09:19:09 |
0XL64000000000005N7P66 |
|
378 |
3.9490 |
XLON |
01-Mar-22 |
09:19:09 |
0XL61000000000005N7P14 |
|
472 |
3.9490 |
XLON |
01-Mar-22 |
09:19:09 |
0XL6A000000000005N7Q0H |
|
477 |
3.9480 |
XLON |
01-Mar-22 |
09:19:09 |
0XL6A000000000005N7Q0J |
|
304 |
3.9490 |
XLON |
01-Mar-22 |
09:20:05 |
0XL67000000000005N7PV1 |
|
146 |
3.9470 |
CHIX |
01-Mar-22 |
09:20:36 |
0XL6A000000000005N7Q6V |
|
154 |
3.9480 |
CHIX |
01-Mar-22 |
09:20:36 |
0XL6A000000000005N7Q6U |
|
165 |
3.9470 |
CHIX |
01-Mar-22 |
09:20:36 |
0XL67000000000005N7Q2C |
|
173 |
3.9470 |
BATE |
01-Mar-22 |
09:20:36 |
0XL67000000000005N7Q2A |
|
183 |
3.9480 |
CHIX |
01-Mar-22 |
09:20:36 |
0XL67000000000005N7Q28 |
|
272 |
3.9470 |
BATE |
01-Mar-22 |
09:20:36 |
0XL67000000000005N7Q2D |
|
320 |
3.9470 |
BATE |
01-Mar-22 |
09:20:36 |
0XL67000000000005N7Q29 |
|
355 |
3.9470 |
XLON |
01-Mar-22 |
09:20:36 |
0XL64000000000005N7PCI |
|
384 |
3.9480 |
XLON |
01-Mar-22 |
09:20:36 |
0XL6A000000000005N7Q70 |
|
579 |
3.9470 |
XLON |
01-Mar-22 |
09:20:36 |
0XL64000000000005N7PCH |
|
597 |
3.9470 |
XLON |
01-Mar-22 |
09:20:36 |
0XL61000000000005N7P88 |
|
139 |
3.9460 |
BATE |
01-Mar-22 |
09:20:46 |
0XL67000000000005N7Q3D |
|
238 |
3.9460 |
BATE |
01-Mar-22 |
09:20:46 |
0XL67000000000005N7Q3C |
|
250 |
3.9460 |
BATE |
01-Mar-22 |
09:20:46 |
0XL67000000000005N7Q3E |
|
581 |
3.9460 |
XLON |
01-Mar-22 |
09:20:46 |
0XL64000000000005N7PDI |
|
379 |
3.9500 |
XLON |
01-Mar-22 |
09:21:16 |
0XL61000000000005N7PBM |
|
727 |
3.9510 |
XLON |
01-Mar-22 |
09:21:38 |
0XL64000000000005N7PI1 |
|
150 |
3.9500 |
CHIX |
01-Mar-22 |
09:21:41 |
0XL67000000000005N7Q90 |
|
289 |
3.9490 |
XLON |
01-Mar-22 |
09:21:42 |
0XL64000000000005N7PIJ |
|
116 |
3.9490 |
XLON |
01-Mar-22 |
09:21:47 |
0XL64000000000005N7PJB |
|
149 |
3.9490 |
BATE |
01-Mar-22 |
09:21:47 |
0XL67000000000005N7Q9S |
|
164 |
3.9490 |
CHIX |
01-Mar-22 |
09:21:47 |
0XL6A000000000005N7QD2 |
|
300 |
3.9480 |
XLON |
01-Mar-22 |
09:21:47 |
0XL67000000000005N7Q9U |
|
383 |
3.9480 |
XLON |
01-Mar-22 |
09:21:47 |
0XL6A000000000005N7QD3 |
|
439 |
3.9490 |
BATE |
01-Mar-22 |
09:21:47 |
0XL67000000000005N7Q9R |
|
517 |
3.9490 |
BATE |
01-Mar-22 |
09:21:47 |
0XL67000000000005N7Q9T |
|
3 |
3.9480 |
CHIX |
01-Mar-22 |
09:21:54 |
0XL6A000000000005N7QEE |
|
164 |
3.9480 |
CHIX |
01-Mar-22 |
09:21:54 |
0XL6A000000000005N7QEF |
|
293 |
3.9480 |
CHIX |
01-Mar-22 |
09:21:54 |
0XL67000000000005N7QBE |
|
402 |
3.9470 |
XLON |
01-Mar-22 |
09:21:54 |
0XL6A000000000005N7QEG |
|
633 |
3.9470 |
XLON |
01-Mar-22 |
09:21:54 |
0XL64000000000005N7PKR |
|
15 |
3.9470 |
BATE |
01-Mar-22 |
09:21:56 |
0XL67000000000005N7QBP |
|
153 |
3.9470 |
BATE |
01-Mar-22 |
09:21:56 |
0XL67000000000005N7QBO |
|
157 |
3.9470 |
BATE |
01-Mar-22 |
09:21:56 |
0XL67000000000005N7QBN |
|
264 |
3.9460 |
XLON |
01-Mar-22 |
09:21:56 |
0XL67000000000005N7QBL |
|
303 |
3.9470 |
BATE |
01-Mar-22 |
09:21:56 |
0XL67000000000005N7QBM |
|
46 |
3.9460 |
XLON |
01-Mar-22 |
09:22:00 |
0XL67000000000005N7QC8 |
|
409 |
3.9460 |
XLON |
01-Mar-22 |
09:22:00 |
0XL64000000000005N7PL4 |
|
483 |
3.9460 |
XLON |
01-Mar-22 |
09:22:00 |
0XL61000000000005N7PGQ |
|
148 |
3.9480 |
CHIX |
01-Mar-22 |
09:22:03 |
0XL67000000000005N7QCP |
|
300 |
3.9460 |
XLON |
01-Mar-22 |
09:22:04 |
0XL67000000000005N7QCR |
|
382 |
3.9460 |
XLON |
01-Mar-22 |
09:22:04 |
0XL64000000000005N7PLD |
|
398 |
3.9460 |
XLON |
01-Mar-22 |
09:22:04 |
0XL6A000000000005N7QFK |
|
147 |
3.9450 |
BATE |
01-Mar-22 |
09:22:14 |
0XL67000000000005N7QEH |
|
158 |
3.9450 |
BATE |
01-Mar-22 |
09:22:14 |
0XL67000000000005N7QEJ |
|
166 |
3.9460 |
CHIX |
01-Mar-22 |
09:22:14 |
0XL67000000000005N7QEG |
|
205 |
3.9450 |
BATE |
01-Mar-22 |
09:22:14 |
0XL67000000000005N7QEI |
|
364 |
3.9440 |
XLON |
01-Mar-22 |
09:22:14 |
0XL64000000000005N7PMJ |
|
101 |
3.9430 |
BATE |
01-Mar-22 |
09:22:20 |
0XL67000000000005N7QF9 |
|
135 |
3.9430 |
CHIX |
01-Mar-22 |
09:22:20 |
0XL6A000000000005N7QHK |
|
135 |
3.9450 |
CHIX |
01-Mar-22 |
09:22:20 |
0XL67000000000005N7QF6 |
|
161 |
3.9430 |
BATE |
01-Mar-22 |
09:22:20 |
0XL67000000000005N7QFA |
|
234 |
3.9440 |
CHIX |
01-Mar-22 |
09:22:20 |
0XL6A000000000005N7QHF |
|
286 |
3.9430 |
XLON |
01-Mar-22 |
09:22:20 |
0XL67000000000005N7QF7 |
|
327 |
3.9420 |
XLON |
01-Mar-22 |
09:22:20 |
0XL61000000000005N7PJ2 |
|
558 |
3.9430 |
XLON |
01-Mar-22 |
09:22:20 |
0XL6A000000000005N7QHG |
|
62 |
3.9420 |
XLON |
01-Mar-22 |
09:22:21 |
0XL61000000000005N7PJD |
|
409 |
3.9420 |
XLON |
01-Mar-22 |
09:22:21 |
0XL64000000000005N7PNH |
|
48 |
3.9410 |
BATE |
01-Mar-22 |
09:22:25 |
0XL67000000000005N7QGC |
|
61 |
3.9410 |
BATE |
01-Mar-22 |
09:22:25 |
0XL67000000000005N7QGB |
|
110 |
3.9400 |
CHIX |
01-Mar-22 |
09:22:28 |
0XL6A000000000005N7QJ0 |
|
125 |
3.9430 |
CHIX |
01-Mar-22 |
09:22:45 |
0XL6A000000000005N7QLF |
|
302 |
3.9430 |
XLON |
01-Mar-22 |
09:22:45 |
0XL67000000000005N7QIQ |
|
379 |
3.9420 |
XLON |
01-Mar-22 |
09:22:46 |
0XL61000000000005N7PMV |
|
418 |
3.9420 |
XLON |
01-Mar-22 |
09:22:46 |
0XL64000000000005N7PQG |
|
94 |
3.9420 |
BATE |
01-Mar-22 |
09:22:58 |
0XL67000000000005N7QJI |
|
116 |
3.9420 |
CHIX |
01-Mar-22 |
09:22:58 |
0XL6A000000000005N7QM9 |
|
2 |
3.9420 |
BATE |
01-Mar-22 |
09:22:59 |
0XL67000000000005N7QJQ |
|
75 |
3.9420 |
BATE |
01-Mar-22 |
09:22:59 |
0XL67000000000005N7QJS |
|
77 |
3.9420 |
BATE |
01-Mar-22 |
09:22:59 |
0XL67000000000005N7QJR |
|
32 |
3.9410 |
BATE |
01-Mar-22 |
09:23:00 |
0XL67000000000005N7QJV |
|
114 |
3.9410 |
CHIX |
01-Mar-22 |
09:23:00 |
0XL67000000000005N7QK0 |
|
369 |
3.9410 |
XLON |
01-Mar-22 |
09:23:00 |
0XL64000000000005N7PR7 |
|
63 |
3.9410 |
BATE |
01-Mar-22 |
09:23:02 |
0XL67000000000005N7QK4 |
|
388 |
3.9380 |
XLON |
01-Mar-22 |
09:23:09 |
0XL6A000000000005N7QN9 |
|
12 |
3.9380 |
CHIX |
01-Mar-22 |
09:23:50 |
0XL6A000000000005N7QQ2 |
|
25 |
3.9380 |
CHIX |
01-Mar-22 |
09:23:50 |
0XL67000000000005N7QO1 |
|
83 |
3.9380 |
CHIX |
01-Mar-22 |
09:23:50 |
0XL67000000000005N7QNV |
|
83 |
3.9380 |
CHIX |
01-Mar-22 |
09:23:50 |
0XL6A000000000005N7QQ3 |
|
125 |
3.9380 |
BATE |
01-Mar-22 |
09:23:50 |
0XL67000000000005N7QO0 |
|
129 |
3.9380 |
BATE |
01-Mar-22 |
09:23:50 |
0XL67000000000005N7QO2 |
|
305 |
3.9370 |
XLON |
01-Mar-22 |
09:23:58 |
0XL64000000000005N7PVR |
|
375 |
3.9380 |
XLON |
01-Mar-22 |
09:23:58 |
0XL67000000000005N7QOL |
|
393 |
3.9370 |
XLON |
01-Mar-22 |
09:24:00 |
0XL61000000000005N7PUP |
|
568 |
3.9360 |
XLON |
01-Mar-22 |
09:24:14 |
0XL64000000000005N7Q0N |
|
98 |
3.9350 |
CHIX |
01-Mar-22 |
09:25:12 |
0XL6A000000000005N7R2J |
|
108 |
3.9350 |
BATE |
01-Mar-22 |
09:25:12 |
0XL67000000000005N7R08 |
|
129 |
3.9350 |
BATE |
01-Mar-22 |
09:25:12 |
0XL67000000000005N7R07 |
|
15 |
3.9340 |
CHIX |
01-Mar-22 |
09:25:20 |
0XL67000000000005N7R0U |
|
82 |
3.9340 |
CHIX |
01-Mar-22 |
09:25:20 |
0XL67000000000005N7R0S |
|
101 |
3.9340 |
BATE |
01-Mar-22 |
09:25:20 |
0XL67000000000005N7R0T |
|
161 |
3.9340 |
XLON |
01-Mar-22 |
09:25:20 |
0XL6A000000000005N7R2V |
|
220 |
3.9340 |
XLON |
01-Mar-22 |
09:25:20 |
0XL6A000000000005N7R30 |
|
371 |
3.9340 |
XLON |
01-Mar-22 |
09:25:20 |
0XL64000000000005N7Q6F |
|
32 |
3.9370 |
BATE |
01-Mar-22 |
09:25:45 |
0XL67000000000005N7R2Q |
|
36 |
3.9370 |
CHIX |
01-Mar-22 |
09:25:45 |
0XL6A000000000005N7R5C |
|
59 |
3.9370 |
CHIX |
01-Mar-22 |
09:25:45 |
0XL6A000000000005N7R5A |
|
77 |
3.9370 |
BATE |
01-Mar-22 |
09:25:45 |
0XL67000000000005N7R2S |
|
97 |
3.9370 |
CHIX |
01-Mar-22 |
09:25:45 |
0XL67000000000005N7R2R |
|
116 |
3.9370 |
BATE |
01-Mar-22 |
09:25:45 |
0XL67000000000005N7R2V |
|
138 |
3.9370 |
BATE |
01-Mar-22 |
09:25:45 |
0XL67000000000005N7R2U |
|
294 |
3.9360 |
XLON |
01-Mar-22 |
09:25:45 |
0XL67000000000005N7R30 |
|
380 |
3.9340 |
XLON |
01-Mar-22 |
09:26:06 |
0XL61000000000005N7QF0 |
|
381 |
3.9340 |
XLON |
01-Mar-22 |
09:26:06 |
0XL6A000000000005N7R6P |
|
593 |
3.9310 |
XLON |
01-Mar-22 |
09:26:10 |
0XL64000000000005N7Q9L |
|
25 |
3.9290 |
BATE |
01-Mar-22 |
09:26:27 |
0XL67000000000005N7R62 |
|
40 |
3.9290 |
BATE |
01-Mar-22 |
09:26:27 |
0XL67000000000005N7R63 |
|
71 |
3.9290 |
BATE |
01-Mar-22 |
09:26:27 |
0XL67000000000005N7R61 |
|
81 |
3.9290 |
BATE |
01-Mar-22 |
09:26:27 |
0XL67000000000005N7R65 |
|
96 |
3.9290 |
BATE |
01-Mar-22 |
09:26:27 |
0XL67000000000005N7R64 |
|
369 |
3.9280 |
XLON |
01-Mar-22 |
09:26:27 |
0XL64000000000005N7QAJ |
|
193 |
3.9290 |
CHIX |
01-Mar-22 |
09:26:57 |
0XL6A000000000005N7RAG |
|
95 |
3.9260 |
BATE |
01-Mar-22 |
09:27:07 |
0XL67000000000005N7RA3 |
|
119 |
3.9270 |
CHIX |
01-Mar-22 |
09:27:07 |
0XL67000000000005N7RA2 |
|
382 |
3.9270 |
XLON |
01-Mar-22 |
09:27:07 |
0XL61000000000005N7QLC |
|
98 |
3.9250 |
BATE |
01-Mar-22 |
09:27:13 |
0XL67000000000005N7RAS |
|
121 |
3.9250 |
CHIX |
01-Mar-22 |
09:27:13 |
0XL67000000000005N7RAT |
|
141 |
3.9260 |
BATE |
01-Mar-22 |
09:27:13 |
0XL67000000000005N7RAR |
|
361 |
3.9240 |
XLON |
01-Mar-22 |
09:27:21 |
0XL67000000000005N7RBM |
|
489 |
3.9240 |
XLON |
01-Mar-22 |
09:27:21 |
0XL64000000000005N7QFP |
|
95 |
3.9240 |
CHIX |
01-Mar-22 |
09:27:27 |
0XL6A000000000005N7RCO |
|
121 |
3.9240 |
CHIX |
01-Mar-22 |
09:27:34 |
0XL67000000000005N7RD2 |
|
113 |
3.9320 |
CHIX |
01-Mar-22 |
09:29:12 |
0XL6A000000000005N7RLE |
|
155 |
3.9320 |
CHIX |
01-Mar-22 |
09:29:12 |
0XL67000000000005N7RKJ |
|
81 |
3.9310 |
XLON |
01-Mar-22 |
09:29:21 |
0XL67000000000005N7RL1 |
|
215 |
3.9310 |
XLON |
01-Mar-22 |
09:29:21 |
0XL67000000000005N7RL2 |
|
485 |
3.9310 |
XLON |
01-Mar-22 |
09:29:21 |
0XL6A000000000005N7RM2 |
|
60 |
3.9300 |
BATE |
01-Mar-22 |
09:29:22 |
0XL67000000000005N7RLE |
|
97 |
3.9300 |
CHIX |
01-Mar-22 |
09:29:22 |
0XL6A000000000005N7RM9 |
|
101 |
3.9300 |
BATE |
01-Mar-22 |
09:29:22 |
0XL67000000000005N7RLD |
|
130 |
3.9300 |
BATE |
01-Mar-22 |
09:29:22 |
0XL67000000000005N7RLC |
|
156 |
3.9300 |
BATE |
01-Mar-22 |
09:29:22 |
0XL67000000000005N7RLF |
|
164 |
3.9300 |
XLON |
01-Mar-22 |
09:29:22 |
0XL6A000000000005N7RMB |
|
412 |
3.9300 |
XLON |
01-Mar-22 |
09:29:22 |
0XL64000000000005N7QN2 |
|
589 |
3.9300 |
XLON |
01-Mar-22 |
09:29:22 |
0XL6A000000000005N7RMA |
|
1089 |
3.9290 |
XLON |
01-Mar-22 |
09:29:22 |
0XL64000000000005N7QN3 |
|
1157 |
3.9290 |
XLON |
01-Mar-22 |
09:29:22 |
0XL61000000000005N7R4F |
|
7 |
3.9290 |
XLON |
01-Mar-22 |
09:29:24 |
0XL64000000000005N7QNF |
|
74 |
3.9290 |
XLON |
01-Mar-22 |
09:29:24 |
0XL64000000000005N7QND |
|
163 |
3.9280 |
XLON |
01-Mar-22 |
09:29:24 |
0XL67000000000005N7RLT |
|
369 |
3.9290 |
XLON |
01-Mar-22 |
09:29:24 |
0XL64000000000005N7QNE |
|
654 |
3.9280 |
XLON |
01-Mar-22 |
09:29:24 |
0XL64000000000005N7QNG |
|
692 |
3.9280 |
XLON |
01-Mar-22 |
09:29:24 |
0XL67000000000005N7RLS |
|
13 |
3.9290 |
BATE |
01-Mar-22 |
09:29:40 |
0XL67000000000005N7RMM |
|
96 |
3.9290 |
BATE |
01-Mar-22 |
09:29:54 |
0XL67000000000005N7RNO |
|
110 |
3.9290 |
BATE |
01-Mar-22 |
09:29:54 |
0XL67000000000005N7RNP |
|
211 |
3.9290 |
BATE |
01-Mar-22 |
09:29:54 |
0XL67000000000005N7RNQ |
|
152 |
3.9290 |
BATE |
01-Mar-22 |
09:30:00 |
0XL67000000000005N7ROO |
|
164 |
3.9290 |
BATE |
01-Mar-22 |
09:30:00 |
0XL67000000000005N7ROP |
|
233 |
3.9280 |
XLON |
01-Mar-22 |
09:30:00 |
0XL64000000000005N7QPR |
|
183 |
3.9320 |
CHIX |
01-Mar-22 |
09:33:03 |
0XL67000000000005N7S90 |
|
203 |
3.9320 |
CHIX |
01-Mar-22 |
09:33:03 |
0XL6A000000000005N7S7L |
|
92 |
3.9310 |
CHIX |
01-Mar-22 |
09:34:45 |
0XL6A000000000005N7SG9 |
|
174 |
3.9310 |
CHIX |
01-Mar-22 |
09:34:45 |
0XL67000000000005N7SHB |
|
182 |
3.9310 |
CHIX |
01-Mar-22 |
09:34:45 |
0XL6A000000000005N7SGA |
|
732 |
3.9300 |
XLON |
01-Mar-22 |
09:35:21 |
0XL64000000000005N7RH9 |
|
32 |
3.9280 |
BATE |
01-Mar-22 |
09:36:00 |
0XL67000000000005N7SP5 |
|
77 |
3.9280 |
BATE |
01-Mar-22 |
09:36:00 |
0XL67000000000005N7SP4 |
|
96 |
3.9290 |
XLON |
01-Mar-22 |
09:36:00 |
0XL61000000000005N7SA3 |
|
308 |
3.9290 |
XLON |
01-Mar-22 |
09:36:00 |
0XL61000000000005N7SA4 |
|
393 |
3.9290 |
XLON |
01-Mar-22 |
09:36:00 |
0XL67000000000005N7SP3 |
|
544 |
3.9290 |
XLON |
01-Mar-22 |
09:36:00 |
0XL64000000000005N7RL9 |
|
728 |
3.9290 |
XLON |
01-Mar-22 |
09:36:00 |
0XL64000000000005N7RLA |
|
839 |
3.9290 |
XLON |
01-Mar-22 |
09:36:00 |
0XL6A000000000005N7SM5 |
|
2 |
3.9270 |
CHIX |
01-Mar-22 |
09:36:09 |
0XL6A000000000005N7SNA |
|
47 |
3.9270 |
CHIX |
01-Mar-22 |
09:36:09 |
0XL67000000000005N7SQU |
|
85 |
3.9280 |
BATE |
01-Mar-22 |
09:36:09 |
0XL67000000000005N7SQR |
|
127 |
3.9270 |
CHIX |
01-Mar-22 |
09:36:09 |
0XL67000000000005N7SR0 |
|
167 |
3.9270 |
CHIX |
01-Mar-22 |
09:36:09 |
0XL6A000000000005N7SN9 |
|
182 |
3.9280 |
CHIX |
01-Mar-22 |
09:36:09 |
0XL6A000000000005N7SN7 |
|
199 |
3.9280 |
BATE |
01-Mar-22 |
09:36:09 |
0XL67000000000005N7SQO |
|
219 |
3.9270 |
XLON |
01-Mar-22 |
09:36:09 |
0XL61000000000005N7SBR |
|
240 |
3.9280 |
BATE |
01-Mar-22 |
09:36:09 |
0XL67000000000005N7SQP |
|
244 |
3.9270 |
XLON |
01-Mar-22 |
09:36:09 |
0XL61000000000005N7SBS |
|
280 |
3.9280 |
CHIX |
01-Mar-22 |
09:36:09 |
0XL67000000000005N7SQQ |
|
352 |
3.9280 |
XLON |
01-Mar-22 |
09:36:09 |
0XL67000000000005N7SQT |
|
376 |
3.9270 |
XLON |
01-Mar-22 |
09:36:09 |
0XL67000000000005N7SQV |
|
490 |
3.9280 |
XLON |
01-Mar-22 |
09:36:09 |
0XL64000000000005N7RMU |
|
790 |
3.9270 |
XLON |
01-Mar-22 |
09:36:09 |
0XL6A000000000005N7SNB |
|
983 |
3.9270 |
XLON |
01-Mar-22 |
09:36:09 |
0XL64000000000005N7RMV |
|
1051 |
3.9280 |
XLON |
01-Mar-22 |
09:36:09 |
0XL61000000000005N7SBP |
|
43 |
3.9300 |
CHIX |
01-Mar-22 |
09:37:02 |
0XL6A000000000005N7SS6 |
|
70 |
3.9300 |
CHIX |
01-Mar-22 |
09:37:02 |
0XL6A000000000005N7SS7 |
|
116 |
3.9300 |
CHIX |
01-Mar-22 |
09:37:02 |
0XL67000000000005N7SV5 |
|
490 |
3.9290 |
XLON |
01-Mar-22 |
09:37:02 |
0XL67000000000005N7SV7 |
|
554 |
3.9280 |
XLON |
01-Mar-22 |
09:38:16 |
0XL67000000000005N7T59 |
|
584 |
3.9280 |
XLON |
01-Mar-22 |
09:38:16 |
0XL64000000000005N7S0K |
|
87 |
3.9350 |
XLON |
01-Mar-22 |
09:40:25 |
0XL61000000000005N7T21 |
|
352 |
3.9350 |
XLON |
01-Mar-22 |
09:40:25 |
0XL61000000000005N7T20 |
|
477 |
3.9350 |
XLON |
01-Mar-22 |
09:40:25 |
0XL64000000000005N7S8P |
|
572 |
3.9350 |
XLON |
01-Mar-22 |
09:40:30 |
0XL6A000000000005N7TBJ |
|
140 |
3.9340 |
BATE |
01-Mar-22 |
09:40:57 |
0XL67000000000005N7TIP |
|
184 |
3.9330 |
XLON |
01-Mar-22 |
09:40:57 |
0XL64000000000005N7SA6 |
|
268 |
3.9340 |
CHIX |
01-Mar-22 |
09:40:57 |
0XL67000000000005N7TIN |
|
295 |
3.9330 |
CHIX |
01-Mar-22 |
09:40:57 |
0XL6A000000000005N7TDP |
|
358 |
3.9330 |
XLON |
01-Mar-22 |
09:40:57 |
0XL64000000000005N7SA7 |
|
539 |
3.9330 |
XLON |
01-Mar-22 |
09:40:57 |
0XL67000000000005N7TIQ |
|
727 |
3.9330 |
XLON |
01-Mar-22 |
09:40:57 |
0XL6A000000000005N7TDQ |
|
352 |
3.9320 |
BATE |
01-Mar-22 |
09:40:58 |
0XL67000000000005N7TJ2 |
|
394 |
3.9320 |
XLON |
01-Mar-22 |
09:40:58 |
0XL64000000000005N7SAE |
|
418 |
3.9320 |
XLON |
01-Mar-22 |
09:40:58 |
0XL61000000000005N7T57 |
|
430 |
3.9320 |
BATE |
01-Mar-22 |
09:40:58 |
0XL67000000000005N7TJ1 |
|
625 |
3.9320 |
BATE |
01-Mar-22 |
09:40:58 |
0XL67000000000005N7TJ0 |
|
503 |
3.9310 |
XLON |
01-Mar-22 |
09:40:59 |
0XL6A000000000005N7TDU |
|
875 |
3.9310 |
XLON |
01-Mar-22 |
09:40:59 |
0XL61000000000005N7T5H |
|
136 |
3.9300 |
XLON |
01-Mar-22 |
09:41:00 |
0XL64000000000005N7SAK |
|
326 |
3.9300 |
XLON |
01-Mar-22 |
09:41:00 |
0XL64000000000005N7SAL |
|
149 |
3.9300 |
BATE |
01-Mar-22 |
09:41:05 |
0XL67000000000005N7TKA |
|
152 |
3.9300 |
BATE |
01-Mar-22 |
09:41:05 |
0XL67000000000005N7TKB |
|
211 |
3.9290 |
CHIX |
01-Mar-22 |
09:41:05 |
0XL6A000000000005N7TES |
|
274 |
3.9300 |
BATE |
01-Mar-22 |
09:41:05 |
0XL67000000000005N7TK9 |
|
400 |
3.9300 |
BATE |
01-Mar-22 |
09:41:05 |
0XL67000000000005N7TK5 |
|
407 |
3.9290 |
XLON |
01-Mar-22 |
09:41:05 |
0XL6A000000000005N7TER |
|
499 |
3.9300 |
CHIX |
01-Mar-22 |
09:41:05 |
0XL67000000000005N7TK4 |
|
188 |
3.9300 |
XLON |
01-Mar-22 |
09:42:17 |
0XL64000000000005N7SIC |
|
296 |
3.9300 |
XLON |
01-Mar-22 |
09:42:17 |
0XL64000000000005N7SIA |
|
426 |
3.9300 |
XLON |
01-Mar-22 |
09:42:17 |
0XL6A000000000005N7TLU |
|
438 |
3.9300 |
XLON |
01-Mar-22 |
09:42:17 |
0XL64000000000005N7SI9 |
|
36 |
3.9280 |
BATE |
01-Mar-22 |
09:42:19 |
0XL67000000000005N7TSO |
|
62 |
3.9280 |
BATE |
01-Mar-22 |
09:42:19 |
0XL67000000000005N7TSQ |
|
101 |
3.9280 |
BATE |
01-Mar-22 |
09:42:19 |
0XL67000000000005N7TSS |
|
112 |
3.9280 |
CHIX |
01-Mar-22 |
09:42:19 |
0XL67000000000005N7TSR |
|
165 |
3.9280 |
BATE |
01-Mar-22 |
09:42:19 |
0XL67000000000005N7TSP |
|
166 |
3.9280 |
CHIX |
01-Mar-22 |
09:42:19 |
0XL6A000000000005N7TM1 |
|
27 |
3.9260 |
BATE |
01-Mar-22 |
09:42:23 |
0XL67000000000005N7TT8 |
|
42 |
3.9260 |
BATE |
01-Mar-22 |
09:42:23 |
0XL67000000000005N7TT9 |
|
4 |
3.9260 |
BATE |
01-Mar-22 |
09:42:29 |
0XL67000000000005N7TTM |
|
29 |
3.9260 |
BATE |
01-Mar-22 |
09:42:29 |
0XL67000000000005N7TTO |
|
103 |
3.9260 |
CHIX |
01-Mar-22 |
09:42:29 |
0XL67000000000005N7TTN |
|
105 |
3.9260 |
BATE |
01-Mar-22 |
09:42:29 |
0XL67000000000005N7TTL |
|
119 |
3.9260 |
CHIX |
01-Mar-22 |
09:42:29 |
0XL6A000000000005N7TMJ |
|
58 |
3.9260 |
CHIX |
01-Mar-22 |
09:42:30 |
0XL67000000000005N7TTP |
|
64 |
3.9260 |
BATE |
01-Mar-22 |
09:42:30 |
0XL67000000000005N7TTQ |
|
127 |
3.9260 |
CHIX |
01-Mar-22 |
09:42:30 |
0XL67000000000005N7TTR |
|
154 |
3.9260 |
CHIX |
01-Mar-22 |
09:42:30 |
0XL6A000000000005N7TMM |
|
171 |
3.9260 |
CHIX |
01-Mar-22 |
09:42:30 |
0XL6A000000000005N7TML |
|
97 |
3.9240 |
BATE |
01-Mar-22 |
09:42:55 |
0XL67000000000005N7U0Q |
|
687 |
3.9230 |
XLON |
01-Mar-22 |
09:42:55 |
0XL61000000000005N7TIR |
|
419 |
3.9190 |
XLON |
01-Mar-22 |
09:44:05 |
0XL67000000000005N7U78 |
|
7 |
3.9180 |
BATE |
01-Mar-22 |
09:45:13 |
0XL67000000000005N7UC6 |
|
31 |
3.9180 |
BATE |
01-Mar-22 |
09:45:13 |
0XL67000000000005N7UC9 |
|
130 |
3.9170 |
XLON |
01-Mar-22 |
09:45:13 |
0XL64000000000005N7T0F |
|
166 |
3.9180 |
BATE |
01-Mar-22 |
09:45:13 |
0XL67000000000005N7UC8 |
|
190 |
3.9180 |
BATE |
01-Mar-22 |
09:45:13 |
0XL67000000000005N7UC7 |
|
192 |
3.9180 |
CHIX |
01-Mar-22 |
09:45:13 |
0XL67000000000005N7UC5 |
|
201 |
3.9180 |
CHIX |
01-Mar-22 |
09:45:13 |
0XL6A000000000005N7U43 |
|
251 |
3.9170 |
XLON |
01-Mar-22 |
09:45:13 |
0XL64000000000005N7T0G |
|
354 |
3.9170 |
XLON |
01-Mar-22 |
09:45:13 |
0XL64000000000005N7T0E |
|
379 |
3.9170 |
XLON |
01-Mar-22 |
09:45:13 |
0XL61000000000005N7TT5 |
|
381 |
3.9170 |
XLON |
01-Mar-22 |
09:45:13 |
0XL6A000000000005N7U44 |
|
215 |
3.9280 |
CHIX |
01-Mar-22 |
09:47:31 |
0XL6A000000000005N7UFH |
|
287 |
3.9280 |
CHIX |
01-Mar-22 |
09:47:31 |
0XL67000000000005N7UN2 |
|
52 |
3.9260 |
BATE |
01-Mar-22 |
09:48:09 |
0XL67000000000005N7UQ9 |
|
203 |
3.9260 |
BATE |
01-Mar-22 |
09:48:09 |
0XL67000000000005N7UQC |
|
206 |
3.9260 |
BATE |
01-Mar-22 |
09:48:09 |
0XL67000000000005N7UQB |
|
247 |
3.9260 |
BATE |
01-Mar-22 |
09:48:09 |
0XL67000000000005N7UQD |
|
663 |
3.9260 |
XLON |
01-Mar-22 |
09:48:09 |
0XL61000000000005N7U9S |
|
166 |
3.9240 |
CHIX |
01-Mar-22 |
09:48:16 |
0XL67000000000005N7UR0 |
|
169 |
3.9240 |
BATE |
01-Mar-22 |
09:48:16 |
0XL67000000000005N7UQT |
|
216 |
3.9240 |
BATE |
01-Mar-22 |
09:48:16 |
0XL67000000000005N7UQV |
|
250 |
3.9240 |
BATE |
01-Mar-22 |
09:48:16 |
0XL67000000000005N7UQU |
|
271 |
3.9240 |
CHIX |
01-Mar-22 |
09:48:16 |
0XL67000000000005N7UR1 |
|
299 |
3.9250 |
XLON |
01-Mar-22 |
09:48:16 |
0XL64000000000005N7TB1 |
|
330 |
3.9240 |
CHIX |
01-Mar-22 |
09:48:16 |
0XL6A000000000005N7UJ1 |
|
371 |
3.9240 |
XLON |
01-Mar-22 |
09:48:16 |
0XL67000000000005N7UR2 |
|
510 |
3.9240 |
XLON |
01-Mar-22 |
09:48:16 |
0XL61000000000005N7UAC |
|
720 |
3.9240 |
XLON |
01-Mar-22 |
09:48:16 |
0XL64000000000005N7TB3 |
|
798 |
3.9250 |
XLON |
01-Mar-22 |
09:48:16 |
0XL64000000000005N7TB2 |
|
1181 |
3.9250 |
XLON |
01-Mar-22 |
09:48:16 |
0XL6A000000000005N7UJ0 |
|
44 |
3.9250 |
XLON |
01-Mar-22 |
09:50:41 |
0XL61000000000005N7UMB |
|
184 |
3.9260 |
CHIX |
01-Mar-22 |
09:50:41 |
0XL67000000000005N7V5R |
|
312 |
3.9260 |
CHIX |
01-Mar-22 |
09:50:41 |
0XL6A000000000005N7UTJ |
|
398 |
3.9260 |
XLON |
01-Mar-22 |
09:50:41 |
0XL67000000000005N7V5P |
|
409 |
3.9260 |
XLON |
01-Mar-22 |
09:50:41 |
0XL64000000000005N7TKV |
|
695 |
3.9250 |
XLON |
01-Mar-22 |
09:50:41 |
0XL6A000000000005N7UTK |
|
744 |
3.9250 |
XLON |
01-Mar-22 |
09:50:41 |
0XL61000000000005N7UM9 |
|
808 |
3.9260 |
XLON |
01-Mar-22 |
09:50:41 |
0XL64000000000005N7TKU |
|
4 |
3.9240 |
BATE |
01-Mar-22 |
09:50:46 |
0XL67000000000005N7V77 |
|
124 |
3.9240 |
BATE |
01-Mar-22 |
09:50:46 |
0XL67000000000005N7V75 |
|
226 |
3.9240 |
CHIX |
01-Mar-22 |
09:50:46 |
0XL67000000000005N7V76 |
|
59 |
3.9230 |
CHIX |
01-Mar-22 |
09:51:01 |
0XL6A000000000005N7V06 |
|
404 |
3.9230 |
CHIX |
01-Mar-22 |
09:51:01 |
0XL6A000000000005N7V05 |
|
435 |
3.9230 |
XLON |
01-Mar-22 |
09:51:01 |
0XL67000000000005N7V8U |
|
583 |
3.9230 |
XLON |
01-Mar-22 |
09:51:01 |
0XL64000000000005N7TML |
|
793 |
3.9230 |
XLON |
01-Mar-22 |
09:51:01 |
0XL6A000000000005N7V07 |
|
89 |
3.9220 |
BATE |
01-Mar-22 |
09:51:21 |
0XL67000000000005N7VB6 |
|
90 |
3.9220 |
BATE |
01-Mar-22 |
09:51:21 |
0XL67000000000005N7VB5 |
|
103 |
3.9220 |
BATE |
01-Mar-22 |
09:51:21 |
0XL67000000000005N7VB4 |
|
109 |
3.9220 |
CHIX |
01-Mar-22 |
09:51:21 |
0XL6A000000000005N7V29 |
|
131 |
3.9220 |
BATE |
01-Mar-22 |
09:51:21 |
0XL67000000000005N7VB7 |
|
138 |
3.9220 |
CHIX |
01-Mar-22 |
09:51:21 |
0XL67000000000005N7VB2 |
|
356 |
3.9220 |
XLON |
01-Mar-22 |
09:51:21 |
0XL67000000000005N7VB0 |
|
372 |
3.9220 |
BATE |
01-Mar-22 |
09:51:21 |
0XL67000000000005N7VB3 |
|
579 |
3.9220 |
XLON |
01-Mar-22 |
09:51:21 |
0XL64000000000005N7TNO |
|
60 |
3.9210 |
XLON |
01-Mar-22 |
09:52:57 |
0XL61000000000005N7V3M |
|
95 |
3.9190 |
CHIX |
01-Mar-22 |
09:52:57 |
0XL6A000000000005N7VA1 |
|
106 |
3.9210 |
CHIX |
01-Mar-22 |
09:52:57 |
0XL6A000000000005N7V9U |
|
107 |
3.9210 |
XLON |
01-Mar-22 |
09:52:57 |
0XL61000000000005N7V3J |
|
148 |
3.9220 |
CHIX |
01-Mar-22 |
09:52:57 |
0XL67000000000005N7VHV |
|
197 |
3.9200 |
CHIX |
01-Mar-22 |
09:52:57 |
0XL6A000000000005N7VA0 |
|
271 |
3.9210 |
XLON |
01-Mar-22 |
09:52:57 |
0XL61000000000005N7V3K |
|
342 |
3.9200 |
BATE |
01-Mar-22 |
09:52:57 |
0XL67000000000005N7VI5 |
|
353 |
3.9220 |
XLON |
01-Mar-22 |
09:52:57 |
0XL64000000000005N7TTN |
|
379 |
3.9210 |
XLON |
01-Mar-22 |
09:52:57 |
0XL67000000000005N7VI2 |
|
382 |
3.9220 |
XLON |
01-Mar-22 |
09:52:57 |
0XL6A000000000005N7V9V |
|
415 |
3.9200 |
BATE |
01-Mar-22 |
09:52:57 |
0XL67000000000005N7VI4 |
|
415 |
3.9220 |
XLON |
01-Mar-22 |
09:52:57 |
0XL67000000000005N7VI1 |
|
425 |
3.9200 |
BATE |
01-Mar-22 |
09:52:57 |
0XL67000000000005N7VI6 |
|
429 |
3.9220 |
XLON |
01-Mar-22 |
09:52:57 |
0XL61000000000005N7V3I |
|
446 |
3.9200 |
CHIX |
01-Mar-22 |
09:52:57 |
0XL67000000000005N7VI3 |
|
613 |
3.9210 |
XLON |
01-Mar-22 |
09:52:57 |
0XL64000000000005N7TTO |
|
721 |
3.9220 |
XLON |
01-Mar-22 |
09:52:57 |
0XL64000000000005N7TTM |
|
4 |
3.9180 |
BATE |
01-Mar-22 |
09:53:00 |
0XL67000000000005N7VIF |
|
101 |
3.9190 |
CHIX |
01-Mar-22 |
09:53:00 |
0XL67000000000005N7VIB |
|
105 |
3.9180 |
BATE |
01-Mar-22 |
09:53:00 |
0XL67000000000005N7VIE |
|
118 |
3.9190 |
CHIX |
01-Mar-22 |
09:53:00 |
0XL6A000000000005N7VA5 |
|
218 |
3.9180 |
BATE |
01-Mar-22 |
09:53:00 |
0XL67000000000005N7VIC |
|
380 |
3.9180 |
BATE |
01-Mar-22 |
09:53:00 |
0XL67000000000005N7VID |
|
93 |
3.9170 |
XLON |
01-Mar-22 |
09:53:02 |
0XL64000000000005N7TU5 |
|
95 |
3.9170 |
XLON |
01-Mar-22 |
09:53:02 |
0XL64000000000005N7TU7 |
|
110 |
3.9170 |
CHIX |
01-Mar-22 |
09:53:02 |
0XL6A000000000005N7VAH |
|
164 |
3.9170 |
CHIX |
01-Mar-22 |
09:53:02 |
0XL67000000000005N7VIS |
|
221 |
3.9170 |
XLON |
01-Mar-22 |
09:53:02 |
0XL64000000000005N7TU8 |
|
265 |
3.9170 |
XLON |
01-Mar-22 |
09:53:02 |
0XL64000000000005N7TU9 |
|
277 |
3.9170 |
XLON |
01-Mar-22 |
09:53:02 |
0XL64000000000005N7TU6 |
|
495 |
3.9170 |
XLON |
01-Mar-22 |
09:53:02 |
0XL6A000000000005N7VAI |
|
8 |
3.9160 |
BATE |
01-Mar-22 |
09:53:03 |
0XL67000000000005N7VJ5 |
|
22 |
3.9160 |
BATE |
01-Mar-22 |
09:53:03 |
0XL67000000000005N7VJ3 |
|
78 |
3.9160 |
BATE |
01-Mar-22 |
09:53:03 |
0XL67000000000005N7VJ4 |
|
107 |
3.9160 |
BATE |
01-Mar-22 |
09:53:03 |
0XL67000000000005N7VJ2 |
|
216 |
3.9160 |
BATE |
01-Mar-22 |
09:53:03 |
0XL67000000000005N7VJ6 |
|
97 |
3.9200 |
CHIX |
01-Mar-22 |
09:55:06 |
0XL67000000000005N7VSF |
|
136 |
3.9200 |
CHIX |
01-Mar-22 |
09:55:06 |
0XL6A000000000005N7VKC |
|
506 |
3.9200 |
XLON |
01-Mar-22 |
09:55:06 |
0XL67000000000005N7VSH |
|
631 |
3.9230 |
XLON |
01-Mar-22 |
09:55:51 |
0XL64000000000005N7U95 |
|
677 |
3.9230 |
XLON |
01-Mar-22 |
09:55:51 |
0XL6A000000000005N7VOJ |
|
690 |
3.9250 |
XLON |
01-Mar-22 |
09:55:51 |
0XL64000000000005N7U94 |
|
816 |
3.9250 |
XLON |
01-Mar-22 |
09:55:51 |
0XL61000000000005N7VHU |
|
47 |
3.9240 |
CHIX |
01-Mar-22 |
09:56:16 |
0XL67000000000005N803D |
|
112 |
3.9240 |
CHIX |
01-Mar-22 |
09:56:16 |
0XL6A000000000005N7VQI |
|
130 |
3.9240 |
CHIX |
01-Mar-22 |
09:56:16 |
0XL67000000000005N803C |
|
51 |
3.9240 |
CHIX |
01-Mar-22 |
09:57:01 |
0XL67000000000005N806B |
|
114 |
3.9240 |
CHIX |
01-Mar-22 |
09:57:01 |
0XL67000000000005N806A |
|
167 |
3.9240 |
CHIX |
01-Mar-22 |
09:57:01 |
0XL6A000000000005N7VU4 |
|
291 |
3.9230 |
XLON |
01-Mar-22 |
09:57:01 |
0XL67000000000005N806C |
|
377 |
3.9230 |
XLON |
01-Mar-22 |
09:57:01 |
0XL64000000000005N7UE4 |
|
380 |
3.9230 |
XLON |
01-Mar-22 |
09:57:01 |
0XL6A000000000005N7VU5 |
|
381 |
3.9230 |
XLON |
01-Mar-22 |
09:57:01 |
0XL61000000000005N7VN6 |
|
558 |
3.9230 |
XLON |
01-Mar-22 |
09:57:01 |
0XL64000000000005N7UE3 |
|
114 |
3.9270 |
CHIX |
01-Mar-22 |
09:59:13 |
0XL67000000000005N80H0 |
|
251 |
3.9270 |
BATE |
01-Mar-22 |
09:59:13 |
0XL67000000000005N80GV |
|
256 |
3.9290 |
CHIX |
01-Mar-22 |
09:59:13 |
0XL67000000000005N80GS |
|
292 |
3.9270 |
CHIX |
01-Mar-22 |
09:59:13 |
0XL6A000000000005N808O |
|
317 |
3.9270 |
BATE |
01-Mar-22 |
09:59:13 |
0XL67000000000005N80H1 |
|
360 |
3.9270 |
XLON |
01-Mar-22 |
09:59:13 |
0XL67000000000005N80H2 |
|
409 |
3.9270 |
XLON |
01-Mar-22 |
09:59:13 |
0XL6A000000000005N808P |
|
415 |
3.9270 |
BATE |
01-Mar-22 |
09:59:13 |
0XL67000000000005N80GU |
|
467 |
3.9270 |
XLON |
01-Mar-22 |
09:59:13 |
0XL64000000000005N7UNH |
|
682 |
3.9270 |
XLON |
01-Mar-22 |
09:59:13 |
0XL61000000000005N802L |
|
703 |
3.9270 |
XLON |
01-Mar-22 |
09:59:13 |
0XL64000000000005N7UNI |
|
27 |
3.9280 |
XLON |
01-Mar-22 |
09:59:28 |
0XL64000000000005N7UOG |
|
347 |
3.9280 |
XLON |
01-Mar-22 |
09:59:28 |
0XL64000000000005N7UOH |
|
365 |
3.9280 |
XLON |
01-Mar-22 |
09:59:28 |
0XL64000000000005N7UOF |
|
386 |
3.9280 |
XLON |
01-Mar-22 |
09:59:28 |
0XL61000000000005N8047 |
|
305 |
3.9280 |
XLON |
01-Mar-22 |
09:59:46 |
0XL67000000000005N80JQ |
|
406 |
3.9280 |
XLON |
01-Mar-22 |
09:59:46 |
0XL6A000000000005N80BK |
|
27 |
3.9260 |
CHIX |
01-Mar-22 |
10:00:54 |
0XL67000000000005N80PS |
|
136 |
3.9260 |
XLON |
01-Mar-22 |
10:00:54 |
0XL64000000000005N7UTV |
|
249 |
3.9260 |
XLON |
01-Mar-22 |
10:00:54 |
0XL64000000000005N7UTU |
|
266 |
3.9260 |
CHIX |
01-Mar-22 |
10:00:54 |
0XL67000000000005N80PT |
|
356 |
3.9260 |
XLON |
01-Mar-22 |
10:00:54 |
0XL64000000000005N7UTT |
|
381 |
3.9260 |
XLON |
01-Mar-22 |
10:00:54 |
0XL61000000000005N80AP |
|
412 |
3.9260 |
XLON |
01-Mar-22 |
10:00:54 |
0XL6A000000000005N80GC |
|
583 |
3.9260 |
XLON |
01-Mar-22 |
10:00:54 |
0XL67000000000005N80PR |
|
20 |
3.9250 |
CHIX |
01-Mar-22 |
10:01:19 |
0XL6A000000000005N80IP |
|
41 |
3.9250 |
CHIX |
01-Mar-22 |
10:01:19 |
0XL67000000000005N80SS |
|
104 |
3.9250 |
CHIX |
01-Mar-22 |
10:01:19 |
0XL6A000000000005N80IN |
|
104 |
3.9250 |
CHIX |
01-Mar-22 |
10:01:19 |
0XL6A000000000005N80IO |
|
145 |
3.9260 |
BATE |
01-Mar-22 |
10:01:19 |
0XL67000000000005N80SP |
|
200 |
3.9250 |
CHIX |
01-Mar-22 |
10:01:19 |
0XL67000000000005N80SR |
|
316 |
3.9260 |
XLON |
01-Mar-22 |
10:01:19 |
0XL67000000000005N80SQ |
|
380 |
3.9250 |
XLON |
01-Mar-22 |
10:01:19 |
0XL61000000000005N80DG |
|
411 |
3.9260 |
XLON |
01-Mar-22 |
10:01:19 |
0XL64000000000005N7V0U |
|
674 |
3.9260 |
XLON |
01-Mar-22 |
10:01:19 |
0XL64000000000005N7V0V |
|
177 |
3.9260 |
BATE |
01-Mar-22 |
10:02:04 |
0XL67000000000005N80VQ |
|
256 |
3.9260 |
CHIX |
01-Mar-22 |
10:02:04 |
0XL6A000000000005N80M9 |
|
401 |
3.9260 |
BATE |
01-Mar-22 |
10:02:04 |
0XL67000000000005N80VR |
|
95 |
3.9290 |
BATE |
01-Mar-22 |
10:03:30 |
0XL67000000000005N816G |
|
218 |
3.9290 |
BATE |
01-Mar-22 |
10:03:30 |
0XL67000000000005N816F |
|
226 |
3.9290 |
CHIX |
01-Mar-22 |
10:03:30 |
0XL67000000000005N816H |
|
357 |
3.9290 |
XLON |
01-Mar-22 |
10:03:30 |
0XL64000000000005N7VA3 |
|
712 |
3.9290 |
XLON |
01-Mar-22 |
10:03:30 |
0XL64000000000005N7VA2 |
|
29 |
3.9270 |
BATE |
01-Mar-22 |
10:03:38 |
0XL67000000000005N817G |
|
93 |
3.9270 |
BATE |
01-Mar-22 |
10:03:38 |
0XL67000000000005N817H |
|
343 |
3.9270 |
CHIX |
01-Mar-22 |
10:03:38 |
0XL6A000000000005N80U0 |
|
448 |
3.9280 |
XLON |
01-Mar-22 |
10:03:38 |
0XL64000000000005N7VAS |
|
510 |
3.9270 |
XLON |
01-Mar-22 |
10:03:38 |
0XL67000000000005N817I |
|
519 |
3.9280 |
XLON |
01-Mar-22 |
10:03:38 |
0XL6A000000000005N80TV |
|
548 |
3.9270 |
XLON |
01-Mar-22 |
10:03:38 |
0XL61000000000005N80OE |
|
563 |
3.9280 |
XLON |
01-Mar-22 |
10:03:38 |
0XL61000000000005N80OF |
|
425 |
3.9260 |
XLON |
01-Mar-22 |
10:03:53 |
0XL67000000000005N818J |
|
72 |
3.9250 |
BATE |
01-Mar-22 |
10:04:14 |
0XL67000000000005N81AS |
|
92 |
3.9250 |
BATE |
01-Mar-22 |
10:04:14 |
0XL67000000000005N81AO |
|
141 |
3.9250 |
BATE |
01-Mar-22 |
10:04:14 |
0XL67000000000005N81AP |
|
168 |
3.9250 |
BATE |
01-Mar-22 |
10:04:14 |
0XL67000000000005N81AR |
|
175 |
3.9250 |
BATE |
01-Mar-22 |
10:04:14 |
0XL67000000000005N81AN |
|
198 |
3.9250 |
CHIX |
01-Mar-22 |
10:04:14 |
0XL67000000000005N81AT |
|
286 |
3.9250 |
CHIX |
01-Mar-22 |
10:04:14 |
0XL6A000000000005N8108 |
|
462 |
3.9250 |
XLON |
01-Mar-22 |
10:04:14 |
0XL64000000000005N7VDQ |
|
145 |
3.9280 |
BATE |
01-Mar-22 |
10:05:14 |
0XL67000000000005N81GI |
|
356 |
3.9280 |
XLON |
01-Mar-22 |
10:05:14 |
0XL64000000000005N7VIQ |
|
383 |
3.9280 |
XLON |
01-Mar-22 |
10:05:14 |
0XL6A000000000005N814I |
|
415 |
3.9280 |
XLON |
01-Mar-22 |
10:05:14 |
0XL64000000000005N7VIR |
|
287 |
3.9260 |
XLON |
01-Mar-22 |
10:05:16 |
0XL67000000000005N81GT |
|
381 |
3.9270 |
XLON |
01-Mar-22 |
10:05:16 |
0XL61000000000005N80VT |
|
532 |
3.9270 |
XLON |
01-Mar-22 |
10:05:16 |
0XL6A000000000005N814T |
|
53 |
3.9250 |
CHIX |
01-Mar-22 |
10:05:19 |
0XL67000000000005N81H9 |
|
96 |
3.9240 |
BATE |
01-Mar-22 |
10:05:52 |
0XL67000000000005N81LD |
|
139 |
3.9240 |
XLON |
01-Mar-22 |
10:05:52 |
0XL6A000000000005N81A5 |
|
199 |
3.9250 |
CHIX |
01-Mar-22 |
10:05:52 |
0XL67000000000005N81LB |
|
265 |
3.9240 |
XLON |
01-Mar-22 |
10:05:52 |
0XL6A000000000005N81A4 |
|
269 |
3.9240 |
BATE |
01-Mar-22 |
10:05:52 |
0XL67000000000005N81LC |
|
277 |
3.9250 |
CHIX |
01-Mar-22 |
10:05:52 |
0XL6A000000000005N81A3 |
|
36 |
3.9240 |
XLON |
01-Mar-22 |
10:06:51 |
0XL67000000000005N81PL |
|
95 |
3.9240 |
CHIX |
01-Mar-22 |
10:06:51 |
0XL6A000000000005N81EH |
|
252 |
3.9240 |
XLON |
01-Mar-22 |
10:06:51 |
0XL67000000000005N81PM |
|
357 |
3.9240 |
XLON |
01-Mar-22 |
10:06:51 |
0XL64000000000005N7VSG |
|
379 |
3.9240 |
XLON |
01-Mar-22 |
10:06:51 |
0XL64000000000005N7VSF |
|
44 |
3.9220 |
BATE |
01-Mar-22 |
10:06:53 |
0XL67000000000005N81Q1 |
|
47 |
3.9230 |
CHIX |
01-Mar-22 |
10:06:53 |
0XL6A000000000005N81ES |
|
53 |
3.9220 |
CHIX |
01-Mar-22 |
10:06:53 |
0XL67000000000005N81Q2 |
|
104 |
3.9220 |
BATE |
01-Mar-22 |
10:06:53 |
0XL67000000000005N81Q0 |
|
147 |
3.9230 |
BATE |
01-Mar-22 |
10:06:53 |
0XL67000000000005N81PS |
|
180 |
3.9220 |
CHIX |
01-Mar-22 |
10:06:53 |
0XL67000000000005N81Q3 |
|
275 |
3.9230 |
CHIX |
01-Mar-22 |
10:06:53 |
0XL6A000000000005N81EU |
|
381 |
3.9230 |
XLON |
01-Mar-22 |
10:06:53 |
0XL61000000000005N81CU |
|
534 |
3.9230 |
BATE |
01-Mar-22 |
10:06:53 |
0XL67000000000005N81PR |
|
563 |
3.9230 |
BATE |
01-Mar-22 |
10:06:53 |
0XL67000000000005N81PT |
|
564 |
3.9230 |
CHIX |
01-Mar-22 |
10:06:53 |
0XL67000000000005N81PU |
|
825 |
3.9230 |
XLON |
01-Mar-22 |
10:06:53 |
0XL6A000000000005N81ET |
|
22 |
3.9210 |
CHIX |
01-Mar-22 |
10:07:01 |
0XL67000000000005N81QN |
|
91 |
3.9200 |
BATE |
01-Mar-22 |
10:07:01 |
0XL67000000000005N81QO |
|
304 |
3.9210 |
CHIX |
01-Mar-22 |
10:07:01 |
0XL67000000000005N81QM |
|
427 |
3.9210 |
CHIX |
01-Mar-22 |
10:07:01 |
0XL6A000000000005N81FD |
|
11 |
3.9200 |
BATE |
01-Mar-22 |
10:07:16 |
0XL67000000000005N81S4 |
|
104 |
3.9170 |
CHIX |
01-Mar-22 |
10:07:16 |
0XL6A000000000005N81GO |
|
128 |
3.9180 |
BATE |
01-Mar-22 |
10:07:16 |
0XL67000000000005N81S7 |
|
130 |
3.9190 |
CHIX |
01-Mar-22 |
10:07:16 |
0XL6A000000000005N81GN |
|
139 |
3.9180 |
BATE |
01-Mar-22 |
10:07:16 |
0XL67000000000005N81S6 |
|
151 |
3.9190 |
CHIX |
01-Mar-22 |
10:07:16 |
0XL67000000000005N81S3 |
|
339 |
3.9180 |
BATE |
01-Mar-22 |
10:07:16 |
0XL67000000000005N81S5 |
|
378 |
3.9170 |
XLON |
01-Mar-22 |
10:07:16 |
0XL64000000000005N7VUG |
|
103 |
3.9160 |
BATE |
01-Mar-22 |
10:07:17 |
0XL67000000000005N81SD |
|
123 |
3.9160 |
BATE |
01-Mar-22 |
10:07:17 |
0XL67000000000005N81SE |
|
287 |
3.9150 |
XLON |
01-Mar-22 |
10:07:17 |
0XL67000000000005N81SC |
|
380 |
3.9150 |
XLON |
01-Mar-22 |
10:07:17 |
0XL64000000000005N7VUI |
|
14 |
3.9100 |
CHIX |
01-Mar-22 |
10:07:30 |
0XL6A000000000005N81HU |
|
125 |
3.9100 |
CHIX |
01-Mar-22 |
10:08:42 |
0XL67000000000005N824B |
|
140 |
3.9100 |
BATE |
01-Mar-22 |
10:08:42 |
0XL67000000000005N8249 |
|
141 |
3.9100 |
BATE |
01-Mar-22 |
10:08:42 |
0XL67000000000005N824A |
|
142 |
3.9100 |
CHIX |
01-Mar-22 |
10:08:42 |
0XL6A000000000005N81P7 |
|
157 |
3.9100 |
BATE |
01-Mar-22 |
10:08:42 |
0XL67000000000005N824C |
|
290 |
3.9100 |
XLON |
01-Mar-22 |
10:08:42 |
0XL67000000000005N824D |
|
353 |
3.9100 |
XLON |
01-Mar-22 |
10:08:42 |
0XL64000000000005N805E |
|
412 |
3.9100 |
XLON |
01-Mar-22 |
10:08:42 |
0XL61000000000005N81LS |
|
423 |
3.9100 |
XLON |
01-Mar-22 |
10:08:42 |
0XL6A000000000005N81P8 |
|
650 |
3.9100 |
XLON |
01-Mar-22 |
10:08:42 |
0XL64000000000005N805D |
|
132 |
3.9080 |
CHIX |
01-Mar-22 |
10:09:31 |
0XL67000000000005N827S |
|
146 |
3.9080 |
CHIX |
01-Mar-22 |
10:09:31 |
0XL6A000000000005N81SJ |
|
151 |
3.9060 |
CHIX |
01-Mar-22 |
10:09:31 |
0XL6A000000000005N81SP |
|
198 |
3.9060 |
CHIX |
01-Mar-22 |
10:09:31 |
0XL67000000000005N8284 |
|
288 |
3.9070 |
XLON |
01-Mar-22 |
10:09:31 |
0XL67000000000005N8282 |
|
460 |
3.9070 |
XLON |
01-Mar-22 |
10:09:31 |
0XL61000000000005N81PM |
|
466 |
3.9070 |
XLON |
01-Mar-22 |
10:09:31 |
0XL6A000000000005N81SO |
|
201 |
3.9090 |
CHIX |
01-Mar-22 |
10:12:07 |
0XL6A000000000005N8292 |
|
238 |
3.9090 |
CHIX |
01-Mar-22 |
10:12:07 |
0XL67000000000005N82KG |
|
56 |
3.9170 |
XLON |
01-Mar-22 |
10:13:04 |
0XL6A000000000005N82D0 |
|
103 |
3.9170 |
XLON |
01-Mar-22 |
10:13:04 |
0XL6A000000000005N82CV |
|
199 |
3.9170 |
XLON |
01-Mar-22 |
10:13:04 |
0XL6A000000000005N82CT |
|
243 |
3.9180 |
CHIX |
01-Mar-22 |
10:13:04 |
0XL67000000000005N82PR |
|
425 |
3.9170 |
XLON |
01-Mar-22 |
10:13:04 |
0XL6A000000000005N82CU |
|
666 |
3.9180 |
XLON |
01-Mar-22 |
10:13:04 |
0XL64000000000005N80MN |
|
702 |
3.9170 |
XLON |
01-Mar-22 |
10:13:04 |
0XL64000000000005N80MO |
|
845 |
3.9170 |
XLON |
01-Mar-22 |
10:13:04 |
0XL61000000000005N82AD |
|
9 |
3.9150 |
CHIX |
01-Mar-22 |
10:13:40 |
0XL6A000000000005N82F3 |
|
96 |
3.9150 |
CHIX |
01-Mar-22 |
10:13:40 |
0XL6A000000000005N82F4 |
|
154 |
3.9160 |
BATE |
01-Mar-22 |
10:13:40 |
0XL67000000000005N82S1 |
|
449 |
3.9160 |
XLON |
01-Mar-22 |
10:13:40 |
0XL67000000000005N82S2 |
|
512 |
3.9160 |
XLON |
01-Mar-22 |
10:13:40 |
0XL61000000000005N82CL |
|
576 |
3.9160 |
XLON |
01-Mar-22 |
10:13:40 |
0XL64000000000005N80OR |
|
660 |
3.9160 |
XLON |
01-Mar-22 |
10:13:40 |
0XL6A000000000005N82F2 |
|
368 |
3.9150 |
XLON |
01-Mar-22 |
10:14:16 |
0XL67000000000005N82TQ |
|
475 |
3.9150 |
XLON |
01-Mar-22 |
10:14:16 |
0XL64000000000005N80QQ |
|
104 |
3.9160 |
XLON |
01-Mar-22 |
10:14:21 |
0XL67000000000005N82U8 |
|
260 |
3.9160 |
XLON |
01-Mar-22 |
10:14:21 |
0XL67000000000005N82U7 |
|
397 |
3.9160 |
XLON |
01-Mar-22 |
10:14:21 |
0XL61000000000005N82F9 |
|
216 |
3.9150 |
CHIX |
01-Mar-22 |
10:16:10 |
0XL67000000000005N836F |
|
209 |
3.9170 |
CHIX |
01-Mar-22 |
10:17:37 |
0XL6A000000000005N8304 |
|
359 |
3.9170 |
CHIX |
01-Mar-22 |
10:17:37 |
0XL67000000000005N83E4 |
|
19 |
3.9210 |
BATE |
01-Mar-22 |
10:18:29 |
0XL67000000000005N83IN |
|
97 |
3.9210 |
BATE |
01-Mar-22 |
10:18:29 |
0XL67000000000005N83IK |
|
130 |
3.9210 |
BATE |
01-Mar-22 |
10:18:29 |
0XL67000000000005N83IL |
|
208 |
3.9210 |
BATE |
01-Mar-22 |
10:18:29 |
0XL67000000000005N83IM |
|
8 |
3.9190 |
BATE |
01-Mar-22 |
10:19:03 |
0XL67000000000005N83LM |
|
11 |
3.9160 |
CHIX |
01-Mar-22 |
10:19:03 |
0XL6A000000000005N836G |
|
76 |
3.9190 |
BATE |
01-Mar-22 |
10:19:03 |
0XL67000000000005N83LK |
|
124 |
3.9190 |
XLON |
01-Mar-22 |
10:19:03 |
0XL64000000000005N81DK |
|
136 |
3.9190 |
BATE |
01-Mar-22 |
10:19:03 |
0XL67000000000005N83LL |
|
138 |
3.9180 |
XLON |
01-Mar-22 |
10:19:03 |
0XL6A000000000005N836E |
|
151 |
3.9190 |
BATE |
01-Mar-22 |
10:19:03 |
0XL67000000000005N83LJ |
|
204 |
3.9190 |
XLON |
01-Mar-22 |
10:19:03 |
0XL64000000000005N81DI |
|
235 |
3.9170 |
BATE |
01-Mar-22 |
10:19:03 |
0XL67000000000005N83LR |
|
241 |
3.9170 |
BATE |
01-Mar-22 |
10:19:03 |
0XL67000000000005N83LQ |
|
247 |
3.9190 |
CHIX |
01-Mar-22 |
10:19:03 |
0XL67000000000005N83LI |
|
260 |
3.9170 |
BATE |
01-Mar-22 |
10:19:03 |
0XL67000000000005N83LP |
|
283 |
3.9180 |
XLON |
01-Mar-22 |
10:19:03 |
0XL6A000000000005N836F |
|
337 |
3.9190 |
XLON |
01-Mar-22 |
10:19:03 |
0XL67000000000005N83LO |
|
399 |
3.9190 |
BATE |
01-Mar-22 |
10:19:03 |
0XL67000000000005N83LN |
|
399 |
3.9190 |
CHIX |
01-Mar-22 |
10:19:03 |
0XL6A000000000005N836D |
|
413 |
3.9190 |
XLON |
01-Mar-22 |
10:19:03 |
0XL61000000000005N8319 |
|
427 |
3.9180 |
XLON |
01-Mar-22 |
10:19:03 |
0XL64000000000005N81DL |
|
445 |
3.9190 |
XLON |
01-Mar-22 |
10:19:03 |
0XL64000000000005N81DH |
|
622 |
3.9170 |
XLON |
01-Mar-22 |
10:19:03 |
0XL64000000000005N81DM |
|
45 |
3.9160 |
CHIX |
01-Mar-22 |
10:19:04 |
0XL6A000000000005N836J |
|
56 |
3.9160 |
CHIX |
01-Mar-22 |
10:19:04 |
0XL6A000000000005N836K |
|
94 |
3.9160 |
CHIX |
01-Mar-22 |
10:19:04 |
0XL6A000000000005N836L |
|
129 |
3.9160 |
CHIX |
01-Mar-22 |
10:19:04 |
0XL6A000000000005N836M |
|
27 |
3.9150 |
BATE |
01-Mar-22 |
10:19:22 |
0XL67000000000005N83N1 |
|
168 |
3.9150 |
BATE |
01-Mar-22 |
10:19:22 |
0XL67000000000005N83N2 |
|
182 |
3.9150 |
BATE |
01-Mar-22 |
10:19:22 |
0XL67000000000005N83N0 |
|
271 |
3.9150 |
BATE |
01-Mar-22 |
10:19:22 |
0XL67000000000005N83N3 |
|
624 |
3.9170 |
XLON |
01-Mar-22 |
10:21:40 |
0XL61000000000005N83C4 |
|
702 |
3.9170 |
XLON |
01-Mar-22 |
10:21:42 |
0XL61000000000005N83CD |
|
484 |
3.9170 |
XLON |
01-Mar-22 |
10:22:42 |
0XL67000000000005N843N |
|
15 |
3.9170 |
XLON |
01-Mar-22 |
10:23:43 |
0XL67000000000005N8490 |
|
592 |
3.9170 |
XLON |
01-Mar-22 |
10:23:43 |
0XL61000000000005N83JO |
|
113 |
3.9160 |
BATE |
01-Mar-22 |
10:23:51 |
0XL67000000000005N849A |
|
191 |
3.9160 |
BATE |
01-Mar-22 |
10:23:51 |
0XL67000000000005N849B |
|
405 |
3.9160 |
XLON |
01-Mar-22 |
10:23:51 |
0XL64000000000005N81VN |
|
107 |
3.9190 |
BATE |
01-Mar-22 |
10:24:28 |
0XL67000000000005N84CD |
|
123 |
3.9190 |
BATE |
01-Mar-22 |
10:24:28 |
0XL67000000000005N84CE |
|
238 |
3.9190 |
BATE |
01-Mar-22 |
10:24:28 |
0XL67000000000005N84CI |
|
282 |
3.9190 |
CHIX |
01-Mar-22 |
10:24:28 |
0XL67000000000005N84CH |
|
287 |
3.9190 |
XLON |
01-Mar-22 |
10:24:28 |
0XL67000000000005N84CF |
|
297 |
3.9180 |
CHIX |
01-Mar-22 |
10:24:28 |
0XL67000000000005N84CG |
|
501 |
3.9190 |
XLON |
01-Mar-22 |
10:24:28 |
0XL64000000000005N822F |
|
547 |
3.9190 |
CHIX |
01-Mar-22 |
10:24:28 |
0XL6A000000000005N83SG |
|
241 |
3.9190 |
XLON |
01-Mar-22 |
10:24:38 |
0XL6A000000000005N83T4 |
|
1200 |
3.9190 |
XLON |
01-Mar-22 |
10:24:38 |
0XL6A000000000005N83T3 |
|
164 |
3.9160 |
BATE |
01-Mar-22 |
10:24:48 |
0XL67000000000005N84EJ |
|
383 |
3.9160 |
CHIX |
01-Mar-22 |
10:24:48 |
0XL6A000000000005N83UE |
|
433 |
3.9160 |
XLON |
01-Mar-22 |
10:24:48 |
0XL61000000000005N83P1 |
|
435 |
3.9160 |
XLON |
01-Mar-22 |
10:24:48 |
0XL67000000000005N84EK |
|
531 |
3.9160 |
CHIX |
01-Mar-22 |
10:24:48 |
0XL67000000000005N84EI |
|
33 |
3.9210 |
CHIX |
01-Mar-22 |
10:25:10 |
0XL6A000000000005N83VU |
|
35 |
3.9200 |
CHIX |
01-Mar-22 |
10:25:10 |
0XL67000000000005N84GM |
|
84 |
3.9200 |
CHIX |
01-Mar-22 |
10:25:10 |
0XL67000000000005N84GN |
|
116 |
3.9210 |
CHIX |
01-Mar-22 |
10:25:10 |
0XL6A000000000005N83VV |
|
346 |
3.9210 |
XLON |
01-Mar-22 |
10:25:10 |
0XL67000000000005N84GI |
|
457 |
3.9210 |
XLON |
01-Mar-22 |
10:25:10 |
0XL64000000000005N8263 |
|
592 |
3.9210 |
XLON |
01-Mar-22 |
10:25:10 |
0XL61000000000005N83R6 |
|
674 |
3.9210 |
XLON |
01-Mar-22 |
10:25:10 |
0XL6A000000000005N8400 |
|
676 |
3.9210 |
XLON |
01-Mar-22 |
10:25:10 |
0XL64000000000005N8264 |
|
34 |
3.9200 |
CHIX |
01-Mar-22 |
10:26:10 |
0XL67000000000005N84JR |
|
57 |
3.9190 |
XLON |
01-Mar-22 |
10:26:10 |
0XL67000000000005N84K0 |
|
106 |
3.9190 |
CHIX |
01-Mar-22 |
10:26:10 |
0XL67000000000005N84JS |
|
115 |
3.9180 |
BATE |
01-Mar-22 |
10:26:10 |
0XL67000000000005N84K2 |
|
179 |
3.9190 |
CHIX |
01-Mar-22 |
10:26:10 |
0XL6A000000000005N8435 |
|
191 |
3.9190 |
BATE |
01-Mar-22 |
10:26:10 |
0XL67000000000005N84JT |
|
359 |
3.9180 |
CHIX |
01-Mar-22 |
10:26:10 |
0XL6A000000000005N8436 |
|
436 |
3.9190 |
XLON |
01-Mar-22 |
10:26:10 |
0XL67000000000005N84JV |
|
489 |
3.9180 |
XLON |
01-Mar-22 |
10:26:10 |
0XL67000000000005N84K1 |
|
664 |
3.9180 |
XLON |
01-Mar-22 |
10:26:10 |
0XL6A000000000005N8437 |
|
1104 |
3.9180 |
XLON |
01-Mar-22 |
10:26:10 |
0XL64000000000005N828O |
|
1773 |
3.9190 |
XLON |
01-Mar-22 |
10:26:10 |
0XL64000000000005N828N |
|
37 |
3.9170 |
BATE |
01-Mar-22 |
10:28:53 |
0XL67000000000005N84UE |
|
38 |
3.9170 |
BATE |
01-Mar-22 |
10:28:53 |
0XL67000000000005N84UF |
|
55 |
3.9170 |
BATE |
01-Mar-22 |
10:28:53 |
0XL67000000000005N84UG |
|
61 |
3.9170 |
BATE |
01-Mar-22 |
10:28:53 |
0XL67000000000005N84UH |
|
118 |
3.9170 |
XLON |
01-Mar-22 |
10:28:53 |
0XL67000000000005N84UI |
|
138 |
3.9170 |
XLON |
01-Mar-22 |
10:28:53 |
0XL6A000000000005N84CM |
|
170 |
3.9170 |
XLON |
01-Mar-22 |
10:28:53 |
0XL67000000000005N84UJ |
|
255 |
3.9180 |
CHIX |
01-Mar-22 |
10:28:53 |
0XL67000000000005N84UD |
|
351 |
3.9170 |
XLON |
01-Mar-22 |
10:28:53 |
0XL6A000000000005N84CL |
|
385 |
3.9170 |
CHIX |
01-Mar-22 |
10:28:53 |
0XL6A000000000005N84CK |
|
746 |
3.9180 |
XLON |
01-Mar-22 |
10:28:53 |
0XL64000000000005N82HG |
|
759 |
3.9180 |
XLON |
01-Mar-22 |
10:28:53 |
0XL61000000000005N848J |
|
534 |
3.9170 |
XLON |
01-Mar-22 |
10:30:12 |
0XL61000000000005N84F9 |
|
29 |
3.9150 |
BATE |
01-Mar-22 |
10:30:22 |
0XL67000000000005N8574 |
|
46 |
3.9150 |
CHIX |
01-Mar-22 |
10:30:22 |
0XL67000000000005N8575 |
|
50 |
3.9150 |
BATE |
01-Mar-22 |
10:30:22 |
0XL67000000000005N856M |
|
52 |
3.9140 |
CHIX |
01-Mar-22 |
10:30:22 |
0XL6A000000000005N84JN |
|
68 |
3.9150 |
BATE |
01-Mar-22 |
10:30:22 |
0XL67000000000005N8573 |
|
73 |
3.9160 |
CHIX |
01-Mar-22 |
10:30:22 |
0XL67000000000005N856J |
|
75 |
3.9150 |
BATE |
01-Mar-22 |
10:30:22 |
0XL67000000000005N856N |
|
120 |
3.9150 |
CHIX |
01-Mar-22 |
10:30:22 |
0XL6A000000000005N84JL |
|
145 |
3.9160 |
CHIX |
01-Mar-22 |
10:30:22 |
0XL6A000000000005N84JD |
|
150 |
3.9160 |
BATE |
01-Mar-22 |
10:30:22 |
0XL67000000000005N856P |
|
156 |
3.9160 |
CHIX |
01-Mar-22 |
10:30:22 |
0XL67000000000005N856L |
|
170 |
3.9150 |
XLON |
01-Mar-22 |
10:30:22 |
0XL6A000000000005N84JF |
|
190 |
3.9140 |
BATE |
01-Mar-22 |
10:30:22 |
0XL67000000000005N8579 |
|
191 |
3.9150 |
CHIX |
01-Mar-22 |
10:30:22 |
0XL67000000000005N8576 |
|
195 |
3.9140 |
BATE |
01-Mar-22 |
10:30:22 |
0XL67000000000005N8578 |
|
196 |
3.9160 |
BATE |
01-Mar-22 |
10:30:22 |
0XL67000000000005N856O |
|
201 |
3.9140 |
CHIX |
01-Mar-22 |
10:30:22 |
0XL67000000000005N857A |
|
208 |
3.9150 |
CHIX |
01-Mar-22 |
10:30:22 |
0XL6A000000000005N84JG |
|
288 |
3.9160 |
XLON |
01-Mar-22 |
10:30:22 |
0XL67000000000005N856K |
|
335 |
3.9150 |
CHIX |
01-Mar-22 |
10:30:22 |
0XL67000000000005N8577 |
|
353 |
3.9160 |
XLON |
01-Mar-22 |
10:30:22 |
0XL64000000000005N82PF |
|
379 |
3.9160 |
XLON |
01-Mar-22 |
10:30:22 |
0XL64000000000005N82PD |
|
391 |
3.9160 |
XLON |
01-Mar-22 |
10:30:22 |
0XL64000000000005N82PE |
|
661 |
3.9150 |
XLON |
01-Mar-22 |
10:30:22 |
0XL6A000000000005N84JE |
|
677 |
3.9140 |
XLON |
01-Mar-22 |
10:30:22 |
0XL6A000000000005N84JM |
|
767 |
3.9150 |
XLON |
01-Mar-22 |
10:30:22 |
0XL64000000000005N82PG |
|
150 |
3.9140 |
CHIX |
01-Mar-22 |
10:30:23 |
0XL6A000000000005N84JS |
|
155 |
3.9100 |
CHIX |
01-Mar-22 |
10:30:28 |
0XL67000000000005N858H |
|
177 |
3.9120 |
CHIX |
01-Mar-22 |
10:30:28 |
0XL67000000000005N858B |
|
182 |
3.9100 |
CHIX |
01-Mar-22 |
10:30:28 |
0XL6A000000000005N84L0 |
|
198 |
3.9120 |
CHIX |
01-Mar-22 |
10:30:28 |
0XL6A000000000005N84KO |
|
410 |
3.9130 |
BATE |
01-Mar-22 |
10:30:28 |
0XL67000000000005N8587 |
|
439 |
3.9110 |
XLON |
01-Mar-22 |
10:30:28 |
0XL64000000000005N82QE |
|
480 |
3.9100 |
XLON |
01-Mar-22 |
10:30:28 |
0XL64000000000005N82QG |
|
187 |
3.9130 |
CHIX |
01-Mar-22 |
10:31:01 |
0XL6A000000000005N84NP |
|
97 |
3.9140 |
CHIX |
01-Mar-22 |
10:31:39 |
0XL6A000000000005N84QO |
|
388 |
3.9140 |
XLON |
01-Mar-22 |
10:31:39 |
0XL61000000000005N84O7 |
|
388 |
3.9140 |
XLON |
01-Mar-22 |
10:31:39 |
0XL6A000000000005N84QN |
|
11 |
3.9120 |
BATE |
01-Mar-22 |
10:32:44 |
0XL67000000000005N85KH |
|
84 |
3.9120 |
BATE |
01-Mar-22 |
10:32:44 |
0XL67000000000005N85KI |
|
85 |
3.9120 |
XLON |
01-Mar-22 |
10:32:44 |
0XL67000000000005N85KK |
|
104 |
3.9130 |
CHIX |
01-Mar-22 |
10:32:44 |
0XL6A000000000005N84UI |
|
138 |
3.9120 |
CHIX |
01-Mar-22 |
10:32:44 |
0XL67000000000005N85KG |
|
252 |
3.9120 |
XLON |
01-Mar-22 |
10:32:44 |
0XL67000000000005N85KL |
|
388 |
3.9120 |
XLON |
01-Mar-22 |
10:32:44 |
0XL64000000000005N835B |
|
719 |
3.9130 |
XLON |
01-Mar-22 |
10:32:44 |
0XL64000000000005N835A |
|
334 |
3.9130 |
XLON |
01-Mar-22 |
10:35:09 |
0XL67000000000005N85TC |
|
354 |
3.9130 |
XLON |
01-Mar-22 |
10:35:09 |
0XL64000000000005N83DA |
|
670 |
3.9130 |
XLON |
01-Mar-22 |
10:35:09 |
0XL61000000000005N854S |
|
676 |
3.9130 |
XLON |
01-Mar-22 |
10:35:09 |
0XL6A000000000005N855C |
|
69 |
3.9120 |
BATE |
01-Mar-22 |
10:35:12 |
0XL67000000000005N85TJ |
|
88 |
3.9120 |
BATE |
01-Mar-22 |
10:35:12 |
0XL67000000000005N85TK |
|
379 |
3.9120 |
XLON |
01-Mar-22 |
10:35:12 |
0XL64000000000005N83DI |
|
155 |
3.9110 |
CHIX |
01-Mar-22 |
10:35:15 |
0XL6A000000000005N855O |
|
177 |
3.9110 |
BATE |
01-Mar-22 |
10:35:15 |
0XL67000000000005N85U0 |
|
191 |
3.9110 |
BATE |
01-Mar-22 |
10:35:15 |
0XL67000000000005N85TV |
|
214 |
3.9110 |
CHIX |
01-Mar-22 |
10:35:15 |
0XL67000000000005N85U1 |
|
271 |
3.9110 |
BATE |
01-Mar-22 |
10:35:15 |
0XL67000000000005N85TU |
|
159 |
3.9090 |
CHIX |
01-Mar-22 |
10:35:28 |
0XL6A000000000005N856E |
|
179 |
3.9090 |
BATE |
01-Mar-22 |
10:35:28 |
0XL67000000000005N85V0 |
|
333 |
3.9100 |
XLON |
01-Mar-22 |
10:35:28 |
0XL67000000000005N85UV |
|
379 |
3.9100 |
XLON |
01-Mar-22 |
10:35:28 |
0XL64000000000005N83EP |
|
118 |
3.9080 |
BATE |
01-Mar-22 |
10:35:37 |
0XL67000000000005N85VK |
|
179 |
3.9080 |
CHIX |
01-Mar-22 |
10:35:37 |
0XL67000000000005N85VJ |
|
63 |
3.9070 |
CHIX |
01-Mar-22 |
10:35:42 |
0XL67000000000005N860B |
|
97 |
3.9070 |
CHIX |
01-Mar-22 |
10:35:42 |
0XL6A000000000005N857I |
|
119 |
3.9060 |
BATE |
01-Mar-22 |
10:35:42 |
0XL67000000000005N860D |
|
269 |
3.9070 |
CHIX |
01-Mar-22 |
10:35:42 |
0XL67000000000005N860C |
|
95 |
3.9050 |
CHIX |
01-Mar-22 |
10:35:51 |
0XL6A000000000005N8589 |
|
205 |
3.9050 |
CHIX |
01-Mar-22 |
10:35:51 |
0XL67000000000005N860V |
|
96 |
3.9030 |
BATE |
01-Mar-22 |
10:36:14 |
0XL67000000000005N8634 |
|
146 |
3.9030 |
CHIX |
01-Mar-22 |
10:36:14 |
0XL6A000000000005N859R |
|
175 |
3.9030 |
CHIX |
01-Mar-22 |
10:36:14 |
0XL67000000000005N8635 |
|
357 |
3.9030 |
XLON |
01-Mar-22 |
10:36:14 |
0XL64000000000005N83IG |
|
294 |
3.9020 |
XLON |
01-Mar-22 |
10:36:20 |
0XL67000000000005N863J |
|
379 |
3.9020 |
XLON |
01-Mar-22 |
10:36:20 |
0XL6A000000000005N85A3 |
|
588 |
3.9020 |
XLON |
01-Mar-22 |
10:36:20 |
0XL61000000000005N85AE |
|
94 |
3.9050 |
CHIX |
01-Mar-22 |
10:37:20 |
0XL6A000000000005N85E3 |
|
218 |
3.9050 |
BATE |
01-Mar-22 |
10:37:20 |
0XL67000000000005N867I |
|
353 |
3.9050 |
XLON |
01-Mar-22 |
10:37:20 |
0XL64000000000005N83M9 |
|
390 |
3.9050 |
XLON |
01-Mar-22 |
10:37:20 |
0XL64000000000005N83MA |
|
17 |
3.9030 |
BATE |
01-Mar-22 |
10:38:32 |
0XL67000000000005N86DF |
|
18 |
3.9030 |
BATE |
01-Mar-22 |
10:38:32 |
0XL67000000000005N86DH |
|
28 |
3.9030 |
BATE |
01-Mar-22 |
10:38:32 |
0XL67000000000005N86DE |
|
34 |
3.9030 |
BATE |
01-Mar-22 |
10:38:32 |
0XL67000000000005N86DK |
|
143 |
3.9030 |
CHIX |
01-Mar-22 |
10:38:32 |
0XL6A000000000005N85HN |
|
193 |
3.9030 |
CHIX |
01-Mar-22 |
10:38:32 |
0XL67000000000005N86DG |
|
287 |
3.9020 |
XLON |
01-Mar-22 |
10:38:32 |
0XL67000000000005N86DM |
|
378 |
3.9030 |
XLON |
01-Mar-22 |
10:38:32 |
0XL61000000000005N85IQ |
|
380 |
3.9030 |
XLON |
01-Mar-22 |
10:38:32 |
0XL64000000000005N83QP |
|
406 |
3.9020 |
XLON |
01-Mar-22 |
10:38:32 |
0XL6A000000000005N85HP |
|
326 |
3.9040 |
XLON |
01-Mar-22 |
10:39:32 |
0XL67000000000005N86IQ |
|
524 |
3.9040 |
XLON |
01-Mar-22 |
10:39:32 |
0XL64000000000005N83VU |
|
102 |
3.9020 |
CHIX |
01-Mar-22 |
10:40:00 |
0XL6A000000000005N85MM |
|
122 |
3.9020 |
CHIX |
01-Mar-22 |
10:40:00 |
0XL67000000000005N86KB |
|
380 |
3.9020 |
XLON |
01-Mar-22 |
10:40:00 |
0XL64000000000005N8415 |
|
26 |
3.9010 |
CHIX |
01-Mar-22 |
10:40:06 |
0XL67000000000005N86L9 |
|
34 |
3.9010 |
XLON |
01-Mar-22 |
10:40:06 |
0XL6A000000000005N85NA |
|
40 |
3.9010 |
BATE |
01-Mar-22 |
10:40:06 |
0XL67000000000005N86LC |
|
44 |
3.9010 |
BATE |
01-Mar-22 |
10:40:06 |
0XL67000000000005N86LA |
|
54 |
3.9010 |
BATE |
01-Mar-22 |
10:40:06 |
0XL67000000000005N86L8 |
|
65 |
3.9010 |
BATE |
01-Mar-22 |
10:40:06 |
0XL67000000000005N86LB |
|
70 |
3.9010 |
BATE |
01-Mar-22 |
10:40:06 |
0XL67000000000005N86LD |
|
75 |
3.9010 |
CHIX |
01-Mar-22 |
10:40:06 |
0XL67000000000005N86L6 |
|
98 |
3.9010 |
CHIX |
01-Mar-22 |
10:40:06 |
0XL67000000000005N86L7 |
|
112 |
3.9000 |
CHIX |
01-Mar-22 |
10:40:06 |
0XL6A000000000005N85NB |
|
130 |
3.9010 |
CHIX |
01-Mar-22 |
10:40:06 |
0XL6A000000000005N85N9 |
|
348 |
3.9010 |
XLON |
01-Mar-22 |
10:40:06 |
0XL6A000000000005N85N8 |
|
378 |
3.9010 |
XLON |
01-Mar-22 |
10:40:06 |
0XL61000000000005N85OL |
|
46 |
3.8990 |
XLON |
01-Mar-22 |
10:41:04 |
0XL67000000000005N86PL |
|
95 |
3.8990 |
CHIX |
01-Mar-22 |
10:41:04 |
0XL67000000000005N86PI |
|
117 |
3.8990 |
BATE |
01-Mar-22 |
10:41:04 |
0XL67000000000005N86PJ |
|
154 |
3.8990 |
CHIX |
01-Mar-22 |
10:41:04 |
0XL6A000000000005N85QJ |
|
184 |
3.8990 |
BATE |
01-Mar-22 |
10:41:04 |
0XL67000000000005N86PM |
|
241 |
3.8990 |
XLON |
01-Mar-22 |
10:41:04 |
0XL67000000000005N86PO |
|
332 |
3.8990 |
BATE |
01-Mar-22 |
10:41:04 |
0XL67000000000005N86PK |
|
380 |
3.8990 |
XLON |
01-Mar-22 |
10:41:04 |
0XL6A000000000005N85QI |
|
317 |
3.9140 |
CHIX |
01-Mar-22 |
10:44:10 |
0XL6A000000000005N866N |
|
360 |
3.9140 |
CHIX |
01-Mar-22 |
10:44:10 |
0XL67000000000005N8786 |
|
608 |
3.9140 |
XLON |
01-Mar-22 |
10:44:10 |
0XL64000000000005N84JB |
|
633 |
3.9140 |
XLON |
01-Mar-22 |
10:44:10 |
0XL61000000000005N867P |
|
31 |
3.9140 |
CHIX |
01-Mar-22 |
10:44:48 |
0XL6A000000000005N869R |
|
163 |
3.9140 |
CHIX |
01-Mar-22 |
10:44:48 |
0XL6A000000000005N869Q |
|
308 |
3.9140 |
CHIX |
01-Mar-22 |
10:44:48 |
0XL67000000000005N87AU |
|
214 |
3.9110 |
CHIX |
01-Mar-22 |
10:45:06 |
0XL6A000000000005N86B8 |
|
302 |
3.9110 |
CHIX |
01-Mar-22 |
10:45:06 |
0XL67000000000005N87CG |
|
533 |
3.9120 |
XLON |
01-Mar-22 |
10:45:06 |
0XL67000000000005N87CE |
|
557 |
3.9120 |
XLON |
01-Mar-22 |
10:45:06 |
0XL64000000000005N84MM |
|
785 |
3.9120 |
XLON |
01-Mar-22 |
10:45:06 |
0XL6A000000000005N86B7 |
|
20 |
3.9100 |
BATE |
01-Mar-22 |
10:45:13 |
0XL67000000000005N87D1 |
|
77 |
3.9100 |
BATE |
01-Mar-22 |
10:45:13 |
0XL67000000000005N87D2 |
|
99 |
3.9090 |
CHIX |
01-Mar-22 |
10:45:13 |
0XL6A000000000005N86C2 |
|
146 |
3.9090 |
CHIX |
01-Mar-22 |
10:45:13 |
0XL67000000000005N87D5 |
|
340 |
3.9100 |
XLON |
01-Mar-22 |
10:45:13 |
0XL67000000000005N87D3 |
|
393 |
3.9100 |
XLON |
01-Mar-22 |
10:45:13 |
0XL64000000000005N84NC |
|
449 |
3.9100 |
XLON |
01-Mar-22 |
10:45:13 |
0XL6A000000000005N86C1 |
|
482 |
3.9100 |
XLON |
01-Mar-22 |
10:45:13 |
0XL61000000000005N86CR |
|
646 |
3.9100 |
XLON |
01-Mar-22 |
10:45:13 |
0XL64000000000005N84NB |
|
32 |
3.9080 |
BATE |
01-Mar-22 |
10:46:04 |
0XL67000000000005N87GE |
|
67 |
3.9080 |
BATE |
01-Mar-22 |
10:46:04 |
0XL67000000000005N87GC |
|
72 |
3.9080 |
BATE |
01-Mar-22 |
10:46:04 |
0XL67000000000005N87GI |
|
84 |
3.9080 |
BATE |
01-Mar-22 |
10:46:04 |
0XL67000000000005N87GF |
|
103 |
3.9080 |
BATE |
01-Mar-22 |
10:46:04 |
0XL67000000000005N87GB |
|
122 |
3.9080 |
BATE |
01-Mar-22 |
10:46:04 |
0XL67000000000005N87GD |
|
158 |
3.9080 |
CHIX |
01-Mar-22 |
10:46:04 |
0XL67000000000005N87GA |
|
182 |
3.9080 |
CHIX |
01-Mar-22 |
10:46:04 |
0XL6A000000000005N86F0 |
|
355 |
3.9080 |
XLON |
01-Mar-22 |
10:46:04 |
0XL64000000000005N84PN |
|
378 |
3.9080 |
XLON |
01-Mar-22 |
10:46:04 |
0XL61000000000005N86F8 |
|
447 |
3.9080 |
BATE |
01-Mar-22 |
10:46:04 |
0XL67000000000005N87GJ |
|
193 |
3.9130 |
BATE |
01-Mar-22 |
10:48:40 |
0XL67000000000005N87RU |
|
339 |
3.9130 |
BATE |
01-Mar-22 |
10:48:40 |
0XL67000000000005N87RV |
|
342 |
3.9130 |
CHIX |
01-Mar-22 |
10:48:40 |
0XL6A000000000005N86P4 |
|
27 |
3.9110 |
BATE |
01-Mar-22 |
10:48:58 |
0XL67000000000005N87TJ |
|
126 |
3.9110 |
BATE |
01-Mar-22 |
10:48:58 |
0XL67000000000005N87TI |
|
131 |
3.9110 |
CHIX |
01-Mar-22 |
10:48:58 |
0XL67000000000005N87TF |
|
285 |
3.9120 |
XLON |
01-Mar-22 |
10:48:58 |
0XL67000000000005N87TG |
|
292 |
3.9110 |
XLON |
01-Mar-22 |
10:48:58 |
0XL67000000000005N87TH |
|
539 |
3.9120 |
XLON |
01-Mar-22 |
10:48:58 |
0XL6A000000000005N86QN |
|
559 |
3.9120 |
BATE |
01-Mar-22 |
10:48:58 |
0XL67000000000005N87TD |
|
587 |
3.9110 |
XLON |
01-Mar-22 |
10:48:58 |
0XL64000000000005N854U |
|
778 |
3.9120 |
BATE |
01-Mar-22 |
10:48:58 |
0XL67000000000005N87TE |
|
67 |
3.9100 |
BATE |
01-Mar-22 |
10:48:59 |
0XL67000000000005N87TO |
|
121 |
3.9100 |
BATE |
01-Mar-22 |
10:48:59 |
0XL67000000000005N87TM |
|
220 |
3.9100 |
BATE |
01-Mar-22 |
10:48:59 |
0XL67000000000005N87TN |
|
378 |
3.9100 |
XLON |
01-Mar-22 |
10:48:59 |
0XL64000000000005N854V |
|
380 |
3.9100 |
XLON |
01-Mar-22 |
10:48:59 |
0XL61000000000005N86R6 |
|
425 |
3.9100 |
BATE |
01-Mar-22 |
10:48:59 |
0XL67000000000005N87TP |
|
551 |
3.9110 |
BATE |
01-Mar-22 |
10:48:59 |
0XL67000000000005N87TK |
|
108 |
3.9090 |
BATE |
01-Mar-22 |
10:49:00 |
0XL67000000000005N87TT |
|
232 |
3.9090 |
BATE |
01-Mar-22 |
10:49:00 |
0XL67000000000005N87TS |
|
116 |
3.9140 |
BATE |
01-Mar-22 |
10:49:52 |
0XL67000000000005N882B |
|
117 |
3.9130 |
XLON |
01-Mar-22 |
10:49:58 |
0XL64000000000005N859K |
|
369 |
3.9130 |
XLON |
01-Mar-22 |
10:49:58 |
0XL64000000000005N859L |
|
466 |
3.9130 |
XLON |
01-Mar-22 |
10:49:58 |
0XL64000000000005N859M |
|
774 |
3.9130 |
XLON |
01-Mar-22 |
10:49:58 |
0XL6A000000000005N86V7 |
|
813 |
3.9130 |
XLON |
01-Mar-22 |
10:49:58 |
0XL61000000000005N86V4 |
|
128 |
3.9120 |
BATE |
01-Mar-22 |
10:51:06 |
0XL67000000000005N8881 |
|
196 |
3.9120 |
BATE |
01-Mar-22 |
10:51:06 |
0XL67000000000005N8882 |
|
357 |
3.9120 |
CHIX |
01-Mar-22 |
10:51:06 |
0XL6A000000000005N873G |
|
463 |
3.9120 |
XLON |
01-Mar-22 |
10:51:06 |
0XL67000000000005N8884 |
|
485 |
3.9120 |
XLON |
01-Mar-22 |
10:51:06 |
0XL64000000000005N85D6 |
|
38 |
3.9150 |
BATE |
01-Mar-22 |
10:55:09 |
0XL67000000000005N88PK |
|
122 |
3.9150 |
BATE |
01-Mar-22 |
10:55:09 |
0XL67000000000005N88PL |
|
157 |
3.9150 |
CHIX |
01-Mar-22 |
10:55:09 |
0XL6A000000000005N87I1 |
|
680 |
3.9190 |
XLON |
01-Mar-22 |
10:56:54 |
0XL61000000000005N87LR |
|
869 |
3.9190 |
XLON |
01-Mar-22 |
10:56:54 |
0XL64000000000005N85VP |
|
88 |
3.9170 |
CHIX |
01-Mar-22 |
10:58:21 |
0XL67000000000005N897U |
|
157 |
3.9180 |
CHIX |
01-Mar-22 |
10:58:21 |
0XL6A000000000005N87TK |
|
259 |
3.9180 |
CHIX |
01-Mar-22 |
10:58:21 |
0XL6A000000000005N87TL |
|
439 |
3.9170 |
XLON |
01-Mar-22 |
10:58:21 |
0XL6A000000000005N87TM |
|
571 |
3.9170 |
CHIX |
01-Mar-22 |
10:58:21 |
0XL67000000000005N897V |
|
582 |
3.9190 |
XLON |
01-Mar-22 |
10:58:21 |
0XL64000000000005N8649 |
|
603 |
3.9190 |
XLON |
01-Mar-22 |
10:58:21 |
0XL61000000000005N87PU |
|
616 |
3.9180 |
XLON |
01-Mar-22 |
10:58:21 |
0XL64000000000005N864C |
|
645 |
3.9180 |
XLON |
01-Mar-22 |
10:58:21 |
0XL67000000000005N897T |
|
142 |
3.9170 |
BATE |
01-Mar-22 |
10:59:03 |
0XL67000000000005N89AL |
|
38 |
3.9160 |
BATE |
01-Mar-22 |
10:59:08 |
0XL67000000000005N89B7 |
|
95 |
3.9160 |
CHIX |
01-Mar-22 |
10:59:08 |
0XL67000000000005N89B5 |
|
133 |
3.9160 |
BATE |
01-Mar-22 |
10:59:08 |
0XL67000000000005N89B8 |
|
324 |
3.9160 |
CHIX |
01-Mar-22 |
10:59:08 |
0XL67000000000005N89B6 |
|
541 |
3.9160 |
XLON |
01-Mar-22 |
10:59:08 |
0XL6A000000000005N8814 |
|
329 |
3.9160 |
CHIX |
01-Mar-22 |
10:59:49 |
0XL67000000000005N89F0 |
|
484 |
3.9160 |
CHIX |
01-Mar-22 |
10:59:49 |
0XL6A000000000005N884Q |
|
119 |
3.9140 |
BATE |
01-Mar-22 |
11:00:04 |
0XL67000000000005N89GH |
|
143 |
3.9140 |
BATE |
01-Mar-22 |
11:00:04 |
0XL67000000000005N89GG |
|
152 |
3.9150 |
CHIX |
01-Mar-22 |
11:00:04 |
0XL6A000000000005N885V |
|
179 |
3.9150 |
CHIX |
01-Mar-22 |
11:00:04 |
0XL67000000000005N89GB |
|
252 |
3.9130 |
XLON |
01-Mar-22 |
11:00:04 |
0XL67000000000005N89GK |
|
259 |
3.9140 |
CHIX |
01-Mar-22 |
11:00:04 |
0XL6A000000000005N8861 |
|
310 |
3.9150 |
XLON |
01-Mar-22 |
11:00:04 |
0XL67000000000005N89GD |
|
315 |
3.9140 |
XLON |
01-Mar-22 |
11:00:04 |
0XL67000000000005N89GI |
|
357 |
3.9150 |
XLON |
01-Mar-22 |
11:00:04 |
0XL64000000000005N86CL |
|
402 |
3.9140 |
BATE |
01-Mar-22 |
11:00:04 |
0XL67000000000005N89GF |
|
412 |
3.9140 |
CHIX |
01-Mar-22 |
11:00:04 |
0XL67000000000005N89GE |
|
425 |
3.9140 |
XLON |
01-Mar-22 |
11:00:04 |
0XL61000000000005N882E |
|
489 |
3.9150 |
XLON |
01-Mar-22 |
11:00:04 |
0XL6A000000000005N8860 |
|
490 |
3.9140 |
XLON |
01-Mar-22 |
11:00:04 |
0XL6A000000000005N8862 |
|
820 |
3.9140 |
XLON |
01-Mar-22 |
11:00:04 |
0XL64000000000005N86CN |
|
866 |
3.9150 |
XLON |
01-Mar-22 |
11:00:04 |
0XL61000000000005N882D |
|
982 |
3.9150 |
XLON |
01-Mar-22 |
11:00:04 |
0XL64000000000005N86CM |
|
130 |
3.9160 |
BATE |
01-Mar-22 |
11:02:11 |
0XL67000000000005N89QK |
|
358 |
3.9150 |
XLON |
01-Mar-22 |
11:02:11 |
0XL61000000000005N88A2 |
|
367 |
3.9150 |
XLON |
01-Mar-22 |
11:02:11 |
0XL64000000000005N86KI |
|
389 |
3.9160 |
BATE |
01-Mar-22 |
11:02:11 |
0XL67000000000005N89QJ |
|
390 |
3.9150 |
XLON |
01-Mar-22 |
11:02:11 |
0XL67000000000005N89QL |
|
410 |
3.9150 |
XLON |
01-Mar-22 |
11:02:11 |
0XL61000000000005N88A3 |
|
424 |
3.9160 |
XLON |
01-Mar-22 |
11:02:11 |
0XL64000000000005N86KH |
|
680 |
3.9160 |
XLON |
01-Mar-22 |
11:02:11 |
0XL6A000000000005N88DJ |
|
1 |
3.9160 |
XLON |
01-Mar-22 |
11:04:58 |
0XL64000000000005N86TS |
|
104 |
3.9160 |
CHIX |
01-Mar-22 |
11:05:30 |
0XL67000000000005N8AA6 |
|
499 |
3.9160 |
XLON |
01-Mar-22 |
11:05:30 |
0XL64000000000005N86VG |
|
549 |
3.9160 |
XLON |
01-Mar-22 |
11:05:30 |
0XL6A000000000005N88PU |
|
757 |
3.9160 |
XLON |
01-Mar-22 |
11:05:30 |
0XL61000000000005N88MK |
|
83 |
3.9150 |
CHIX |
01-Mar-22 |
11:05:52 |
0XL6A000000000005N88R7 |
|
111 |
3.9140 |
BATE |
01-Mar-22 |
11:05:52 |
0XL67000000000005N8ABU |
|
112 |
3.9150 |
XLON |
01-Mar-22 |
11:05:52 |
0XL67000000000005N8ABO |
|
144 |
3.9140 |
BATE |
01-Mar-22 |
11:05:52 |
0XL67000000000005N8ABT |
|
301 |
3.9150 |
CHIX |
01-Mar-22 |
11:05:52 |
0XL67000000000005N8ABR |
|
307 |
3.9150 |
CHIX |
01-Mar-22 |
11:05:52 |
0XL6A000000000005N88R6 |
|
425 |
3.9150 |
XLON |
01-Mar-22 |
11:05:52 |
0XL67000000000005N8ABP |
|
526 |
3.9150 |
XLON |
01-Mar-22 |
11:05:52 |
0XL64000000000005N870J |
|
529 |
3.9150 |
XLON |
01-Mar-22 |
11:05:52 |
0XL61000000000005N88O2 |
|
583 |
3.9150 |
BATE |
01-Mar-22 |
11:05:52 |
0XL67000000000005N8ABS |
|
20 |
3.9160 |
BATE |
01-Mar-22 |
11:07:48 |
0XL67000000000005N8AKQ |
|
26 |
3.9150 |
BATE |
01-Mar-22 |
11:07:48 |
0XL67000000000005N8AKT |
|
27 |
3.9160 |
BATE |
01-Mar-22 |
11:07:48 |
0XL67000000000005N8AKP |
|
135 |
3.9150 |
BATE |
01-Mar-22 |
11:07:48 |
0XL67000000000005N8AKU |
|
175 |
3.9170 |
XLON |
01-Mar-22 |
11:07:48 |
0XL67000000000005N8AKO |
|
185 |
3.9150 |
BATE |
01-Mar-22 |
11:07:48 |
0XL67000000000005N8AKV |
|
202 |
3.9170 |
XLON |
01-Mar-22 |
11:07:48 |
0XL64000000000005N877E |
|
266 |
3.9140 |
CHIX |
01-Mar-22 |
11:07:48 |
0XL67000000000005N8AL0 |
|
305 |
3.9160 |
BATE |
01-Mar-22 |
11:07:48 |
0XL67000000000005N8AKR |
|
380 |
3.9170 |
CHIX |
01-Mar-22 |
11:07:48 |
0XL67000000000005N8AKM |
|
426 |
3.9170 |
XLON |
01-Mar-22 |
11:07:48 |
0XL61000000000005N88VH |
|
429 |
3.9170 |
XLON |
01-Mar-22 |
11:07:48 |
0XL67000000000005N8AKN |
|
477 |
3.9170 |
CHIX |
01-Mar-22 |
11:07:48 |
0XL6A000000000005N892C |
|
778 |
3.9170 |
XLON |
01-Mar-22 |
11:07:48 |
0XL64000000000005N877F |
|
915 |
3.9170 |
XLON |
01-Mar-22 |
11:07:48 |
0XL6A000000000005N892D |
|
923 |
3.9170 |
XLON |
01-Mar-22 |
11:07:48 |
0XL64000000000005N877D |
|
15 |
3.9140 |
XLON |
01-Mar-22 |
11:07:49 |
0XL64000000000005N877K |
|
36 |
3.9140 |
BATE |
01-Mar-22 |
11:07:49 |
0XL67000000000005N8AL5 |
|
41 |
3.9140 |
CHIX |
01-Mar-22 |
11:07:49 |
0XL6A000000000005N892G |
|
93 |
3.9140 |
CHIX |
01-Mar-22 |
11:07:49 |
0XL6A000000000005N892H |
|
106 |
3.9140 |
BATE |
01-Mar-22 |
11:07:49 |
0XL67000000000005N8AL4 |
|
176 |
3.9140 |
XLON |
01-Mar-22 |
11:07:49 |
0XL64000000000005N877M |
|
219 |
3.9140 |
CHIX |
01-Mar-22 |
11:07:49 |
0XL67000000000005N8AL6 |
|
235 |
3.9140 |
XLON |
01-Mar-22 |
11:07:49 |
0XL64000000000005N877J |
|
245 |
3.9140 |
BATE |
01-Mar-22 |
11:07:49 |
0XL67000000000005N8AL2 |
|
389 |
3.9140 |
XLON |
01-Mar-22 |
11:07:49 |
0XL64000000000005N877I |
|
410 |
3.9140 |
XLON |
01-Mar-22 |
11:07:49 |
0XL64000000000005N877L |
|
454 |
3.9140 |
XLON |
01-Mar-22 |
11:07:49 |
0XL67000000000005N8AL7 |
|
553 |
3.9140 |
CHIX |
01-Mar-22 |
11:07:49 |
0XL67000000000005N8AL3 |
|
35 |
3.9140 |
BATE |
01-Mar-22 |
11:08:01 |
0XL67000000000005N8ALS |
|
115 |
3.9140 |
CHIX |
01-Mar-22 |
11:08:01 |
0XL6A000000000005N8931 |
|
53 |
3.9130 |
CHIX |
01-Mar-22 |
11:08:49 |
0XL6A000000000005N8967 |
|
155 |
3.9130 |
BATE |
01-Mar-22 |
11:08:49 |
0XL67000000000005N8APL |
|
218 |
3.9130 |
BATE |
01-Mar-22 |
11:08:49 |
0XL67000000000005N8APM |
|
242 |
3.9140 |
CHIX |
01-Mar-22 |
11:08:49 |
0XL67000000000005N8APK |
|
299 |
3.9140 |
CHIX |
01-Mar-22 |
11:08:49 |
0XL6A000000000005N8966 |
|
309 |
3.9130 |
XLON |
01-Mar-22 |
11:08:49 |
0XL67000000000005N8APO |
|
482 |
3.9130 |
BATE |
01-Mar-22 |
11:08:49 |
0XL67000000000005N8APN |
|
482 |
3.9130 |
XLON |
01-Mar-22 |
11:08:49 |
0XL61000000000005N893M |
|
616 |
3.9130 |
XLON |
01-Mar-22 |
11:08:49 |
0XL64000000000005N87BM |
|
1055 |
3.9130 |
XLON |
01-Mar-22 |
11:08:49 |
0XL6A000000000005N8968 |
|
241 |
3.9130 |
BATE |
01-Mar-22 |
11:08:50 |
0XL67000000000005N8APQ |
|
99 |
3.9120 |
CHIX |
01-Mar-22 |
11:08:57 |
0XL6A000000000005N897B |
|
109 |
3.9130 |
CHIX |
01-Mar-22 |
11:08:57 |
0XL6A000000000005N8971 |
|
182 |
3.9120 |
CHIX |
01-Mar-22 |
11:08:57 |
0XL6A000000000005N8976 |
|
264 |
3.9120 |
BATE |
01-Mar-22 |
11:08:57 |
0XL67000000000005N8AQH |
|
289 |
3.9120 |
BATE |
01-Mar-22 |
11:08:57 |
0XL67000000000005N8AQQ |
|
397 |
3.9120 |
BATE |
01-Mar-22 |
11:08:57 |
0XL67000000000005N8AQK |
|
397 |
3.9120 |
CHIX |
01-Mar-22 |
11:08:57 |
0XL67000000000005N8AQI |
|
475 |
3.9120 |
XLON |
01-Mar-22 |
11:08:57 |
0XL64000000000005N87CN |
|
486 |
3.9130 |
XLON |
01-Mar-22 |
11:08:57 |
0XL64000000000005N87CE |
|
587 |
3.9130 |
XLON |
01-Mar-22 |
11:08:57 |
0XL67000000000005N8AQ5 |
|
670 |
3.9120 |
CHIX |
01-Mar-22 |
11:08:57 |
0XL6A000000000005N8975 |
|
746 |
3.9130 |
BATE |
01-Mar-22 |
11:08:57 |
0XL67000000000005N8AQD |
|
767 |
3.9120 |
XLON |
01-Mar-22 |
11:08:57 |
0XL6A000000000005N8977 |
|
826 |
3.9120 |
XLON |
01-Mar-22 |
11:08:57 |
0XL64000000000005N87CO |
|
903 |
3.9120 |
BATE |
01-Mar-22 |
11:08:57 |
0XL67000000000005N8AQJ |
|
112 |
3.9120 |
CHIX |
01-Mar-22 |
11:09:02 |
0XL6A000000000005N898D |
|
160 |
3.9100 |
BATE |
01-Mar-22 |
11:09:29 |
0XL67000000000005N8AU2 |
|
169 |
3.9110 |
BATE |
01-Mar-22 |
11:09:29 |
0XL67000000000005N8ATO |
|
194 |
3.9120 |
CHIX |
01-Mar-22 |
11:09:29 |
0XL6A000000000005N89A3 |
|
195 |
3.9100 |
CHIX |
01-Mar-22 |
11:09:29 |
0XL6A000000000005N89A7 |
|
263 |
3.9110 |
BATE |
01-Mar-22 |
11:09:29 |
0XL67000000000005N8ATT |
|
330 |
3.9100 |
BATE |
01-Mar-22 |
11:09:29 |
0XL67000000000005N8AU1 |
|
381 |
3.9110 |
XLON |
01-Mar-22 |
11:09:29 |
0XL61000000000005N8975 |
|
429 |
3.9110 |
XLON |
01-Mar-22 |
11:09:29 |
0XL64000000000005N87FO |
|
495 |
3.9110 |
CHIX |
01-Mar-22 |
11:09:29 |
0XL67000000000005N8ATM |
|
32 |
3.9100 |
BATE |
01-Mar-22 |
11:09:34 |
0XL67000000000005N8AUN |
|
158 |
3.9080 |
BATE |
01-Mar-22 |
11:09:34 |
0XL67000000000005N8AUO |
|
400 |
3.9120 |
XLON |
01-Mar-22 |
11:11:05 |
0XL67000000000005N8B4U |
|
529 |
3.9120 |
XLON |
01-Mar-22 |
11:11:05 |
0XL6A000000000005N89HG |
|
355 |
3.9110 |
XLON |
01-Mar-22 |
11:11:59 |
0XL64000000000005N87OJ |
|
380 |
3.9110 |
XLON |
01-Mar-22 |
11:11:59 |
0XL61000000000005N89GH |
|
143 |
3.9110 |
CHIX |
01-Mar-22 |
11:12:01 |
0XL67000000000005N8B80 |
|
258 |
3.9110 |
CHIX |
01-Mar-22 |
11:12:01 |
0XL6A000000000005N89KB |
|
71 |
3.9120 |
CHIX |
01-Mar-22 |
11:14:55 |
0XL67000000000005N8BI8 |
|
117 |
3.9120 |
CHIX |
01-Mar-22 |
11:14:55 |
0XL67000000000005N8BI6 |
|
202 |
3.9120 |
CHIX |
01-Mar-22 |
11:14:55 |
0XL67000000000005N8BI7 |
|
257 |
3.9120 |
CHIX |
01-Mar-22 |
11:14:55 |
0XL6A000000000005N89UJ |
|
710 |
3.9120 |
XLON |
01-Mar-22 |
11:14:55 |
0XL64000000000005N881U |
|
758 |
3.9120 |
XLON |
01-Mar-22 |
11:14:55 |
0XL61000000000005N89Q7 |
|
319 |
3.9110 |
CHIX |
01-Mar-22 |
11:15:52 |
0XL6A000000000005N8A3E |
|
364 |
3.9110 |
CHIX |
01-Mar-22 |
11:15:52 |
0XL67000000000005N8BMA |
|
449 |
3.9100 |
XLON |
01-Mar-22 |
11:15:52 |
0XL6A000000000005N8A3F |
|
576 |
3.9100 |
XLON |
01-Mar-22 |
11:15:52 |
0XL67000000000005N8BMB |
|
758 |
3.9100 |
XLON |
01-Mar-22 |
11:15:52 |
0XL64000000000005N8855 |
|
197 |
3.9110 |
CHIX |
01-Mar-22 |
11:16:11 |
0XL6A000000000005N8A4P |
|
267 |
3.9110 |
CHIX |
01-Mar-22 |
11:16:11 |
0XL67000000000005N8BNC |
|
354 |
3.9110 |
XLON |
01-Mar-22 |
11:16:11 |
0XL64000000000005N8860 |
|
303 |
3.9120 |
XLON |
01-Mar-22 |
11:17:03 |
0XL67000000000005N8BQ3 |
|
722 |
3.9120 |
XLON |
01-Mar-22 |
11:17:03 |
0XL6A000000000005N8A79 |
|
184 |
3.9110 |
CHIX |
01-Mar-22 |
11:17:33 |
0XL6A000000000005N8A9B |
|
197 |
3.9110 |
CHIX |
01-Mar-22 |
11:17:33 |
0XL67000000000005N8BS7 |
|
289 |
3.9190 |
XLON |
01-Mar-22 |
11:18:20 |
0XL67000000000005N8C04 |
|
382 |
3.9190 |
XLON |
01-Mar-22 |
11:18:20 |
0XL6A000000000005N8ACQ |
|
408 |
3.9190 |
XLON |
01-Mar-22 |
11:18:20 |
0XL64000000000005N88EU |
|
460 |
3.9190 |
XLON |
01-Mar-22 |
11:18:20 |
0XL64000000000005N88ET |
|
769 |
3.9190 |
XLON |
01-Mar-22 |
11:18:20 |
0XL61000000000005N8A77 |
|
27 |
3.9180 |
CHIX |
01-Mar-22 |
11:19:02 |
0XL6A000000000005N8AE9 |
|
51 |
3.9170 |
BATE |
01-Mar-22 |
11:19:02 |
0XL67000000000005N8C21 |
|
71 |
3.9170 |
BATE |
01-Mar-22 |
11:19:02 |
0XL67000000000005N8C22 |
|
96 |
3.9180 |
CHIX |
01-Mar-22 |
11:19:02 |
0XL6A000000000005N8AE8 |
|
155 |
3.9170 |
BATE |
01-Mar-22 |
11:19:02 |
0XL67000000000005N8C23 |
|
231 |
3.9170 |
BATE |
01-Mar-22 |
11:19:02 |
0XL67000000000005N8C24 |
|
240 |
3.9180 |
CHIX |
01-Mar-22 |
11:19:02 |
0XL67000000000005N8C20 |
|
39 |
3.9160 |
XLON |
01-Mar-22 |
11:19:14 |
0XL64000000000005N88HJ |
|
342 |
3.9160 |
XLON |
01-Mar-22 |
11:19:14 |
0XL64000000000005N88HI |
|
279 |
3.9160 |
CHIX |
01-Mar-22 |
11:19:15 |
0XL6A000000000005N8AF9 |
|
773 |
3.9160 |
BATE |
01-Mar-22 |
11:19:15 |
0XL67000000000005N8C2V |
|
875 |
3.9160 |
BATE |
01-Mar-22 |
11:19:15 |
0XL67000000000005N8C30 |
|
39 |
3.9150 |
BATE |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CF4 |
|
119 |
3.9150 |
BATE |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CF5 |
|
136 |
3.9150 |
BATE |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CFA |
|
156 |
3.9140 |
XLON |
01-Mar-22 |
11:21:57 |
0XL64000000000005N88RM |
|
164 |
3.9140 |
CHIX |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CFD |
|
171 |
3.9150 |
BATE |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CF6 |
|
189 |
3.9140 |
CHIX |
01-Mar-22 |
11:21:57 |
0XL6A000000000005N8AQP |
|
207 |
3.9150 |
CHIX |
01-Mar-22 |
11:21:57 |
0XL6A000000000005N8AQO |
|
232 |
3.9160 |
CHIX |
01-Mar-22 |
11:21:57 |
0XL6A000000000005N8AQM |
|
248 |
3.9150 |
CHIX |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CF3 |
|
276 |
3.9140 |
XLON |
01-Mar-22 |
11:21:57 |
0XL64000000000005N88RN |
|
310 |
3.9160 |
CHIX |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CF2 |
|
387 |
3.9160 |
XLON |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CF8 |
|
389 |
3.9150 |
XLON |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CF9 |
|
401 |
3.9140 |
BATE |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CFB |
|
420 |
3.9140 |
BATE |
01-Mar-22 |
11:21:57 |
0XL67000000000005N8CFC |
|
431 |
3.9150 |
XLON |
01-Mar-22 |
11:21:57 |
0XL64000000000005N88RK |
|
707 |
3.9160 |
XLON |
01-Mar-22 |
11:21:57 |
0XL6A000000000005N8AQN |
|
709 |
3.9150 |
XLON |
01-Mar-22 |
11:21:57 |
0XL64000000000005N88RL |
|
772 |
3.9150 |
XLON |
01-Mar-22 |
11:21:57 |
0XL61000000000005N8AK0 |
|
115 |
3.9150 |
XLON |
01-Mar-22 |
11:23:12 |
0XL67000000000005N8CKM |
|
192 |
3.9150 |
XLON |
01-Mar-22 |
11:23:12 |
0XL67000000000005N8CKO |
|
299 |
3.9150 |
CHIX |
01-Mar-22 |
11:23:12 |
0XL6A000000000005N8AVL |
|
750 |
3.9150 |
XLON |
01-Mar-22 |
11:23:12 |
0XL6A000000000005N8AVK |
|
571 |
3.9170 |
XLON |
01-Mar-22 |
11:25:24 |
0XL64000000000005N899P |
|
622 |
3.9170 |
XLON |
01-Mar-22 |
11:25:24 |
0XL6A000000000005N8B8Q |
|
116 |
3.9170 |
BATE |
01-Mar-22 |
11:26:31 |
0XL67000000000005N8D3K |
|
351 |
3.9160 |
XLON |
01-Mar-22 |
11:26:31 |
0XL67000000000005N8D3M |
|
380 |
3.9170 |
XLON |
01-Mar-22 |
11:26:31 |
0XL67000000000005N8D3L |
|
430 |
3.9160 |
XLON |
01-Mar-22 |
11:26:31 |
0XL61000000000005N8B78 |
|
463 |
3.9160 |
XLON |
01-Mar-22 |
11:26:31 |
0XL64000000000005N89DE |
|
710 |
3.9170 |
BATE |
01-Mar-22 |
11:26:31 |
0XL67000000000005N8D3J |
|
747 |
3.9170 |
XLON |
01-Mar-22 |
11:26:31 |
0XL64000000000005N89DF |
|
205 |
3.9150 |
CHIX |
01-Mar-22 |
11:27:11 |
0XL67000000000005N8D6E |
|
209 |
3.9150 |
CHIX |
01-Mar-22 |
11:27:11 |
0XL6A000000000005N8BEV |
|
245 |
3.9150 |
CHIX |
01-Mar-22 |
11:27:11 |
0XL67000000000005N8D6F |
|
652 |
3.9150 |
XLON |
01-Mar-22 |
11:27:11 |
0XL64000000000005N89F8 |
|
104 |
3.9140 |
XLON |
01-Mar-22 |
11:27:25 |
0XL64000000000005N89FR |
|
191 |
3.9140 |
BATE |
01-Mar-22 |
11:27:25 |
0XL67000000000005N8D77 |
|
385 |
3.9140 |
XLON |
01-Mar-22 |
11:27:25 |
0XL6A000000000005N8BFG |
|
414 |
3.9140 |
BATE |
01-Mar-22 |
11:27:25 |
0XL67000000000005N8D78 |
|
731 |
3.9140 |
XLON |
01-Mar-22 |
11:27:25 |
0XL64000000000005N89FQ |
|
233 |
3.9130 |
BATE |
01-Mar-22 |
11:27:26 |
0XL67000000000005N8D7R |
|
317 |
3.9130 |
CHIX |
01-Mar-22 |
11:27:26 |
0XL67000000000005N8D7T |
|
356 |
3.9130 |
CHIX |
01-Mar-22 |
11:27:26 |
0XL67000000000005N8D7Q |
|
432 |
3.9130 |
XLON |
01-Mar-22 |
11:27:26 |
0XL61000000000005N8BA1 |
|
574 |
3.9130 |
CHIX |
01-Mar-22 |
11:27:26 |
0XL6A000000000005N8BFM |
|
47 |
3.9120 |
CHIX |
01-Mar-22 |
11:28:59 |
0XL6A000000000005N8BKD |
|
92 |
3.9120 |
BATE |
01-Mar-22 |
11:28:59 |
0XL67000000000005N8DEK |
|
114 |
3.9120 |
BATE |
01-Mar-22 |
11:28:59 |
0XL67000000000005N8DEM |
|
178 |
3.9120 |
CHIX |
01-Mar-22 |
11:28:59 |
0XL6A000000000005N8BKE |
|
287 |
3.9120 |
XLON |
01-Mar-22 |
11:28:59 |
0XL67000000000005N8DEP |
|
325 |
3.9120 |
CHIX |
01-Mar-22 |
11:28:59 |
0XL67000000000005N8DEO |
|
362 |
3.9110 |
XLON |
01-Mar-22 |
11:28:59 |
0XL61000000000005N8BFB |
|
379 |
3.9120 |
XLON |
01-Mar-22 |
11:28:59 |
0XL6A000000000005N8BKF |
|
429 |
3.9120 |
XLON |
01-Mar-22 |
11:28:59 |
0XL61000000000005N8BFA |
|
525 |
3.9120 |
BATE |
01-Mar-22 |
11:28:59 |
0XL67000000000005N8DEN |
|
778 |
3.9120 |
XLON |
01-Mar-22 |
11:28:59 |
0XL64000000000005N89L3 |
|
89 |
3.9110 |
BATE |
01-Mar-22 |
11:29:01 |
0XL67000000000005N8DEQ |
|
684 |
3.9110 |
BATE |
01-Mar-22 |
11:29:01 |
0XL67000000000005N8DER |
|
160 |
3.9110 |
XLON |
01-Mar-22 |
11:30:04 |
0XL61000000000005N8BIJ |
|
290 |
3.9110 |
XLON |
01-Mar-22 |
11:30:04 |
0XL67000000000005N8DIG |
|
331 |
3.9110 |
CHIX |
01-Mar-22 |
11:30:04 |
0XL67000000000005N8DIF |
|
353 |
3.9110 |
XLON |
01-Mar-22 |
11:30:04 |
0XL64000000000005N89OR |
|
379 |
3.9110 |
XLON |
01-Mar-22 |
11:30:04 |
0XL6A000000000005N8BNJ |
|
381 |
3.9110 |
CHIX |
01-Mar-22 |
11:30:04 |
0XL6A000000000005N8BNI |
|
577 |
3.9110 |
BATE |
01-Mar-22 |
11:30:04 |
0XL67000000000005N8DIH |
|
685 |
3.9110 |
XLON |
01-Mar-22 |
11:30:04 |
0XL64000000000005N89OQ |
|
294 |
3.9100 |
BATE |
01-Mar-22 |
11:30:28 |
0XL67000000000005N8DKU |
|
382 |
3.9090 |
XLON |
01-Mar-22 |
11:30:28 |
0XL64000000000005N89RD |
|
541 |
3.9100 |
XLON |
01-Mar-22 |
11:30:28 |
0XL61000000000005N8BLD |
|
9 |
3.9080 |
BATE |
01-Mar-22 |
11:34:51 |
0XL67000000000005N8E6Q |
|
27 |
3.9080 |
CHIX |
01-Mar-22 |
11:34:51 |
0XL6A000000000005N8C94 |
|
91 |
3.9080 |
BATE |
01-Mar-22 |
11:34:51 |
0XL67000000000005N8E6V |
|
106 |
3.9090 |
BATE |
01-Mar-22 |
11:34:51 |
0XL67000000000005N8E6U |
|
116 |
3.9080 |
CHIX |
01-Mar-22 |
11:34:51 |
0XL6A000000000005N8C91 |
|
144 |
3.9080 |
BATE |
01-Mar-22 |
11:34:51 |
0XL67000000000005N8E6O |
|
164 |
3.9080 |
BATE |
01-Mar-22 |
11:34:51 |
0XL67000000000005N8E6M |
|
188 |
3.9080 |
CHIX |
01-Mar-22 |
11:34:51 |
0XL67000000000005N8E6S |
|
249 |
3.9080 |
CHIX |
01-Mar-22 |
11:34:51 |
0XL6A000000000005N8C93 |
|
299 |
3.9090 |
CHIX |
01-Mar-22 |
11:34:51 |
0XL67000000000005N8E6R |
|
353 |
3.9080 |
CHIX |
01-Mar-22 |
11:34:51 |
0XL6A000000000005N8C92 |
|
479 |
3.9090 |
XLON |
01-Mar-22 |
11:34:51 |
0XL61000000000005N8C41 |
|
523 |
3.9090 |
BATE |
01-Mar-22 |
11:34:51 |
0XL67000000000005N8E6P |
|
561 |
3.9080 |
BATE |
01-Mar-22 |
11:34:51 |
0XL67000000000005N8E70 |
|
766 |
3.9080 |
XLON |
01-Mar-22 |
11:34:51 |
0XL64000000000005N8A98 |
|
799 |
3.9080 |
XLON |
01-Mar-22 |
11:34:51 |
0XL67000000000005N8E6N |
|
823 |
3.9080 |
XLON |
01-Mar-22 |
11:34:51 |
0XL6A000000000005N8C90 |
|
69 |
3.9070 |
XLON |
01-Mar-22 |
11:34:52 |
0XL64000000000005N8A9G |
|
386 |
3.9070 |
XLON |
01-Mar-22 |
11:34:52 |
0XL64000000000005N8A9F |
|
464 |
3.9070 |
XLON |
01-Mar-22 |
11:34:52 |
0XL64000000000005N8A9E |
|
477 |
3.9070 |
XLON |
01-Mar-22 |
11:34:52 |
0XL61000000000005N8C47 |
|
107 |
3.9070 |
BATE |
01-Mar-22 |
11:35:07 |
0XL67000000000005N8E8H |
|
113 |
3.9070 |
CHIX |
01-Mar-22 |
11:35:07 |
0XL6A000000000005N8CAF |
|
193 |
3.9070 |
BATE |
01-Mar-22 |
11:35:07 |
0XL67000000000005N8E8G |
|
238 |
3.9070 |
CHIX |
01-Mar-22 |
11:35:07 |
0XL67000000000005N8E8E |
|
259 |
3.9070 |
BATE |
01-Mar-22 |
11:35:07 |
0XL67000000000005N8E8F |
|
270 |
3.9060 |
BATE |
01-Mar-22 |
11:35:07 |
0XL67000000000005N8E8I |
|
468 |
3.9060 |
BATE |
01-Mar-22 |
11:35:07 |
0XL67000000000005N8E8J |
|
243 |
3.9060 |
BATE |
01-Mar-22 |
11:35:30 |
0XL67000000000005N8E9M |
|
263 |
3.9060 |
CHIX |
01-Mar-22 |
11:35:30 |
0XL6A000000000005N8CBT |
|
269 |
3.9060 |
XLON |
01-Mar-22 |
11:35:30 |
0XL61000000000005N8C6G |
|
387 |
3.9060 |
XLON |
01-Mar-22 |
11:35:30 |
0XL64000000000005N8AC0 |
|
407 |
3.9060 |
XLON |
01-Mar-22 |
11:35:30 |
0XL6A000000000005N8CBU |
|
442 |
3.9060 |
CHIX |
01-Mar-22 |
11:35:30 |
0XL67000000000005N8E9N |
|
505 |
3.9060 |
XLON |
01-Mar-22 |
11:35:30 |
0XL61000000000005N8C6H |
|
513 |
3.9060 |
XLON |
01-Mar-22 |
11:35:30 |
0XL67000000000005N8E9O |
|
471 |
3.9050 |
XLON |
01-Mar-22 |
11:35:31 |
0XL6A000000000005N8CC1 |
|
569 |
3.9050 |
XLON |
01-Mar-22 |
11:35:31 |
0XL64000000000005N8AC5 |
|
16 |
3.9040 |
BATE |
01-Mar-22 |
11:35:55 |
0XL67000000000005N8EBG |
|
157 |
3.9040 |
BATE |
01-Mar-22 |
11:35:55 |
0XL67000000000005N8EBI |
|
203 |
3.9040 |
BATE |
01-Mar-22 |
11:35:55 |
0XL67000000000005N8EBD |
|
203 |
3.9050 |
BATE |
01-Mar-22 |
11:35:55 |
0XL67000000000005N8EBC |
|
243 |
3.9050 |
CHIX |
01-Mar-22 |
11:35:55 |
0XL6A000000000005N8CD6 |
|
348 |
3.9040 |
BATE |
01-Mar-22 |
11:35:55 |
0XL67000000000005N8EBH |
|
372 |
3.9040 |
CHIX |
01-Mar-22 |
11:35:55 |
0XL67000000000005N8EBF |
|
419 |
3.9040 |
XLON |
01-Mar-22 |
11:35:55 |
0XL64000000000005N8AD8 |
|
139 |
3.9070 |
BATE |
01-Mar-22 |
11:40:29 |
0XL67000000000005N8EUH |
|
140 |
3.9070 |
BATE |
01-Mar-22 |
11:40:29 |
0XL67000000000005N8EUG |
|
283 |
3.9070 |
CHIX |
01-Mar-22 |
11:40:29 |
0XL6A000000000005N8CT8 |
|
538 |
3.9070 |
XLON |
01-Mar-22 |
11:40:29 |
0XL64000000000005N8ASV |
|
25 |
3.9040 |
BATE |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F2T |
|
37 |
3.9040 |
CHIX |
01-Mar-22 |
11:41:36 |
0XL6A000000000005N8D1R |
|
75 |
3.9040 |
BATE |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F2S |
|
88 |
3.9040 |
BATE |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F2Q |
|
102 |
3.9030 |
BATE |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F31 |
|
121 |
3.9030 |
BATE |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F30 |
|
151 |
3.9030 |
CHIX |
01-Mar-22 |
11:41:36 |
0XL6A000000000005N8D1U |
|
198 |
3.9030 |
CHIX |
01-Mar-22 |
11:41:36 |
0XL6A000000000005N8D1T |
|
305 |
3.9040 |
BATE |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F2R |
|
307 |
3.9040 |
BATE |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F2U |
|
358 |
3.9060 |
BATE |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F2M |
|
359 |
3.9040 |
CHIX |
01-Mar-22 |
11:41:36 |
0XL6A000000000005N8D1S |
|
390 |
3.9060 |
XLON |
01-Mar-22 |
11:41:36 |
0XL6A000000000005N8D1Q |
|
459 |
3.9060 |
CHIX |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F2L |
|
473 |
3.9060 |
XLON |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F2N |
|
521 |
3.9030 |
CHIX |
01-Mar-22 |
11:41:36 |
0XL67000000000005N8F32 |
|
607 |
3.9060 |
XLON |
01-Mar-22 |
11:41:36 |
0XL61000000000005N8CQ8 |
|
662 |
3.9060 |
XLON |
01-Mar-22 |
11:41:36 |
0XL64000000000005N8B05 |
|
693 |
3.9060 |
XLON |
01-Mar-22 |
11:41:36 |
0XL64000000000005N8B04 |
|
762 |
3.9030 |
XLON |
01-Mar-22 |
11:41:36 |
0XL64000000000005N8B07 |
|
18 |
3.9020 |
BATE |
01-Mar-22 |
11:44:12 |
0XL67000000000005N8FC8 |
|
18 |
3.9020 |
BATE |
01-Mar-22 |
11:44:12 |
0XL67000000000005N8FC9 |
|
24 |
3.9020 |
XLON |
01-Mar-22 |
11:44:12 |
0XL6A000000000005N8DCJ |
|
46 |
3.9020 |
XLON |
01-Mar-22 |
11:44:12 |
0XL67000000000005N8FCC |
|
86 |
3.9020 |
BATE |
01-Mar-22 |
11:44:12 |
0XL67000000000005N8FC5 |
|
143 |
3.9020 |
BATE |
01-Mar-22 |
11:44:12 |
0XL67000000000005N8FC4 |
|
161 |
3.9020 |
BATE |
01-Mar-22 |
11:44:12 |
0XL67000000000005N8FCA |
|
167 |
3.9030 |
XLON |
01-Mar-22 |
11:44:12 |
0XL64000000000005N8B8C |
|
292 |
3.9020 |
CHIX |
01-Mar-22 |
11:44:12 |
0XL67000000000005N8FC7 |
|
319 |
3.9020 |
XLON |
01-Mar-22 |
11:44:12 |
0XL6A000000000005N8DCH |
|
402 |
3.9020 |
CHIX |
01-Mar-22 |
11:44:12 |
0XL6A000000000005N8DCG |
|
422 |
3.9020 |
XLON |
01-Mar-22 |
11:44:12 |
0XL6A000000000005N8DCI |
|
534 |
3.9020 |
XLON |
01-Mar-22 |
11:44:12 |
0XL67000000000005N8FCB |
|
547 |
3.9030 |
XLON |
01-Mar-22 |
11:44:12 |
0XL64000000000005N8B8D |
|
762 |
3.9020 |
XLON |
01-Mar-22 |
11:44:12 |
0XL61000000000005N8D1U |
|
762 |
3.9020 |
XLON |
01-Mar-22 |
11:44:12 |
0XL64000000000005N8B8E |
|
22 |
3.9010 |
CHIX |
01-Mar-22 |
11:44:14 |
0XL6A000000000005N8DCN |
|
59 |
3.9010 |
BATE |
01-Mar-22 |
11:44:14 |
0XL67000000000005N8FCH |
|
67 |
3.9010 |
XLON |
01-Mar-22 |
11:44:14 |
0XL64000000000005N8B8I |
|
91 |
3.9010 |
XLON |
01-Mar-22 |
11:44:14 |
0XL64000000000005N8B8H |
|
111 |
3.9010 |
XLON |
01-Mar-22 |
11:44:14 |
0XL6A000000000005N8DCQ |
|
185 |
3.9010 |
CHIX |
01-Mar-22 |
11:44:14 |
0XL6A000000000005N8DCO |
|
198 |
3.9010 |
XLON |
01-Mar-22 |
11:44:14 |
0XL64000000000005N8B8G |
|
214 |
3.9010 |
CHIX |
01-Mar-22 |
11:44:14 |
0XL67000000000005N8FCG |
|
377 |
3.9010 |
BATE |
01-Mar-22 |
11:44:14 |
0XL67000000000005N8FCJ |
|
396 |
3.9010 |
XLON |
01-Mar-22 |
11:44:14 |
0XL61000000000005N8D20 |
|
539 |
3.9010 |
BATE |
01-Mar-22 |
11:44:14 |
0XL67000000000005N8FCF |
|
595 |
3.9010 |
XLON |
01-Mar-22 |
11:44:14 |
0XL67000000000005N8FCK |
|
656 |
3.9010 |
XLON |
01-Mar-22 |
11:44:14 |
0XL6A000000000005N8DCP |
|
73 |
3.9000 |
BATE |
01-Mar-22 |
11:44:35 |
0XL67000000000005N8FDO |
|
349 |
3.9000 |
XLON |
01-Mar-22 |
11:44:35 |
0XL67000000000005N8FDP |
|
481 |
3.9000 |
XLON |
01-Mar-22 |
11:44:35 |
0XL64000000000005N8B9S |
|
496 |
3.9000 |
XLON |
01-Mar-22 |
11:44:35 |
0XL61000000000005N8D37 |
|
759 |
3.9000 |
XLON |
01-Mar-22 |
11:44:35 |
0XL6A000000000005N8DEE |
|
119 |
3.8990 |
CHIX |
01-Mar-22 |
11:45:00 |
0XL6A000000000005N8DFM |
|
136 |
3.8990 |
CHIX |
01-Mar-22 |
11:45:00 |
0XL67000000000005N8FEM |
|
142 |
3.9000 |
BATE |
01-Mar-22 |
11:45:00 |
0XL67000000000005N8FEK |
|
251 |
3.9000 |
BATE |
01-Mar-22 |
11:45:00 |
0XL67000000000005N8FEJ |
|
275 |
3.8990 |
CHIX |
01-Mar-22 |
11:45:00 |
0XL67000000000005N8FEL |
|
613 |
3.8990 |
BATE |
01-Mar-22 |
11:45:00 |
0XL67000000000005N8FEN |
|
206 |
3.8990 |
CHIX |
01-Mar-22 |
11:45:01 |
0XL6A000000000005N8DG0 |
|
416 |
3.8990 |
XLON |
01-Mar-22 |
11:45:01 |
0XL61000000000005N8D4M |
|
78 |
3.8990 |
XLON |
01-Mar-22 |
11:45:48 |
0XL61000000000005N8D7S |
|
244 |
3.8990 |
CHIX |
01-Mar-22 |
11:45:48 |
0XL67000000000005N8FIQ |
|
300 |
3.8990 |
XLON |
01-Mar-22 |
11:45:48 |
0XL61000000000005N8D7U |
|
305 |
3.8980 |
XLON |
01-Mar-22 |
11:45:50 |
0XL67000000000005N8FIU |
|
379 |
3.8980 |
XLON |
01-Mar-22 |
11:45:50 |
0XL64000000000005N8BFI |
|
381 |
3.8980 |
XLON |
01-Mar-22 |
11:45:50 |
0XL6A000000000005N8DJQ |
|
438 |
3.8980 |
XLON |
01-Mar-22 |
11:45:50 |
0XL64000000000005N8BFH |
|
567 |
3.8980 |
BATE |
01-Mar-22 |
11:45:50 |
0XL67000000000005N8FIT |
|
126 |
3.8970 |
BATE |
01-Mar-22 |
11:46:11 |
0XL67000000000005N8FKG |
|
149 |
3.8960 |
BATE |
01-Mar-22 |
11:46:11 |
0XL67000000000005N8FKK |
|
177 |
3.8950 |
BATE |
01-Mar-22 |
11:46:11 |
0XL67000000000005N8FL2 |
|
178 |
3.8970 |
CHIX |
01-Mar-22 |
11:46:11 |
0XL67000000000005N8FKF |
|
265 |
3.8950 |
CHIX |
01-Mar-22 |
11:46:11 |
0XL6A000000000005N8DLR |
|
269 |
3.8970 |
BATE |
01-Mar-22 |
11:46:11 |
0XL67000000000005N8FKI |
|
291 |
3.8950 |
CHIX |
01-Mar-22 |
11:46:11 |
0XL67000000000005N8FKR |
|
296 |
3.8970 |
CHIX |
01-Mar-22 |
11:46:11 |
0XL6A000000000005N8DLJ |
|
303 |
3.8970 |
BATE |
01-Mar-22 |
11:46:11 |
0XL67000000000005N8FKH |
|
140 |
3.8930 |
BATE |
01-Mar-22 |
11:46:12 |
0XL67000000000005N8FL7 |
|
226 |
3.8940 |
BATE |
01-Mar-22 |
11:46:12 |
0XL67000000000005N8FL6 |
|
107 |
3.8910 |
CHIX |
01-Mar-22 |
11:46:26 |
0XL6A000000000005N8DO6 |
|
157 |
3.8910 |
CHIX |
01-Mar-22 |
11:46:26 |
0XL67000000000005N8FN9 |
|
171 |
3.8910 |
BATE |
01-Mar-22 |
11:46:26 |
0XL67000000000005N8FN7 |
|
348 |
3.8910 |
BATE |
01-Mar-22 |
11:46:26 |
0XL67000000000005N8FN8 |
|
95 |
3.8890 |
CHIX |
01-Mar-22 |
11:47:29 |
0XL67000000000005N8FQS |
|
150 |
3.8890 |
CHIX |
01-Mar-22 |
11:47:29 |
0XL6A000000000005N8DRC |
|
4 |
3.8940 |
CHIX |
01-Mar-22 |
11:49:15 |
0XL6A000000000005N8E2G |
|
22 |
3.8940 |
BATE |
01-Mar-22 |
11:49:15 |
0XL67000000000005N8G1T |
|
70 |
3.8940 |
XLON |
01-Mar-22 |
11:49:15 |
0XL6A000000000005N8E2I |
|
86 |
3.8940 |
CHIX |
01-Mar-22 |
11:49:15 |
0XL6A000000000005N8E2H |
|
112 |
3.8940 |
BATE |
01-Mar-22 |
11:49:15 |
0XL67000000000005N8G1U |
|
127 |
3.8950 |
BATE |
01-Mar-22 |
11:49:15 |
0XL67000000000005N8G1R |
|
134 |
3.8960 |
CHIX |
01-Mar-22 |
11:49:15 |
0XL67000000000005N8G1Q |
|
148 |
3.8940 |
XLON |
01-Mar-22 |
11:49:15 |
0XL6A000000000005N8E2K |
|
361 |
3.8940 |
XLON |
01-Mar-22 |
11:49:15 |
0XL6A000000000005N8E2J |
|
714 |
3.8960 |
XLON |
01-Mar-22 |
11:49:15 |
0XL64000000000005N8BRJ |
|
25 |
3.8930 |
BATE |
01-Mar-22 |
11:49:23 |
0XL67000000000005N8G2G |
|
27 |
3.8930 |
BATE |
01-Mar-22 |
11:49:23 |
0XL67000000000005N8G2F |
|
46 |
3.8930 |
BATE |
01-Mar-22 |
11:49:23 |
0XL67000000000005N8G2H |
|
69 |
3.8940 |
CHIX |
01-Mar-22 |
11:49:23 |
0XL6A000000000005N8E38 |
|
89 |
3.8940 |
BATE |
01-Mar-22 |
11:49:23 |
0XL67000000000005N8G2D |
|
717 |
3.8930 |
XLON |
01-Mar-22 |
11:49:23 |
0XL64000000000005N8BS0 |
|
161 |
3.8920 |
XLON |
01-Mar-22 |
11:49:29 |
0XL67000000000005N8G2V |
|
173 |
3.8920 |
CHIX |
01-Mar-22 |
11:49:29 |
0XL67000000000005N8G2T |
|
203 |
3.8920 |
BATE |
01-Mar-22 |
11:49:29 |
0XL67000000000005N8G2U |
|
365 |
3.8920 |
XLON |
01-Mar-22 |
11:49:29 |
0XL67000000000005N8G30 |
|
664 |
3.8920 |
XLON |
01-Mar-22 |
11:49:29 |
0XL61000000000005N8DKQ |
|
144 |
3.8910 |
BATE |
01-Mar-22 |
11:49:35 |
0XL67000000000005N8G3A |
|
10 |
3.8900 |
BATE |
01-Mar-22 |
11:50:04 |
0XL67000000000005N8G53 |
|
11 |
3.8900 |
CHIX |
01-Mar-22 |
11:50:04 |
0XL67000000000005N8G52 |
|
30 |
3.8900 |
BATE |
01-Mar-22 |
11:51:11 |
0XL67000000000005N8G9J |
|
31 |
3.8900 |
BATE |
01-Mar-22 |
11:51:11 |
0XL67000000000005N8G9M |
|
47 |
3.8900 |
BATE |
01-Mar-22 |
11:51:11 |
0XL67000000000005N8G9N |
|
66 |
3.8900 |
CHIX |
01-Mar-22 |
11:51:11 |
0XL6A000000000005N8E9H |
|
69 |
3.8900 |
BATE |
01-Mar-22 |
11:51:11 |
0XL67000000000005N8G9H |
|
76 |
3.8900 |
CHIX |
01-Mar-22 |
11:51:11 |
0XL6A000000000005N8E9G |
|
78 |
3.8900 |
BATE |
01-Mar-22 |
11:51:11 |
0XL67000000000005N8G9G |
|
92 |
3.8900 |
XLON |
01-Mar-22 |
11:51:11 |
0XL67000000000005N8G9L |
|
96 |
3.8900 |
CHIX |
01-Mar-22 |
11:51:11 |
0XL6A000000000005N8E9F |
|
106 |
3.8900 |
BATE |
01-Mar-22 |
11:51:11 |
0XL67000000000005N8G9O |
|
160 |
3.8900 |
CHIX |
01-Mar-22 |
11:51:11 |
0XL67000000000005N8G9I |
|
358 |
3.8900 |
XLON |
01-Mar-22 |
11:51:11 |
0XL64000000000005N8C23 |
|
379 |
3.8900 |
XLON |
01-Mar-22 |
11:51:11 |
0XL64000000000005N8C22 |
|
383 |
3.8900 |
XLON |
01-Mar-22 |
11:51:11 |
0XL61000000000005N8DPS |
|
403 |
3.8900 |
XLON |
01-Mar-22 |
11:51:11 |
0XL67000000000005N8G9K |
|
167 |
3.8890 |
BATE |
01-Mar-22 |
11:51:18 |
0XL67000000000005N8GAF |
|
25 |
3.8880 |
BATE |
01-Mar-22 |
11:51:39 |
0XL67000000000005N8GBC |
|
33 |
3.8880 |
CHIX |
01-Mar-22 |
11:51:39 |
0XL6A000000000005N8EB1 |
|
109 |
3.8880 |
BATE |
01-Mar-22 |
11:51:39 |
0XL67000000000005N8GBE |
|
135 |
3.8880 |
CHIX |
01-Mar-22 |
11:51:39 |
0XL6A000000000005N8EB0 |
|
161 |
3.8880 |
CHIX |
01-Mar-22 |
11:51:39 |
0XL67000000000005N8GBB |
|
187 |
3.8880 |
BATE |
01-Mar-22 |
11:51:39 |
0XL67000000000005N8GBD |
|
764 |
3.8880 |
XLON |
01-Mar-22 |
11:51:39 |
0XL6A000000000005N8EB2 |
|
96 |
3.8860 |
BATE |
01-Mar-22 |
11:52:47 |
0XL67000000000005N8GF3 |
|
144 |
3.8860 |
CHIX |
01-Mar-22 |
11:52:47 |
0XL6A000000000005N8EFU |
|
220 |
3.8860 |
CHIX |
01-Mar-22 |
11:52:47 |
0XL67000000000005N8GF4 |
|
308 |
3.8860 |
BATE |
01-Mar-22 |
11:52:47 |
0XL67000000000005N8GF5 |
|
354 |
3.8860 |
XLON |
01-Mar-22 |
11:52:47 |
0XL64000000000005N8C74 |
|
379 |
3.8860 |
XLON |
01-Mar-22 |
11:52:47 |
0XL61000000000005N8DUV |
|
380 |
3.8860 |
XLON |
01-Mar-22 |
11:52:47 |
0XL64000000000005N8C73 |
|
160 |
3.8890 |
CHIX |
01-Mar-22 |
11:54:01 |
0XL67000000000005N8GKQ |
|
473 |
3.8880 |
XLON |
01-Mar-22 |
11:54:01 |
0XL64000000000005N8CDQ |
|
553 |
3.8880 |
XLON |
01-Mar-22 |
11:54:01 |
0XL64000000000005N8CDR |
|
679 |
3.8880 |
XLON |
01-Mar-22 |
11:54:01 |
0XL6A000000000005N8ELF |
|
101 |
3.8900 |
BATE |
01-Mar-22 |
11:54:14 |
0XL67000000000005N8GLN |
|
321 |
3.8900 |
BATE |
01-Mar-22 |
11:54:14 |
0XL67000000000005N8GLP |
|
324 |
3.8900 |
BATE |
01-Mar-22 |
11:54:14 |
0XL67000000000005N8GLO |
|
51 |
3.8890 |
BATE |
01-Mar-22 |
11:54:18 |
0XL67000000000005N8GLU |
|
143 |
3.8890 |
BATE |
01-Mar-22 |
11:54:18 |
0XL67000000000005N8GLT |
|
410 |
3.8920 |
CHIX |
01-Mar-22 |
11:54:56 |
0XL6A000000000005N8EP3 |
|
96 |
3.8910 |
BATE |
01-Mar-22 |
11:55:23 |
0XL67000000000005N8GPQ |
|
138 |
3.8910 |
BATE |
01-Mar-22 |
11:55:23 |
0XL67000000000005N8GPP |
|
193 |
3.8910 |
CHIX |
01-Mar-22 |
11:55:23 |
0XL6A000000000005N8EQF |
|
286 |
3.8910 |
CHIX |
01-Mar-22 |
11:55:23 |
0XL67000000000005N8GPR |
|
317 |
3.8900 |
XLON |
01-Mar-22 |
11:55:32 |
0XL67000000000005N8GQV |
|
113 |
3.8970 |
BATE |
01-Mar-22 |
11:59:54 |
0XL67000000000005N8HB0 |
|
194 |
3.8970 |
BATE |
01-Mar-22 |
11:59:54 |
0XL67000000000005N8HAU |
|
236 |
3.8970 |
BATE |
01-Mar-22 |
11:59:54 |
0XL67000000000005N8HAT |
|
485 |
3.8970 |
XLON |
01-Mar-22 |
11:59:54 |
0XL67000000000005N8HAV |
|
602 |
3.8970 |
XLON |
01-Mar-22 |
11:59:54 |
0XL64000000000005N8D2M |
|
648 |
3.8970 |
XLON |
01-Mar-22 |
11:59:54 |
0XL64000000000005N8D2N |
|
649 |
3.8970 |
XLON |
01-Mar-22 |
11:59:54 |
0XL6A000000000005N8FB9 |
|
90 |
3.9020 |
XLON |
01-Mar-22 |
12:02:00 |
0XL6A000000000005N8FH0 |
|
318 |
3.9030 |
XLON |
01-Mar-22 |
12:02:00 |
0XL67000000000005N8HIC |
|
629 |
3.9020 |
XLON |
01-Mar-22 |
12:02:00 |
0XL6A000000000005N8FGV |
|
102 |
3.9010 |
CHIX |
01-Mar-22 |
12:02:32 |
0XL67000000000005N8HKS |
|
159 |
3.9010 |
CHIX |
01-Mar-22 |
12:02:32 |
0XL6A000000000005N8FK1 |
|
408 |
3.8990 |
BATE |
01-Mar-22 |
12:02:32 |
0XL67000000000005N8HL5 |
|
436 |
3.9000 |
XLON |
01-Mar-22 |
12:02:32 |
0XL64000000000005N8DFV |
|
483 |
3.9000 |
BATE |
01-Mar-22 |
12:02:32 |
0XL67000000000005N8HL0 |
|
558 |
3.9000 |
BATE |
01-Mar-22 |
12:02:32 |
0XL67000000000005N8HKV |
|
583 |
3.9000 |
CHIX |
01-Mar-22 |
12:02:32 |
0XL6A000000000005N8FK2 |
|
600 |
3.8990 |
XLON |
01-Mar-22 |
12:02:32 |
0XL61000000000005N8F4R |
|
654 |
3.8990 |
XLON |
01-Mar-22 |
12:02:32 |
0XL6A000000000005N8FK5 |
|
713 |
3.9000 |
CHIX |
01-Mar-22 |
12:02:32 |
0XL67000000000005N8HKU |
|
773 |
3.9000 |
XLON |
01-Mar-22 |
12:02:32 |
0XL67000000000005N8HL1 |
|
782 |
3.9000 |
XLON |
01-Mar-22 |
12:02:32 |
0XL64000000000005N8DFU |
|
1383 |
3.9000 |
XLON |
01-Mar-22 |
12:02:32 |
0XL61000000000005N8F4Q |
|
89 |
3.8980 |
CHIX |
01-Mar-22 |
12:02:33 |
0XL67000000000005N8HLB |
|
136 |
3.8980 |
CHIX |
01-Mar-22 |
12:02:33 |
0XL67000000000005N8HLA |
|
174 |
3.8990 |
BATE |
01-Mar-22 |
12:02:33 |
0XL67000000000005N8HL6 |
|
275 |
3.8990 |
BATE |
01-Mar-22 |
12:02:33 |
0XL67000000000005N8HL8 |
|
361 |
3.8980 |
XLON |
01-Mar-22 |
12:02:33 |
0XL64000000000005N8DG0 |
|
367 |
3.8980 |
XLON |
01-Mar-22 |
12:02:33 |
0XL67000000000005N8HL9 |
|
368 |
3.8990 |
BATE |
01-Mar-22 |
12:02:33 |
0XL67000000000005N8HL7 |
|
1042 |
3.8980 |
XLON |
01-Mar-22 |
12:02:33 |
0XL64000000000005N8DG1 |
|
28 |
3.8970 |
BATE |
01-Mar-22 |
12:02:39 |
0XL67000000000005N8HM4 |
|
85 |
3.8970 |
BATE |
01-Mar-22 |
12:02:39 |
0XL67000000000005N8HM5 |
|
118 |
3.8980 |
CHIX |
01-Mar-22 |
12:02:39 |
0XL67000000000005N8HM2 |
|
140 |
3.8980 |
CHIX |
01-Mar-22 |
12:02:39 |
0XL67000000000005N8HM3 |
|
521 |
3.8970 |
XLON |
01-Mar-22 |
12:02:39 |
0XL6A000000000005N8FKL |
|
533 |
3.8970 |
XLON |
01-Mar-22 |
12:02:39 |
0XL64000000000005N8DGN |
|
536 |
3.8980 |
CHIX |
01-Mar-22 |
12:02:39 |
0XL6A000000000005N8FKK |
|
22 |
3.9020 |
BATE |
01-Mar-22 |
12:04:04 |
0XL67000000000005N8HS1 |
|
408 |
3.9020 |
CHIX |
01-Mar-22 |
12:04:05 |
0XL67000000000005N8HS2 |
|
195 |
3.9010 |
CHIX |
01-Mar-22 |
12:04:18 |
0XL6A000000000005N8FR5 |
|
61 |
3.9000 |
BATE |
01-Mar-22 |
12:04:20 |
0XL67000000000005N8HT4 |
|
121 |
3.9000 |
BATE |
01-Mar-22 |
12:04:20 |
0XL67000000000005N8HT3 |
|
153 |
3.9000 |
BATE |
01-Mar-22 |
12:04:20 |
0XL67000000000005N8HT5 |
|
258 |
3.9000 |
XLON |
01-Mar-22 |
12:04:20 |
0XL6A000000000005N8FRA |
|
355 |
3.9000 |
XLON |
01-Mar-22 |
12:04:20 |
0XL6A000000000005N8FRB |
|
359 |
3.9000 |
XLON |
01-Mar-22 |
12:04:20 |
0XL64000000000005N8DP4 |
|
381 |
3.9000 |
XLON |
01-Mar-22 |
12:04:20 |
0XL64000000000005N8DP5 |
|
406 |
3.9000 |
XLON |
01-Mar-22 |
12:04:20 |
0XL61000000000005N8FEH |
|
245 |
3.9030 |
CHIX |
01-Mar-22 |
12:06:15 |
0XL67000000000005N8I33 |
|
247 |
3.9070 |
BATE |
01-Mar-22 |
12:08:18 |
0XL67000000000005N8I8R |
|
280 |
3.9060 |
XLON |
01-Mar-22 |
12:08:18 |
0XL64000000000005N8E59 |
|
475 |
3.9060 |
XLON |
01-Mar-22 |
12:08:18 |
0XL67000000000005N8I8S |
|
635 |
3.9060 |
XLON |
01-Mar-22 |
12:08:18 |
0XL64000000000005N8E58 |
|
700 |
3.9060 |
XLON |
01-Mar-22 |
12:08:18 |
0XL64000000000005N8E5A |
|
749 |
3.9060 |
XLON |
01-Mar-22 |
12:08:18 |
0XL6A000000000005N8G7C |
|
1480 |
3.9060 |
XLON |
01-Mar-22 |
12:08:18 |
0XL61000000000005N8FQD |
|
114 |
3.9060 |
BATE |
01-Mar-22 |
12:08:40 |
0XL67000000000005N8IAM |
|
232 |
3.9060 |
BATE |
01-Mar-22 |
12:08:40 |
0XL67000000000005N8IAO |
|
301 |
3.9080 |
CHIX |
01-Mar-22 |
12:12:17 |
0XL6A000000000005N8GJT |
|
407 |
3.9080 |
XLON |
01-Mar-22 |
12:12:17 |
0XL64000000000005N8EGS |
|
501 |
3.9080 |
CHIX |
01-Mar-22 |
12:12:17 |
0XL67000000000005N8ILB |
|
767 |
3.9080 |
XLON |
01-Mar-22 |
12:12:17 |
0XL6A000000000005N8GJU |
|
106 |
3.9070 |
XLON |
01-Mar-22 |
12:12:19 |
0XL64000000000005N8EH5 |
|
226 |
3.9070 |
XLON |
01-Mar-22 |
12:12:19 |
0XL61000000000005N8G94 |
|
290 |
3.9070 |
XLON |
01-Mar-22 |
12:12:19 |
0XL61000000000005N8G93 |
|
387 |
3.9070 |
XLON |
01-Mar-22 |
12:12:19 |
0XL67000000000005N8ILI |
|
611 |
3.9070 |
XLON |
01-Mar-22 |
12:12:19 |
0XL64000000000005N8EH6 |
|
204 |
3.9090 |
BATE |
01-Mar-22 |
12:12:20 |
0XL67000000000005N8ILL |
|
428 |
3.9080 |
XLON |
01-Mar-22 |
12:13:39 |
0XL61000000000005N8GCQ |
|
476 |
3.9080 |
XLON |
01-Mar-22 |
12:13:39 |
0XL64000000000005N8EK9 |
|
647 |
3.9080 |
XLON |
01-Mar-22 |
12:14:18 |
0XL61000000000005N8GES |
|
699 |
3.9080 |
XLON |
01-Mar-22 |
12:14:18 |
0XL64000000000005N8EME |
|
93 |
3.9090 |
CHIX |
01-Mar-22 |
12:14:27 |
0XL6A000000000005N8GQG |
|
1 |
3.9090 |
CHIX |
01-Mar-22 |
12:14:33 |
0XL6A000000000005N8GQM |
|
85 |
3.9090 |
CHIX |
01-Mar-22 |
12:14:45 |
0XL6A000000000005N8GRE |
|
356 |
3.9070 |
XLON |
01-Mar-22 |
12:15:55 |
0XL64000000000005N8ER7 |
|
465 |
3.9070 |
CHIX |
01-Mar-22 |
12:15:55 |
0XL67000000000005N8J0D |
|
499 |
3.9070 |
XLON |
01-Mar-22 |
12:15:55 |
0XL67000000000005N8J0B |
|
589 |
3.9070 |
XLON |
01-Mar-22 |
12:15:55 |
0XL61000000000005N8GL5 |
|
803 |
3.9070 |
XLON |
01-Mar-22 |
12:15:55 |
0XL6A000000000005N8GV1 |
|
97 |
3.9100 |
CHIX |
01-Mar-22 |
12:16:36 |
0XL67000000000005N8J32 |
|
22 |
3.9090 |
BATE |
01-Mar-22 |
12:18:36 |
0XL67000000000005N8J84 |
|
43 |
3.9090 |
BATE |
01-Mar-22 |
12:18:36 |
0XL67000000000005N8J85 |
|
48 |
3.9090 |
BATE |
01-Mar-22 |
12:18:36 |
0XL67000000000005N8J83 |
|
58 |
3.9090 |
BATE |
01-Mar-22 |
12:18:36 |
0XL67000000000005N8J86 |
|
66 |
3.9080 |
CHIX |
01-Mar-22 |
12:18:36 |
0XL67000000000005N8J89 |
|
143 |
3.9080 |
XLON |
01-Mar-22 |
12:18:36 |
0XL67000000000005N8J8A |
|
173 |
3.9110 |
XLON |
01-Mar-22 |
12:18:36 |
0XL64000000000005N8F4R |
|
309 |
3.9080 |
XLON |
01-Mar-22 |
12:18:36 |
0XL67000000000005N8J8B |
|
378 |
3.9100 |
XLON |
01-Mar-22 |
12:18:36 |
0XL6A000000000005N8H60 |
|
485 |
3.9110 |
XLON |
01-Mar-22 |
12:18:36 |
0XL61000000000005N8GSH |
|
658 |
3.9080 |
CHIX |
01-Mar-22 |
12:18:36 |
0XL67000000000005N8J88 |
|
705 |
3.9110 |
XLON |
01-Mar-22 |
12:18:36 |
0XL64000000000005N8F4T |
|
820 |
3.9100 |
CHIX |
01-Mar-22 |
12:18:36 |
0XL6A000000000005N8H5V |
|
908 |
3.9110 |
XLON |
01-Mar-22 |
12:18:36 |
0XL64000000000005N8F4S |
|
1115 |
3.9100 |
XLON |
01-Mar-22 |
12:18:36 |
0XL67000000000005N8J87 |
|
289 |
3.9070 |
XLON |
01-Mar-22 |
12:18:37 |
0XL67000000000005N8J8C |
|
483 |
3.9070 |
XLON |
01-Mar-22 |
12:18:37 |
0XL64000000000005N8F50 |
|
139 |
3.9080 |
CHIX |
01-Mar-22 |
12:18:39 |
0XL6A000000000005N8H67 |
|
258 |
3.9080 |
CHIX |
01-Mar-22 |
12:18:44 |
0XL6A000000000005N8H6E |
|
330 |
3.9090 |
CHIX |
01-Mar-22 |
12:20:01 |
0XL6A000000000005N8H9P |
|
153 |
3.9080 |
XLON |
01-Mar-22 |
12:20:17 |
0XL61000000000005N8H1K |
|
224 |
3.9080 |
XLON |
01-Mar-22 |
12:20:17 |
0XL61000000000005N8H1J |
|
390 |
3.9080 |
XLON |
01-Mar-22 |
12:20:17 |
0XL64000000000005N8F9T |
|
508 |
3.9080 |
XLON |
01-Mar-22 |
12:20:17 |
0XL67000000000005N8JD2 |
|
288 |
3.9110 |
XLON |
01-Mar-22 |
12:21:56 |
0XL67000000000005N8JIU |
|
358 |
3.9110 |
XLON |
01-Mar-22 |
12:21:56 |
0XL64000000000005N8FG9 |
|
632 |
3.9100 |
XLON |
01-Mar-22 |
12:21:56 |
0XL64000000000005N8FGA |
|
408 |
3.9100 |
XLON |
01-Mar-22 |
12:25:03 |
0XL67000000000005N8JV0 |
|
475 |
3.9110 |
XLON |
01-Mar-22 |
12:25:03 |
0XL64000000000005N8FPE |
|
286 |
3.9100 |
XLON |
01-Mar-22 |
12:25:15 |
0XL67000000000005N8JVT |
|
100 |
3.9170 |
BATE |
01-Mar-22 |
12:27:06 |
0XL67000000000005N8K5F |
|
179 |
3.9170 |
BATE |
01-Mar-22 |
12:27:06 |
0XL67000000000005N8K5G |
|
460 |
3.9170 |
CHIX |
01-Mar-22 |
12:27:06 |
0XL67000000000005N8K5H |
|
12 |
3.9190 |
XLON |
01-Mar-22 |
12:27:08 |
0XL6A000000000005N8HU3 |
|
434 |
3.9190 |
XLON |
01-Mar-22 |
12:27:41 |
0XL67000000000005N8K6F |
|
745 |
3.9190 |
XLON |
01-Mar-22 |
12:27:41 |
0XL64000000000005N8FVO |
|
392 |
3.9190 |
XLON |
01-Mar-22 |
12:27:42 |
0XL61000000000005N8HSL |
|
430 |
3.9180 |
XLON |
01-Mar-22 |
12:27:49 |
0XL64000000000005N8FVU |
|
14 |
3.9190 |
CHIX |
01-Mar-22 |
12:27:50 |
0XL67000000000005N8K6N |
|
506 |
3.9200 |
XLON |
01-Mar-22 |
12:27:50 |
0XL6A000000000005N8HVO |
|
968 |
3.9220 |
XLON |
01-Mar-22 |
12:27:57 |
0XL61000000000005N8HT9 |
|
465 |
3.9220 |
XLON |
01-Mar-22 |
12:27:58 |
0XL6A000000000005N8I06 |
|
35 |
3.9270 |
XLON |
01-Mar-22 |
12:28:45 |
0XL64000000000005N8G2K |
|
324 |
3.9290 |
XLON |
01-Mar-22 |
12:29:12 |
0XL64000000000005N8G4A |
|
844 |
3.9290 |
XLON |
01-Mar-22 |
12:29:12 |
0XL64000000000005N8G49 |
|
380 |
3.9360 |
XLON |
01-Mar-22 |
12:29:19 |
0XL61000000000005N8I3Q |
|
99 |
3.9340 |
BATE |
01-Mar-22 |
12:29:40 |
0XL67000000000005N8KDD |
|
112 |
3.9340 |
BATE |
01-Mar-22 |
12:29:40 |
0XL67000000000005N8KDF |
|
275 |
3.9340 |
BATE |
01-Mar-22 |
12:29:40 |
0XL67000000000005N8KDE |
|
388 |
3.9340 |
XLON |
01-Mar-22 |
12:29:40 |
0XL64000000000005N8G5C |
|
415 |
3.9340 |
XLON |
01-Mar-22 |
12:29:40 |
0XL67000000000005N8KDG |
|
439 |
3.9340 |
XLON |
01-Mar-22 |
12:29:40 |
0XL6A000000000005N8I6F |
|
503 |
3.9340 |
XLON |
01-Mar-22 |
12:29:40 |
0XL61000000000005N8I5C |
|
825 |
3.9340 |
XLON |
01-Mar-22 |
12:29:40 |
0XL64000000000005N8G5D |
|
2958 |
3.9340 |
CHIX |
01-Mar-22 |
12:29:40 |
0XL67000000000005N8KDC |
|
527 |
3.9360 |
XLON |
01-Mar-22 |
12:29:42 |
0XL61000000000005N8I5I |
|
586 |
3.9360 |
XLON |
01-Mar-22 |
12:29:42 |
0XL64000000000005N8G5M |
|
49 |
3.9330 |
BATE |
01-Mar-22 |
12:30:12 |
0XL67000000000005N8KGF |
|
87 |
3.9330 |
CHIX |
01-Mar-22 |
12:30:12 |
0XL67000000000005N8KGG |
|
188 |
3.9330 |
CHIX |
01-Mar-22 |
12:30:12 |
0XL67000000000005N8KGI |
|
189 |
3.9330 |
BATE |
01-Mar-22 |
12:30:12 |
0XL67000000000005N8KGH |
|
639 |
3.9330 |
XLON |
01-Mar-22 |
12:30:12 |
0XL64000000000005N8G7R |
|
1045 |
3.9330 |
XLON |
01-Mar-22 |
12:30:12 |
0XL6A000000000005N8I9N |
|
344 |
3.9310 |
BATE |
01-Mar-22 |
12:30:18 |
0XL67000000000005N8KGT |
|
349 |
3.9320 |
CHIX |
01-Mar-22 |
12:30:18 |
0XL67000000000005N8KGS |
|
536 |
3.9320 |
XLON |
01-Mar-22 |
12:30:18 |
0XL64000000000005N8G82 |
|
586 |
3.9320 |
XLON |
01-Mar-22 |
12:30:18 |
0XL61000000000005N8I8I |
|
108 |
3.9360 |
BATE |
01-Mar-22 |
12:31:55 |
0XL67000000000005N8KMI |
|
114 |
3.9360 |
XLON |
01-Mar-22 |
12:31:55 |
0XL67000000000005N8KMN |
|
116 |
3.9360 |
CHIX |
01-Mar-22 |
12:31:55 |
0XL6A000000000005N8IEG |
|
179 |
3.9360 |
XLON |
01-Mar-22 |
12:31:55 |
0XL67000000000005N8KMM |
|
252 |
3.9360 |
BATE |
01-Mar-22 |
12:31:55 |
0XL67000000000005N8KMK |
|
319 |
3.9360 |
CHIX |
01-Mar-22 |
12:31:55 |
0XL67000000000005N8KMJ |
|
569 |
3.9360 |
XLON |
01-Mar-22 |
12:31:55 |
0XL64000000000005N8GCS |
|
638 |
3.9360 |
XLON |
01-Mar-22 |
12:31:55 |
0XL61000000000005N8IDV |
|
112 |
3.9330 |
BATE |
01-Mar-22 |
12:33:13 |
0XL67000000000005N8KR3 |
|
126 |
3.9350 |
CHIX |
01-Mar-22 |
12:33:13 |
0XL67000000000005N8KR2 |
|
146 |
3.9330 |
XLON |
01-Mar-22 |
12:33:13 |
0XL61000000000005N8IIJ |
|
236 |
3.9330 |
XLON |
01-Mar-22 |
12:33:13 |
0XL61000000000005N8III |
|
356 |
3.9330 |
XLON |
01-Mar-22 |
12:33:13 |
0XL64000000000005N8GG5 |
|
393 |
3.9340 |
XLON |
01-Mar-22 |
12:33:13 |
0XL67000000000005N8KR4 |
|
718 |
3.9340 |
XLON |
01-Mar-22 |
12:33:13 |
0XL6A000000000005N8IIJ |
|
756 |
3.9340 |
XLON |
01-Mar-22 |
12:33:13 |
0XL64000000000005N8GG4 |
|
299 |
3.9320 |
BATE |
01-Mar-22 |
12:33:14 |
0XL67000000000005N8KR7 |
|
460 |
3.9320 |
XLON |
01-Mar-22 |
12:33:14 |
0XL64000000000005N8GG9 |
|
155 |
3.9310 |
BATE |
01-Mar-22 |
12:36:28 |
0XL67000000000005N8L6R |
|
171 |
3.9310 |
BATE |
01-Mar-22 |
12:36:28 |
0XL67000000000005N8L6Q |
|
360 |
3.9310 |
XLON |
01-Mar-22 |
12:36:28 |
0XL64000000000005N8GQA |
|
365 |
3.9300 |
XLON |
01-Mar-22 |
12:36:28 |
0XL64000000000005N8GQD |
|
382 |
3.9310 |
XLON |
01-Mar-22 |
12:36:28 |
0XL61000000000005N8IV2 |
|
384 |
3.9310 |
XLON |
01-Mar-22 |
12:36:28 |
0XL64000000000005N8GQB |
|
388 |
3.9300 |
XLON |
01-Mar-22 |
12:36:28 |
0XL61000000000005N8IV3 |
|
391 |
3.9300 |
XLON |
01-Mar-22 |
12:36:28 |
0XL64000000000005N8GQC |
|
413 |
3.9310 |
CHIX |
01-Mar-22 |
12:36:28 |
0XL67000000000005N8L6P |
|
436 |
3.9300 |
XLON |
01-Mar-22 |
12:36:28 |
0XL6A000000000005N8IUC |
|
539 |
3.9300 |
CHIX |
01-Mar-22 |
12:36:28 |
0XL67000000000005N8L6V |
|
574 |
3.9310 |
XLON |
01-Mar-22 |
12:36:28 |
0XL67000000000005N8L6S |
|
2392 |
3.9300 |
XLON |
01-Mar-22 |
12:36:28 |
0XL6A000000000005N8IUB |
|
19 |
3.9280 |
BATE |
01-Mar-22 |
12:36:29 |
0XL67000000000005N8L75 |
|
20 |
3.9280 |
BATE |
01-Mar-22 |
12:36:29 |
0XL67000000000005N8L73 |
|
26 |
3.9280 |
BATE |
01-Mar-22 |
12:36:29 |
0XL67000000000005N8L74 |
|
33 |
3.9280 |
BATE |
01-Mar-22 |
12:36:29 |
0XL67000000000005N8L71 |
|
49 |
3.9280 |
CHIX |
01-Mar-22 |
12:36:29 |
0XL67000000000005N8L76 |
|
64 |
3.9280 |
CHIX |
01-Mar-22 |
12:36:29 |
0XL67000000000005N8L72 |
|
64 |
3.9280 |
CHIX |
01-Mar-22 |
12:36:29 |
0XL67000000000005N8L77 |
|
72 |
3.9280 |
BATE |
01-Mar-22 |
12:36:29 |
0XL67000000000005N8L70 |
|
95 |
3.9290 |
CHIX |
01-Mar-22 |
12:36:29 |
0XL6A000000000005N8IUE |
|
185 |
3.9280 |
CHIX |
01-Mar-22 |
12:36:29 |
0XL67000000000005N8L78 |
|
395 |
3.9270 |
XLON |
01-Mar-22 |
12:36:39 |
0XL67000000000005N8L86 |
|
153 |
3.9270 |
CHIX |
01-Mar-22 |
12:36:43 |
0XL67000000000005N8L8F |
|
109 |
3.9240 |
CHIX |
01-Mar-22 |
12:39:27 |
0XL6A000000000005N8JA0 |
|
128 |
3.9250 |
CHIX |
01-Mar-22 |
12:39:27 |
0XL67000000000005N8LK5 |
|
704 |
3.9250 |
XLON |
01-Mar-22 |
12:39:27 |
0XL64000000000005N8H5C |
|
767 |
3.9250 |
XLON |
01-Mar-22 |
12:39:27 |
0XL61000000000005N8JAK |
|
392 |
3.9280 |
XLON |
01-Mar-22 |
12:40:26 |
0XL6A000000000005N8JDK |
|
426 |
3.9280 |
XLON |
01-Mar-22 |
12:40:26 |
0XL64000000000005N8H85 |
|
537 |
3.9280 |
XLON |
01-Mar-22 |
12:40:26 |
0XL67000000000005N8LO4 |
|
140 |
3.9250 |
CHIX |
01-Mar-22 |
12:40:34 |
0XL67000000000005N8LOT |
|
457 |
3.9240 |
XLON |
01-Mar-22 |
12:40:37 |
0XL6A000000000005N8JEM |
|
674 |
3.9250 |
XLON |
01-Mar-22 |
12:41:10 |
0XL64000000000005N8HB9 |
|
14 |
3.9280 |
XLON |
01-Mar-22 |
12:42:16 |
0XL61000000000005N8JLN |
|
179 |
3.9280 |
XLON |
01-Mar-22 |
12:42:16 |
0XL61000000000005N8JLO |
|
298 |
3.9280 |
XLON |
01-Mar-22 |
12:42:16 |
0XL61000000000005N8JLP |
|
497 |
3.9280 |
XLON |
01-Mar-22 |
12:42:16 |
0XL64000000000005N8HF4 |
|
10 |
3.9260 |
BATE |
01-Mar-22 |
12:44:11 |
0XL67000000000005N8M5H |
|
19 |
3.9260 |
BATE |
01-Mar-22 |
12:44:11 |
0XL67000000000005N8M5F |
|
23 |
3.9260 |
BATE |
01-Mar-22 |
12:44:11 |
0XL67000000000005N8M5G |
|
78 |
3.9260 |
BATE |
01-Mar-22 |
12:44:11 |
0XL67000000000005N8M5D |
|
127 |
3.9280 |
CHIX |
01-Mar-22 |
12:44:11 |
0XL6A000000000005N8JRS |
|
197 |
3.9270 |
CHIX |
01-Mar-22 |
12:44:11 |
0XL67000000000005N8M5B |
|
209 |
3.9270 |
BATE |
01-Mar-22 |
12:44:11 |
0XL67000000000005N8M5C |
|
383 |
3.9270 |
XLON |
01-Mar-22 |
12:44:11 |
0XL61000000000005N8JRV |
|
383 |
3.9270 |
XLON |
01-Mar-22 |
12:44:11 |
0XL64000000000005N8HLG |
|
584 |
3.9270 |
XLON |
01-Mar-22 |
12:44:11 |
0XL67000000000005N8M5E |
|
608 |
3.9260 |
XLON |
01-Mar-22 |
12:44:11 |
0XL64000000000005N8HLI |
|
719 |
3.9270 |
XLON |
01-Mar-22 |
12:44:11 |
0XL64000000000005N8HLH |
|
769 |
3.9270 |
XLON |
01-Mar-22 |
12:44:11 |
0XL6A000000000005N8JRT |
|
388 |
3.9260 |
XLON |
01-Mar-22 |
12:45:23 |
0XL6A000000000005N8K0K |
|
518 |
3.9280 |
XLON |
01-Mar-22 |
12:45:52 |
0XL67000000000005N8MB2 |
|
778 |
3.9270 |
XLON |
01-Mar-22 |
12:45:55 |
0XL61000000000005N8K42 |
|
38 |
3.9260 |
CHIX |
01-Mar-22 |
12:48:09 |
0XL6A000000000005N8KB0 |
|
57 |
3.9260 |
CHIX |
01-Mar-22 |
12:48:09 |
0XL6A000000000005N8KAV |
|
129 |
3.9270 |
BATE |
01-Mar-22 |
12:48:09 |
0XL67000000000005N8MIV |
|
381 |
3.9260 |
XLON |
01-Mar-22 |
12:48:09 |
0XL64000000000005N8I5F |
|
383 |
3.9270 |
XLON |
01-Mar-22 |
12:48:09 |
0XL64000000000005N8I5D |
|
578 |
3.9270 |
XLON |
01-Mar-22 |
12:48:09 |
0XL67000000000005N8MJ0 |
|
705 |
3.9270 |
CHIX |
01-Mar-22 |
12:48:09 |
0XL67000000000005N8MIU |
|
724 |
3.9260 |
XLON |
01-Mar-22 |
12:48:09 |
0XL64000000000005N8I5G |
|
777 |
3.9270 |
XLON |
01-Mar-22 |
12:48:09 |
0XL61000000000005N8KD3 |
|
784 |
3.9270 |
XLON |
01-Mar-22 |
12:48:09 |
0XL6A000000000005N8KAT |
|
35 |
3.9250 |
BATE |
01-Mar-22 |
12:48:27 |
0XL67000000000005N8MJS |
|
109 |
3.9250 |
BATE |
01-Mar-22 |
12:48:27 |
0XL67000000000005N8MJP |
|
138 |
3.9250 |
CHIX |
01-Mar-22 |
12:48:27 |
0XL6A000000000005N8KBS |
|
195 |
3.9250 |
CHIX |
01-Mar-22 |
12:48:27 |
0XL67000000000005N8MJU |
|
290 |
3.9250 |
BATE |
01-Mar-22 |
12:48:27 |
0XL67000000000005N8MJR |
|
389 |
3.9250 |
CHIX |
01-Mar-22 |
12:48:27 |
0XL67000000000005N8MJT |
|
279 |
3.9230 |
CHIX |
01-Mar-22 |
12:50:12 |
0XL67000000000005N8MPH |
|
30 |
3.9230 |
BATE |
01-Mar-22 |
12:51:30 |
0XL67000000000005N8MUO |
|
103 |
3.9230 |
BATE |
01-Mar-22 |
12:51:30 |
0XL67000000000005N8MUQ |
|
112 |
3.9230 |
XLON |
01-Mar-22 |
12:51:30 |
0XL64000000000005N8IK6 |
|
114 |
3.9230 |
BATE |
01-Mar-22 |
12:51:30 |
0XL67000000000005N8MUP |
|
161 |
3.9230 |
BATE |
01-Mar-22 |
12:51:30 |
0XL67000000000005N8MUN |
|
237 |
3.9230 |
BATE |
01-Mar-22 |
12:51:30 |
0XL67000000000005N8MUS |
|
265 |
3.9230 |
XLON |
01-Mar-22 |
12:51:30 |
0XL6A000000000005N8KL5 |
|
291 |
3.9230 |
XLON |
01-Mar-22 |
12:51:30 |
0XL67000000000005N8MUR |
|
414 |
3.9230 |
XLON |
01-Mar-22 |
12:51:30 |
0XL64000000000005N8IK7 |
|
497 |
3.9230 |
XLON |
01-Mar-22 |
12:51:30 |
0XL61000000000005N8KQU |
|
501 |
3.9230 |
XLON |
01-Mar-22 |
12:51:30 |
0XL6A000000000005N8KL4 |
|
603 |
3.9230 |
XLON |
01-Mar-22 |
12:51:30 |
0XL64000000000005N8IK5 |
|
101 |
3.9220 |
CHIX |
01-Mar-22 |
12:51:31 |
0XL6A000000000005N8KL6 |
|
345 |
3.9220 |
CHIX |
01-Mar-22 |
12:51:31 |
0XL67000000000005N8MUT |
|
485 |
3.9220 |
XLON |
01-Mar-22 |
12:51:31 |
0XL61000000000005N8KQV |
|
533 |
3.9220 |
XLON |
01-Mar-22 |
12:51:31 |
0XL64000000000005N8IK8 |
|
606 |
3.9220 |
XLON |
01-Mar-22 |
12:51:31 |
0XL64000000000005N8IK9 |
|
237 |
3.9220 |
BATE |
01-Mar-22 |
12:52:04 |
0XL67000000000005N8N25 |
|
293 |
3.9210 |
XLON |
01-Mar-22 |
12:52:04 |
0XL67000000000005N8N27 |
|
383 |
3.9210 |
XLON |
01-Mar-22 |
12:52:04 |
0XL64000000000005N8IMU |
|
600 |
3.9210 |
XLON |
01-Mar-22 |
12:52:04 |
0XL6A000000000005N8KN6 |
|
114 |
3.9210 |
CHIX |
01-Mar-22 |
12:52:31 |
0XL6A000000000005N8KOU |
|
119 |
3.9210 |
BATE |
01-Mar-22 |
12:52:31 |
0XL67000000000005N8N3U |
|
162 |
3.9210 |
BATE |
01-Mar-22 |
12:52:31 |
0XL67000000000005N8N3V |
|
307 |
3.9210 |
CHIX |
01-Mar-22 |
12:52:31 |
0XL67000000000005N8N3T |
|
260 |
3.9200 |
XLON |
01-Mar-22 |
12:52:38 |
0XL61000000000005N8L0L |
|
355 |
3.9200 |
XLON |
01-Mar-22 |
12:52:38 |
0XL64000000000005N8IPN |
|
355 |
3.9200 |
XLON |
01-Mar-22 |
12:54:03 |
0XL64000000000005N8IUR |
|
380 |
3.9200 |
XLON |
01-Mar-22 |
12:54:03 |
0XL61000000000005N8L6H |
|
382 |
3.9200 |
XLON |
01-Mar-22 |
12:54:03 |
0XL64000000000005N8IUS |
|
592 |
3.9200 |
XLON |
01-Mar-22 |
12:54:03 |
0XL67000000000005N8NAB |
|
769 |
3.9210 |
XLON |
01-Mar-22 |
12:54:03 |
0XL6A000000000005N8KU1 |
|
294 |
3.9200 |
XLON |
01-Mar-22 |
12:54:11 |
0XL67000000000005N8NBO |
|
361 |
3.9200 |
XLON |
01-Mar-22 |
12:54:11 |
0XL64000000000005N8IVK |
|
64 |
3.9200 |
BATE |
01-Mar-22 |
12:55:01 |
0XL67000000000005N8NGO |
|
92 |
3.9200 |
BATE |
01-Mar-22 |
12:55:01 |
0XL67000000000005N8NGN |
|
130 |
3.9200 |
CHIX |
01-Mar-22 |
12:55:01 |
0XL6A000000000005N8L32 |
|
306 |
3.9200 |
CHIX |
01-Mar-22 |
12:55:01 |
0XL67000000000005N8NGP |
|
53 |
3.9190 |
BATE |
01-Mar-22 |
12:55:02 |
0XL67000000000005N8NGR |
|
61 |
3.9190 |
BATE |
01-Mar-22 |
12:55:02 |
0XL67000000000005N8NH0 |
|
69 |
3.9190 |
BATE |
01-Mar-22 |
12:55:02 |
0XL67000000000005N8NGV |
|
88 |
3.9190 |
CHIX |
01-Mar-22 |
12:55:02 |
0XL67000000000005N8NH1 |
|
120 |
3.9190 |
BATE |
01-Mar-22 |
12:55:02 |
0XL67000000000005N8NGS |
|
137 |
3.9190 |
CHIX |
01-Mar-22 |
12:55:02 |
0XL6A000000000005N8L35 |
|
379 |
3.9190 |
XLON |
01-Mar-22 |
12:55:02 |
0XL64000000000005N8J46 |
|
381 |
3.9190 |
XLON |
01-Mar-22 |
12:55:02 |
0XL61000000000005N8LB5 |
|
347 |
3.9190 |
CHIX |
01-Mar-22 |
12:55:18 |
0XL67000000000005N8NIL |
|
1 |
3.9190 |
BATE |
01-Mar-22 |
12:55:19 |
0XL67000000000005N8NIN |
|
148 |
3.9190 |
BATE |
01-Mar-22 |
12:55:22 |
0XL67000000000005N8NIV |
|
3 |
3.9180 |
BATE |
01-Mar-22 |
12:59:13 |
0XL67000000000005N8O1P |
|
28 |
3.9180 |
CHIX |
01-Mar-22 |
12:59:13 |
0XL6A000000000005N8LHB |
|
59 |
3.9180 |
BATE |
01-Mar-22 |
12:59:13 |
0XL67000000000005N8O1N |
|
63 |
3.9180 |
BATE |
01-Mar-22 |
12:59:13 |
0XL67000000000005N8O1O |
|
100 |
3.9180 |
BATE |
01-Mar-22 |
12:59:13 |
0XL67000000000005N8O1R |
|
125 |
3.9180 |
CHIX |
01-Mar-22 |
12:59:13 |
0XL6A000000000005N8LHC |
|
186 |
3.9180 |
BATE |
01-Mar-22 |
12:59:13 |
0XL67000000000005N8O1M |
|
381 |
3.9170 |
XLON |
01-Mar-22 |
12:59:13 |
0XL64000000000005N8JJK |
|
383 |
3.9180 |
XLON |
01-Mar-22 |
12:59:13 |
0XL64000000000005N8JJJ |
|
413 |
3.9180 |
CHIX |
01-Mar-22 |
12:59:13 |
0XL67000000000005N8O1T |
|
586 |
3.9190 |
XLON |
01-Mar-22 |
12:59:13 |
0XL67000000000005N8O1S |
|
720 |
3.9190 |
XLON |
01-Mar-22 |
12:59:13 |
0XL64000000000005N8JJI |
|
772 |
3.9190 |
XLON |
01-Mar-22 |
12:59:13 |
0XL61000000000005N8LR5 |
|
773 |
3.9170 |
XLON |
01-Mar-22 |
12:59:13 |
0XL6A000000000005N8LHD |
|
29 |
3.9170 |
CHIX |
01-Mar-22 |
13:00:01 |
0XL6A000000000005N8LKP |
|
41 |
3.9170 |
BATE |
01-Mar-22 |
13:00:01 |
0XL67000000000005N8O5L |
|
66 |
3.9170 |
BATE |
01-Mar-22 |
13:00:01 |
0XL67000000000005N8O5R |
|
98 |
3.9170 |
BATE |
01-Mar-22 |
13:00:01 |
0XL67000000000005N8O5M |
|
117 |
3.9170 |
CHIX |
01-Mar-22 |
13:00:01 |
0XL6A000000000005N8LKT |
|
215 |
3.9170 |
CHIX |
01-Mar-22 |
13:00:01 |
0XL67000000000005N8O5N |
|
251 |
3.9160 |
XLON |
01-Mar-22 |
13:00:01 |
0XL6A000000000005N8LKS |
|
283 |
3.9160 |
XLON |
01-Mar-22 |
13:00:01 |
0XL6A000000000005N8LKR |
|
402 |
3.9160 |
XLON |
01-Mar-22 |
13:00:01 |
0XL61000000000005N8LUT |
|
436 |
3.9170 |
XLON |
01-Mar-22 |
13:00:01 |
0XL64000000000005N8JMV |
|
450 |
3.9160 |
XLON |
01-Mar-22 |
13:00:01 |
0XL64000000000005N8JN0 |
|
265 |
3.9160 |
BATE |
01-Mar-22 |
13:00:12 |
0XL67000000000005N8O72 |
|
327 |
3.9160 |
CHIX |
01-Mar-22 |
13:00:12 |
0XL67000000000005N8O71 |
|
145 |
3.9240 |
CHIX |
01-Mar-22 |
13:02:30 |
0XL6A000000000005N8LUD |
|
195 |
3.9240 |
BATE |
01-Mar-22 |
13:02:30 |
0XL67000000000005N8OGU |
|
39 |
3.9220 |
BATE |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OHQ |
|
65 |
3.9210 |
BATE |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OHT |
|
86 |
3.9210 |
BATE |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OHU |
|
107 |
3.9220 |
BATE |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OHR |
|
118 |
3.9230 |
BATE |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OHP |
|
119 |
3.9200 |
CHIX |
01-Mar-22 |
13:02:37 |
0XL6A000000000005N8LUR |
|
154 |
3.9210 |
BATE |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OHV |
|
156 |
3.9230 |
BATE |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OHN |
|
177 |
3.9200 |
CHIX |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OI2 |
|
191 |
3.9200 |
BATE |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OI3 |
|
411 |
3.9230 |
CHIX |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OHO |
|
429 |
3.9230 |
XLON |
01-Mar-22 |
13:02:37 |
0XL67000000000005N8OHS |
|
477 |
3.9230 |
XLON |
01-Mar-22 |
13:02:37 |
0XL64000000000005N8K1N |
|
494 |
3.9230 |
XLON |
01-Mar-22 |
13:02:37 |
0XL64000000000005N8K1M |
|
501 |
3.9230 |
XLON |
01-Mar-22 |
13:02:37 |
0XL61000000000005N8M9S |
|
508 |
3.9230 |
XLON |
01-Mar-22 |
13:02:37 |
0XL6A000000000005N8LUN |
|
855 |
3.9220 |
XLON |
01-Mar-22 |
13:04:11 |
0XL61000000000005N8MM5 |
|
855 |
3.9220 |
XLON |
01-Mar-22 |
13:04:11 |
0XL6A000000000005N8M7N |
|
126 |
3.9240 |
BATE |
01-Mar-22 |
13:04:37 |
0XL67000000000005N8OSP |
|
151 |
3.9240 |
BATE |
01-Mar-22 |
13:04:37 |
0XL67000000000005N8OSO |
|
188 |
3.9240 |
CHIX |
01-Mar-22 |
13:04:37 |
0XL6A000000000005N8M8O |
|
307 |
3.9240 |
BATE |
01-Mar-22 |
13:04:37 |
0XL67000000000005N8OSN |
|
95 |
3.9250 |
BATE |
01-Mar-22 |
13:04:40 |
0XL67000000000005N8OSU |
|
100 |
3.9250 |
BATE |
01-Mar-22 |
13:04:40 |
0XL67000000000005N8OST |
|
246 |
3.9250 |
BATE |
01-Mar-22 |
13:04:40 |
0XL67000000000005N8OSS |
|
102 |
3.9250 |
BATE |
01-Mar-22 |
13:05:26 |
0XL67000000000005N8OVM |
|
149 |
3.9250 |
BATE |
01-Mar-22 |
13:05:26 |
0XL67000000000005N8OVN |
|
152 |
3.9250 |
BATE |
01-Mar-22 |
13:05:26 |
0XL67000000000005N8OVO |
|
163 |
3.9250 |
CHIX |
01-Mar-22 |
13:05:26 |
0XL6A000000000005N8MBC |
|
505 |
3.9250 |
CHIX |
01-Mar-22 |
13:05:26 |
0XL67000000000005N8OVL |
|
111 |
3.9250 |
BATE |
01-Mar-22 |
13:05:49 |
0XL67000000000005N8P12 |
|
295 |
3.9250 |
BATE |
01-Mar-22 |
13:05:49 |
0XL67000000000005N8P13 |
|
379 |
3.9240 |
XLON |
01-Mar-22 |
13:05:49 |
0XL6A000000000005N8MCI |
|
495 |
3.9240 |
XLON |
01-Mar-22 |
13:05:49 |
0XL61000000000005N8MS8 |
|
497 |
3.9230 |
XLON |
01-Mar-22 |
13:06:14 |
0XL67000000000005N8P2S |
|
510 |
3.9230 |
XLON |
01-Mar-22 |
13:06:14 |
0XL64000000000005N8KGP |
|
532 |
3.9230 |
XLON |
01-Mar-22 |
13:06:14 |
0XL64000000000005N8KGO |
|
101 |
3.9220 |
CHIX |
01-Mar-22 |
13:06:52 |
0XL6A000000000005N8MGL |
|
122 |
3.9220 |
BATE |
01-Mar-22 |
13:06:52 |
0XL67000000000005N8P5U |
|
143 |
3.9220 |
BATE |
01-Mar-22 |
13:06:52 |
0XL67000000000005N8P5V |
|
375 |
3.9220 |
CHIX |
01-Mar-22 |
13:06:52 |
0XL67000000000005N8P60 |
|
169 |
3.9250 |
CHIX |
01-Mar-22 |
13:08:00 |
0XL6A000000000005N8MKR |
|
285 |
3.9250 |
XLON |
01-Mar-22 |
13:08:00 |
0XL67000000000005N8P9N |
|
332 |
3.9250 |
CHIX |
01-Mar-22 |
13:08:00 |
0XL67000000000005N8P9M |
|
385 |
3.9250 |
XLON |
01-Mar-22 |
13:08:00 |
0XL64000000000005N8KNF |
|
639 |
3.9250 |
XLON |
01-Mar-22 |
13:08:00 |
0XL64000000000005N8KNE |
|
704 |
3.9250 |
XLON |
01-Mar-22 |
13:08:00 |
0XL61000000000005N8N8D |
|
441 |
3.9250 |
XLON |
01-Mar-22 |
13:08:14 |
0XL64000000000005N8KOB |
|
527 |
3.9250 |
XLON |
01-Mar-22 |
13:08:14 |
0XL67000000000005N8PBF |
|
574 |
3.9250 |
XLON |
01-Mar-22 |
13:08:14 |
0XL64000000000005N8KOC |
|
298 |
3.9280 |
XLON |
01-Mar-22 |
13:09:41 |
0XL67000000000005N8PNS |
|
383 |
3.9280 |
XLON |
01-Mar-22 |
13:09:41 |
0XL6A000000000005N8MT4 |
|
494 |
3.9280 |
XLON |
01-Mar-22 |
13:09:41 |
0XL64000000000005N8KVU |
|
629 |
3.9280 |
XLON |
01-Mar-22 |
13:09:41 |
0XL64000000000005N8KVT |
|
218 |
3.9280 |
CHIX |
01-Mar-22 |
13:09:51 |
0XL6A000000000005N8MUD |
|
408 |
3.9280 |
XLON |
01-Mar-22 |
13:09:51 |
0XL6A000000000005N8MUE |
|
458 |
3.9280 |
XLON |
01-Mar-22 |
13:09:51 |
0XL64000000000005N8L14 |
|
552 |
3.9280 |
XLON |
01-Mar-22 |
13:09:51 |
0XL67000000000005N8PP3 |
|
197 |
3.9280 |
XLON |
01-Mar-22 |
13:09:53 |
0XL6A000000000005N8MUR |
|
285 |
3.9280 |
XLON |
01-Mar-22 |
13:09:53 |
0XL6A000000000005N8MUQ |
|
284 |
3.9270 |
XLON |
01-Mar-22 |
13:09:59 |
0XL61000000000005N8NKR |
|
98 |
3.9270 |
XLON |
01-Mar-22 |
13:10:00 |
0XL61000000000005N8NKS |
|
8 |
3.9270 |
CHIX |
01-Mar-22 |
13:10:02 |
0XL67000000000005N8PQ3 |
|
233 |
3.9270 |
CHIX |
01-Mar-22 |
13:10:02 |
0XL67000000000005N8PQ1 |
|
109 |
3.9260 |
BATE |
01-Mar-22 |
13:11:32 |
0XL67000000000005N8Q0V |
|
379 |
3.9260 |
XLON |
01-Mar-22 |
13:11:32 |
0XL6A000000000005N8N4A |
|
410 |
3.9260 |
XLON |
01-Mar-22 |
13:11:32 |
0XL64000000000005N8L7R |
|
141 |
3.9260 |
CHIX |
01-Mar-22 |
13:12:05 |
0XL6A000000000005N8N5F |
|
219 |
3.9250 |
XLON |
01-Mar-22 |
13:12:05 |
0XL61000000000005N8NRQ |
|
98 |
3.9270 |
BATE |
01-Mar-22 |
13:13:15 |
0XL67000000000005N8Q9C |
|
196 |
3.9270 |
CHIX |
01-Mar-22 |
13:13:15 |
0XL67000000000005N8Q9D |
|
642 |
3.9270 |
XLON |
01-Mar-22 |
13:13:15 |
0XL61000000000005N8O1G |
|
778 |
3.9270 |
XLON |
01-Mar-22 |
13:13:15 |
0XL6A000000000005N8NAE |
|
125 |
3.9260 |
BATE |
01-Mar-22 |
13:13:46 |
0XL67000000000005N8QAP |
|
157 |
3.9260 |
BATE |
01-Mar-22 |
13:13:46 |
0XL67000000000005N8QAO |
|
191 |
3.9260 |
CHIX |
01-Mar-22 |
13:13:46 |
0XL67000000000005N8QAQ |
|
226 |
3.9260 |
BATE |
01-Mar-22 |
13:13:46 |
0XL67000000000005N8QAR |
|
386 |
3.9260 |
XLON |
01-Mar-22 |
13:13:46 |
0XL61000000000005N8O2S |
|
736 |
3.9260 |
XLON |
01-Mar-22 |
13:13:46 |
0XL64000000000005N8LFU |
|
740 |
3.9260 |
XLON |
01-Mar-22 |
13:13:46 |
0XL64000000000005N8LFV |
|
13 |
3.9250 |
XLON |
01-Mar-22 |
13:14:41 |
0XL67000000000005N8QF5 |
|
106 |
3.9250 |
CHIX |
01-Mar-22 |
13:14:41 |
0XL6A000000000005N8NEN |
|
116 |
3.9240 |
CHIX |
01-Mar-22 |
13:14:41 |
0XL6A000000000005N8NEP |
|
135 |
3.9250 |
XLON |
01-Mar-22 |
13:14:41 |
0XL64000000000005N8LLP |
|
300 |
3.9240 |
XLON |
01-Mar-22 |
13:14:41 |
0XL67000000000005N8QF7 |
|
379 |
3.9250 |
XLON |
01-Mar-22 |
13:14:41 |
0XL61000000000005N8O62 |
|
382 |
3.9250 |
XLON |
01-Mar-22 |
13:14:41 |
0XL6A000000000005N8NEO |
|
386 |
3.9250 |
XLON |
01-Mar-22 |
13:14:41 |
0XL64000000000005N8LLR |
|
526 |
3.9240 |
CHIX |
01-Mar-22 |
13:14:41 |
0XL67000000000005N8QF6 |
|
568 |
3.9250 |
XLON |
01-Mar-22 |
13:14:41 |
0XL67000000000005N8QF4 |
|
580 |
3.9250 |
XLON |
01-Mar-22 |
13:14:41 |
0XL64000000000005N8LLQ |
|
601 |
3.9240 |
BATE |
01-Mar-22 |
13:14:41 |
0XL67000000000005N8QF8 |
|
718 |
3.9250 |
CHIX |
01-Mar-22 |
13:14:41 |
0XL67000000000005N8QF2 |
|
26 |
3.9230 |
BATE |
01-Mar-22 |
13:14:54 |
0XL67000000000005N8QG7 |
|
106 |
3.9230 |
BATE |
01-Mar-22 |
13:14:54 |
0XL67000000000005N8QG8 |
|
137 |
3.9230 |
BATE |
01-Mar-22 |
13:14:54 |
0XL67000000000005N8QG5 |
|
189 |
3.9230 |
CHIX |
01-Mar-22 |
13:14:54 |
0XL6A000000000005N8NFD |
|
211 |
3.9230 |
CHIX |
01-Mar-22 |
13:14:54 |
0XL67000000000005N8QG6 |
|
286 |
3.9220 |
XLON |
01-Mar-22 |
13:15:14 |
0XL67000000000005N8QHH |
|
359 |
3.9230 |
XLON |
01-Mar-22 |
13:15:14 |
0XL64000000000005N8LNN |
|
11 |
3.9220 |
CHIX |
01-Mar-22 |
13:15:26 |
0XL67000000000005N8QIG |
|
209 |
3.9240 |
XLON |
01-Mar-22 |
13:18:48 |
0XL61000000000005N8ONM |
|
258 |
3.9240 |
CHIX |
01-Mar-22 |
13:18:48 |
0XL6A000000000005N8NSD |
|
296 |
3.9240 |
CHIX |
01-Mar-22 |
13:18:48 |
0XL67000000000005N8R1F |
|
334 |
3.9240 |
XLON |
01-Mar-22 |
13:18:48 |
0XL67000000000005N8R1H |
|
399 |
3.9240 |
XLON |
01-Mar-22 |
13:18:48 |
0XL64000000000005N8M4H |
|
491 |
3.9240 |
XLON |
01-Mar-22 |
13:18:48 |
0XL6A000000000005N8NSE |
|
558 |
3.9240 |
XLON |
01-Mar-22 |
13:18:48 |
0XL61000000000005N8ONN |
|
707 |
3.9240 |
XLON |
01-Mar-22 |
13:18:48 |
0XL64000000000005N8M4I |
|
35 |
3.9180 |
CHIX |
01-Mar-22 |
13:19:48 |
0XL6A000000000005N8O0D |
|
48 |
3.9220 |
BATE |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6B |
|
65 |
3.9180 |
CHIX |
01-Mar-22 |
13:19:48 |
0XL6A000000000005N8O0C |
|
101 |
3.9200 |
CHIX |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6I |
|
110 |
3.9220 |
CHIX |
01-Mar-22 |
13:19:48 |
0XL6A000000000005N8O07 |
|
119 |
3.9210 |
BATE |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6F |
|
122 |
3.9220 |
CHIX |
01-Mar-22 |
13:19:48 |
0XL6A000000000005N8O08 |
|
123 |
3.9220 |
BATE |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6A |
|
133 |
3.9200 |
BATE |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6H |
|
135 |
3.9190 |
CHIX |
01-Mar-22 |
13:19:48 |
0XL6A000000000005N8O0A |
|
163 |
3.9190 |
BATE |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6L |
|
175 |
3.9190 |
BATE |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6M |
|
236 |
3.9210 |
BATE |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6G |
|
326 |
3.9210 |
BATE |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6E |
|
327 |
3.9210 |
XLON |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6D |
|
338 |
3.9220 |
XLON |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R69 |
|
380 |
3.9210 |
XLON |
01-Mar-22 |
13:19:48 |
0XL61000000000005N8ORV |
|
382 |
3.9220 |
BATE |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6C |
|
392 |
3.9220 |
CHIX |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R67 |
|
395 |
3.9190 |
BATE |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6K |
|
460 |
3.9190 |
CHIX |
01-Mar-22 |
13:19:48 |
0XL67000000000005N8R6J |
|
682 |
3.9210 |
XLON |
01-Mar-22 |
13:19:48 |
0XL6A000000000005N8O09 |
|
750 |
3.9210 |
XLON |
01-Mar-22 |
13:19:48 |
0XL64000000000005N8M8E |
|
138 |
3.9170 |
CHIX |
01-Mar-22 |
13:20:01 |
0XL6A000000000005N8O18 |
|
171 |
3.9170 |
CHIX |
01-Mar-22 |
13:20:01 |
0XL67000000000005N8R7E |
|
173 |
3.9200 |
CHIX |
01-Mar-22 |
13:21:33 |
0XL67000000000005N8REF |
|
566 |
3.9200 |
XLON |
01-Mar-22 |
13:21:33 |
0XL67000000000005N8REG |
|
585 |
3.9200 |
XLON |
01-Mar-22 |
13:21:33 |
0XL64000000000005N8ME8 |
|
125 |
3.9190 |
XLON |
01-Mar-22 |
13:21:36 |
0XL61000000000005N8P4F |
|
140 |
3.9190 |
CHIX |
01-Mar-22 |
13:21:36 |
0XL6A000000000005N8O78 |
|
193 |
3.9190 |
BATE |
01-Mar-22 |
13:21:36 |
0XL67000000000005N8REP |
|
254 |
3.9190 |
XLON |
01-Mar-22 |
13:21:36 |
0XL61000000000005N8P4E |
|
101 |
3.9190 |
CHIX |
01-Mar-22 |
13:21:49 |
0XL6A000000000005N8O8I |
|
148 |
3.9190 |
BATE |
01-Mar-22 |
13:21:49 |
0XL67000000000005N8RG8 |
|
59 |
3.9180 |
CHIX |
01-Mar-22 |
13:21:50 |
0XL67000000000005N8RG9 |
|
107 |
3.9180 |
BATE |
01-Mar-22 |
13:21:50 |
0XL67000000000005N8RGB |
|
122 |
3.9180 |
CHIX |
01-Mar-22 |
13:21:50 |
0XL67000000000005N8RGC |
|
174 |
3.9180 |
XLON |
01-Mar-22 |
13:21:50 |
0XL64000000000005N8MG9 |
|
182 |
3.9180 |
BATE |
01-Mar-22 |
13:21:50 |
0XL67000000000005N8RGA |
|
267 |
3.9180 |
XLON |
01-Mar-22 |
13:21:50 |
0XL64000000000005N8MGA |
|
361 |
3.9180 |
BATE |
01-Mar-22 |
13:21:50 |
0XL67000000000005N8RGD |
|
379 |
3.9180 |
XLON |
01-Mar-22 |
13:21:50 |
0XL6A000000000005N8O8K |
|
109 |
3.9210 |
BATE |
01-Mar-22 |
13:22:51 |
0XL67000000000005N8RLK |
|
592 |
3.9210 |
XLON |
01-Mar-22 |
13:22:51 |
0XL64000000000005N8MM9 |
|
88 |
3.9200 |
XLON |
01-Mar-22 |
13:23:53 |
0XL6A000000000005N8OGN |
|
286 |
3.9200 |
XLON |
01-Mar-22 |
13:23:53 |
0XL67000000000005N8ROL |
|
356 |
3.9200 |
XLON |
01-Mar-22 |
13:23:53 |
0XL64000000000005N8MPG |
|
695 |
3.9200 |
XLON |
01-Mar-22 |
13:23:53 |
0XL6A000000000005N8OGL |
|
773 |
3.9200 |
XLON |
01-Mar-22 |
13:23:53 |
0XL61000000000005N8PER |
|
215 |
3.9360 |
CHIX |
01-Mar-22 |
13:29:02 |
0XL67000000000005N8SHB |
|
184 |
3.9350 |
BATE |
01-Mar-22 |
13:29:10 |
0XL67000000000005N8SI8 |
|
223 |
3.9340 |
BATE |
01-Mar-22 |
13:29:10 |
0XL67000000000005N8SIA |
|
251 |
3.9340 |
CHIX |
01-Mar-22 |
13:29:10 |
0XL6A000000000005N8P6Q |
|
262 |
3.9350 |
CHIX |
01-Mar-22 |
13:29:10 |
0XL67000000000005N8SI7 |
|
426 |
3.9340 |
BATE |
01-Mar-22 |
13:29:10 |
0XL67000000000005N8SI9 |
|
432 |
3.9350 |
XLON |
01-Mar-22 |
13:29:10 |
0XL61000000000005N8Q98 |
|
482 |
3.9340 |
XLON |
01-Mar-22 |
13:29:10 |
0XL61000000000005N8Q99 |
|
512 |
3.9350 |
XLON |
01-Mar-22 |
13:29:10 |
0XL67000000000005N8SIB |
|
556 |
3.9350 |
XLON |
01-Mar-22 |
13:29:10 |
0XL6A000000000005N8P6R |
|
693 |
3.9350 |
XLON |
01-Mar-22 |
13:29:10 |
0XL64000000000005N8NIH |
|
86 |
3.9350 |
XLON |
01-Mar-22 |
13:29:11 |
0XL6A000000000005N8P6S |
|
201 |
3.9330 |
CHIX |
01-Mar-22 |
13:29:11 |
0XL67000000000005N8SIE |
|
317 |
3.9320 |
XLON |
01-Mar-22 |
13:29:11 |
0XL67000000000005N8SIN |
|
491 |
3.9330 |
BATE |
01-Mar-22 |
13:29:11 |
0XL67000000000005N8SIF |
|
640 |
3.9320 |
XLON |
01-Mar-22 |
13:29:11 |
0XL64000000000005N8NIR |
|
779 |
3.9350 |
XLON |
01-Mar-22 |
13:29:11 |
0XL6A000000000005N8P6T |
|
2298 |
3.9330 |
BATE |
01-Mar-22 |
13:29:11 |
0XL67000000000005N8SID |
|
25 |
3.9320 |
BATE |
01-Mar-22 |
13:31:03 |
0XL67000000000005N8SSB |
|
28 |
3.9320 |
BATE |
01-Mar-22 |
13:31:03 |
0XL67000000000005N8SS3 |
|
39 |
3.9320 |
BATE |
01-Mar-22 |
13:31:03 |
0XL67000000000005N8SS5 |
|
62 |
3.9320 |
BATE |
01-Mar-22 |
13:31:03 |
0XL67000000000005N8SS7 |
|
105 |
3.9320 |
BATE |
01-Mar-22 |
13:31:03 |
0XL67000000000005N8SS4 |
|
146 |
3.9320 |
BATE |
01-Mar-22 |
13:31:03 |
0XL67000000000005N8SS6 |
|
149 |
3.9320 |
BATE |
01-Mar-22 |
13:31:03 |
0XL67000000000005N8SSA |
|
196 |
3.9320 |
BATE |
01-Mar-22 |
13:31:03 |
0XL67000000000005N8SSC |
|
383 |
3.9330 |
XLON |
01-Mar-22 |
13:31:03 |
0XL64000000000005N8NSR |
|
383 |
3.9330 |
XLON |
01-Mar-22 |
13:31:03 |
0XL6A000000000005N8PFI |
|
418 |
3.9330 |
XLON |
01-Mar-22 |
13:31:03 |
0XL61000000000005N8QIU |
|
560 |
3.9330 |
XLON |
01-Mar-22 |
13:31:03 |
0XL67000000000005N8SS8 |
|
213 |
3.9310 |
BATE |
01-Mar-22 |
13:31:05 |
0XL67000000000005N8SSO |
|
330 |
3.9310 |
BATE |
01-Mar-22 |
13:31:05 |
0XL67000000000005N8SSQ |
|
408 |
3.9310 |
XLON |
01-Mar-22 |
13:31:05 |
0XL61000000000005N8QJH |
|
464 |
3.9310 |
XLON |
01-Mar-22 |
13:31:05 |
0XL64000000000005N8NT9 |
|
611 |
3.9310 |
CHIX |
01-Mar-22 |
13:31:05 |
0XL67000000000005N8SSP |
|
692 |
3.9310 |
BATE |
01-Mar-22 |
13:31:05 |
0XL67000000000005N8SSN |
|
132 |
3.9380 |
BATE |
01-Mar-22 |
13:32:58 |
0XL67000000000005N8T6A |
|
313 |
3.9380 |
XLON |
01-Mar-22 |
13:32:58 |
0XL67000000000005N8T6B |
|
613 |
3.9380 |
XLON |
01-Mar-22 |
13:32:58 |
0XL64000000000005N8O5N |
|
653 |
3.9440 |
XLON |
01-Mar-22 |
13:34:41 |
0XL61000000000005N8R9L |
|
733 |
3.9440 |
CHIX |
01-Mar-22 |
13:34:41 |
0XL67000000000005N8TEC |
|
820 |
3.9440 |
XLON |
01-Mar-22 |
13:34:41 |
0XL6A000000000005N8PV1 |
|
1169 |
3.9440 |
XLON |
01-Mar-22 |
13:34:41 |
0XL64000000000005N8OF4 |
|
22 |
3.9410 |
CHIX |
01-Mar-22 |
13:35:16 |
0XL67000000000005N8TIH |
|
73 |
3.9400 |
XLON |
01-Mar-22 |
13:35:16 |
0XL61000000000005N8REC |
|
90 |
3.9420 |
XLON |
01-Mar-22 |
13:35:16 |
0XL64000000000005N8OIG |
|
144 |
3.9410 |
BATE |
01-Mar-22 |
13:35:16 |
0XL67000000000005N8TIF |
|
171 |
3.9420 |
CHIX |
01-Mar-22 |
13:35:16 |
0XL6A000000000005N8Q4Q |
|
193 |
3.9400 |
BATE |
01-Mar-22 |
13:35:16 |
0XL67000000000005N8TIJ |
|
237 |
3.9400 |
BATE |
01-Mar-22 |
13:35:16 |
0XL67000000000005N8TIL |
|
294 |
3.9410 |
CHIX |
01-Mar-22 |
13:35:16 |
0XL6A000000000005N8Q4R |
|
305 |
3.9420 |
XLON |
01-Mar-22 |
13:35:16 |
0XL64000000000005N8OIH |
|
349 |
3.9420 |
XLON |
01-Mar-22 |
13:35:16 |
0XL64000000000005N8OIF |
|
365 |
3.9410 |
CHIX |
01-Mar-22 |
13:35:16 |
0XL67000000000005N8TIG |
|
376 |
3.9410 |
XLON |
01-Mar-22 |
13:35:16 |
0XL64000000000005N8OII |
|
382 |
3.9410 |
XLON |
01-Mar-22 |
13:35:16 |
0XL61000000000005N8RE7 |
|
429 |
3.9400 |
BATE |
01-Mar-22 |
13:35:16 |
0XL67000000000005N8TIM |
|
502 |
3.9420 |
CHIX |
01-Mar-22 |
13:35:16 |
0XL67000000000005N8TIC |
|
593 |
3.9400 |
XLON |
01-Mar-22 |
13:35:16 |
0XL64000000000005N8OIL |
|
594 |
3.9400 |
XLON |
01-Mar-22 |
13:35:16 |
0XL61000000000005N8REB |
|
678 |
3.9420 |
XLON |
01-Mar-22 |
13:35:16 |
0XL67000000000005N8TID |
|
918 |
3.9400 |
XLON |
01-Mar-22 |
13:35:16 |
0XL6A000000000005N8Q4T |
|
431 |
3.9390 |
CHIX |
01-Mar-22 |
13:35:17 |
0XL6A000000000005N8Q4U |
|
510 |
3.9390 |
XLON |
01-Mar-22 |
13:35:17 |
0XL64000000000005N8OIN |
|
273 |
3.9440 |
BATE |
01-Mar-22 |
13:38:57 |
0XL67000000000005N8U1F |
|
382 |
3.9440 |
XLON |
01-Mar-22 |
13:38:57 |
0XL67000000000005N8U1H |
|
744 |
3.9430 |
BATE |
01-Mar-22 |
13:38:57 |
0XL67000000000005N8U1G |
|
530 |
3.9460 |
CHIX |
01-Mar-22 |
13:40:33 |
0XL67000000000005N8U8R |
|
299 |
3.9450 |
CHIX |
01-Mar-22 |
13:40:42 |
0XL6A000000000005N8QR7 |
|
453 |
3.9450 |
CHIX |
01-Mar-22 |
13:40:42 |
0XL67000000000005N8U98 |
|
137 |
3.9440 |
CHIX |
01-Mar-22 |
13:40:51 |
0XL6A000000000005N8QS2 |
|
601 |
3.9440 |
CHIX |
01-Mar-22 |
13:40:51 |
0XL67000000000005N8UA5 |
|
1679 |
3.9440 |
XLON |
01-Mar-22 |
13:40:51 |
0XL64000000000005N8PBO |
|
54 |
3.9430 |
BATE |
01-Mar-22 |
13:41:06 |
0XL67000000000005N8UBP |
|
81 |
3.9430 |
BATE |
01-Mar-22 |
13:41:06 |
0XL67000000000005N8UBR |
|
269 |
3.9430 |
BATE |
01-Mar-22 |
13:41:06 |
0XL67000000000005N8UBQ |
|
441 |
3.9430 |
XLON |
01-Mar-22 |
13:41:06 |
0XL61000000000005N8SEB |
|
484 |
3.9430 |
XLON |
01-Mar-22 |
13:41:06 |
0XL64000000000005N8PDD |
|
487 |
3.9430 |
XLON |
01-Mar-22 |
13:41:06 |
0XL67000000000005N8UBS |
|
505 |
3.9430 |
XLON |
01-Mar-22 |
13:41:06 |
0XL6A000000000005N8QT8 |
|
1295 |
3.9420 |
XLON |
01-Mar-22 |
13:41:06 |
0XL64000000000005N8PDE |
|
178 |
3.9580 |
CHIX |
01-Mar-22 |
13:43:52 |
0XL67000000000005N8ULR |
|
252 |
3.9580 |
CHIX |
01-Mar-22 |
13:43:52 |
0XL6A000000000005N8R7T |
|
321 |
3.9580 |
XLON |
01-Mar-22 |
13:43:52 |
0XL67000000000005N8ULS |
|
141 |
3.9570 |
XLON |
01-Mar-22 |
13:44:05 |
0XL67000000000005N8UMQ |
|
184 |
3.9570 |
XLON |
01-Mar-22 |
13:44:05 |
0XL67000000000005N8UMR |
|
366 |
3.9570 |
CHIX |
01-Mar-22 |
13:44:05 |
0XL67000000000005N8UMS |
|
504 |
3.9560 |
CHIX |
01-Mar-22 |
13:44:05 |
0XL6A000000000005N8R94 |
|
693 |
3.9580 |
XLON |
01-Mar-22 |
13:44:05 |
0XL64000000000005N8PPH |
|
764 |
3.9570 |
XLON |
01-Mar-22 |
13:44:05 |
0XL6A000000000005N8R93 |
|
793 |
3.9570 |
XLON |
01-Mar-22 |
13:44:05 |
0XL64000000000005N8PPL |
|
955 |
3.9580 |
XLON |
01-Mar-22 |
13:44:05 |
0XL6A000000000005N8R92 |
|
2985 |
3.9580 |
XLON |
01-Mar-22 |
13:44:05 |
0XL61000000000005N8STC |
|
367 |
3.9550 |
CHIX |
01-Mar-22 |
13:44:22 |
0XL67000000000005N8UO3 |
|
591 |
3.9550 |
XLON |
01-Mar-22 |
13:44:22 |
0XL67000000000005N8UO2 |
|
102 |
3.9540 |
XLON |
01-Mar-22 |
13:44:43 |
0XL6A000000000005N8RB4 |
|
204 |
3.9540 |
XLON |
01-Mar-22 |
13:44:43 |
0XL64000000000005N8PRL |
|
488 |
3.9540 |
XLON |
01-Mar-22 |
13:44:43 |
0XL64000000000005N8PRM |
|
626 |
3.9540 |
XLON |
01-Mar-22 |
13:44:43 |
0XL67000000000005N8UPL |
|
1047 |
3.9540 |
XLON |
01-Mar-22 |
13:44:43 |
0XL6A000000000005N8RB3 |
|
204 |
3.9560 |
BATE |
01-Mar-22 |
13:45:05 |
0XL67000000000005N8US3 |
|
287 |
3.9540 |
XLON |
01-Mar-22 |
13:45:48 |
0XL67000000000005N8UV5 |
|
357 |
3.9540 |
XLON |
01-Mar-22 |
13:45:48 |
0XL64000000000005N8Q04 |
|
360 |
3.9520 |
CHIX |
01-Mar-22 |
13:45:48 |
0XL67000000000005N8UV2 |
|
380 |
3.9540 |
XLON |
01-Mar-22 |
13:45:48 |
0XL6A000000000005N8RGJ |
|
383 |
3.9540 |
XLON |
01-Mar-22 |
13:45:48 |
0XL61000000000005N8T78 |
|
494 |
3.9520 |
BATE |
01-Mar-22 |
13:45:48 |
0XL67000000000005N8UV7 |
|
695 |
3.9520 |
BATE |
01-Mar-22 |
13:45:48 |
0XL67000000000005N8UV4 |
|
727 |
3.9520 |
BATE |
01-Mar-22 |
13:45:48 |
0XL67000000000005N8UV3 |
|
771 |
3.9520 |
XLON |
01-Mar-22 |
13:45:48 |
0XL64000000000005N8Q05 |
|
860 |
3.9530 |
BATE |
01-Mar-22 |
13:45:48 |
0XL67000000000005N8UV1 |
|
879 |
3.9530 |
BATE |
01-Mar-22 |
13:45:48 |
0XL67000000000005N8UV0 |
|
938 |
3.9530 |
BATE |
01-Mar-22 |
13:45:48 |
0XL67000000000005N8UV6 |
|
1171 |
3.9530 |
XLON |
01-Mar-22 |
13:45:48 |
0XL64000000000005N8Q03 |
|
1448 |
3.9520 |
CHIX |
01-Mar-22 |
13:45:48 |
0XL6A000000000005N8RGI |
|
176 |
3.9510 |
CHIX |
01-Mar-22 |
13:46:08 |
0XL67000000000005N8V0P |
|
212 |
3.9510 |
CHIX |
01-Mar-22 |
13:46:08 |
0XL6A000000000005N8RHR |
|
401 |
3.9510 |
BATE |
01-Mar-22 |
13:46:08 |
0XL67000000000005N8V0S |
|
689 |
3.9510 |
BATE |
01-Mar-22 |
13:46:08 |
0XL67000000000005N8V0R |
|
729 |
3.9510 |
BATE |
01-Mar-22 |
13:46:08 |
0XL67000000000005N8V0Q |
|
26 |
3.9500 |
BATE |
01-Mar-22 |
13:46:30 |
0XL67000000000005N8V38 |
|
194 |
3.9500 |
BATE |
01-Mar-22 |
13:46:30 |
0XL67000000000005N8V39 |
|
256 |
3.9500 |
BATE |
01-Mar-22 |
13:46:30 |
0XL67000000000005N8V3C |
|
325 |
3.9500 |
BATE |
01-Mar-22 |
13:46:30 |
0XL67000000000005N8V3B |
|
540 |
3.9500 |
BATE |
01-Mar-22 |
13:46:30 |
0XL67000000000005N8V3A |
|
568 |
3.9500 |
XLON |
01-Mar-22 |
13:46:30 |
0XL64000000000005N8Q3C |
|
102 |
3.9490 |
BATE |
01-Mar-22 |
13:47:40 |
0XL67000000000005N8V7K |
|
112 |
3.9470 |
CHIX |
01-Mar-22 |
13:47:40 |
0XL6A000000000005N8RNQ |
|
120 |
3.9470 |
BATE |
01-Mar-22 |
13:47:40 |
0XL67000000000005N8V7Q |
|
157 |
3.9490 |
CHIX |
01-Mar-22 |
13:47:40 |
0XL6A000000000005N8RNN |
|
186 |
3.9490 |
CHIX |
01-Mar-22 |
13:47:40 |
0XL67000000000005N8V7L |
|
191 |
3.9470 |
CHIX |
01-Mar-22 |
13:47:40 |
0XL67000000000005N8V7R |
|
320 |
3.9480 |
XLON |
01-Mar-22 |
13:47:40 |
0XL67000000000005N8V7P |
|
357 |
3.9480 |
XLON |
01-Mar-22 |
13:47:40 |
0XL64000000000005N8Q85 |
|
380 |
3.9480 |
XLON |
01-Mar-22 |
13:47:40 |
0XL6A000000000005N8RNP |
|
383 |
3.9480 |
XLON |
01-Mar-22 |
13:47:40 |
0XL61000000000005N8TGS |
|
383 |
3.9480 |
XLON |
01-Mar-22 |
13:47:40 |
0XL64000000000005N8Q86 |
|
407 |
3.9480 |
BATE |
01-Mar-22 |
13:47:40 |
0XL67000000000005N8V7M |
|
435 |
3.9480 |
BATE |
01-Mar-22 |
13:47:40 |
0XL67000000000005N8V7N |
|
795 |
3.9480 |
BATE |
01-Mar-22 |
13:47:40 |
0XL67000000000005N8V7O |
|
96 |
3.9490 |
CHIX |
01-Mar-22 |
13:50:13 |
0XL67000000000005N8VIA |
|
102 |
3.9500 |
BATE |
01-Mar-22 |
13:50:13 |
0XL67000000000005N8VI9 |
|
166 |
3.9500 |
BATE |
01-Mar-22 |
13:50:13 |
0XL67000000000005N8VID |
|
178 |
3.9500 |
BATE |
01-Mar-22 |
13:50:13 |
0XL67000000000005N8VIC |
|
188 |
3.9490 |
XLON |
01-Mar-22 |
13:50:13 |
0XL64000000000005N8QH1 |
|
226 |
3.9490 |
BATE |
01-Mar-22 |
13:50:13 |
0XL67000000000005N8VIE |
|
400 |
3.9490 |
XLON |
01-Mar-22 |
13:50:13 |
0XL67000000000005N8VIF |
|
523 |
3.9490 |
XLON |
01-Mar-22 |
13:50:13 |
0XL64000000000005N8QH2 |
|
533 |
3.9490 |
XLON |
01-Mar-22 |
13:50:13 |
0XL61000000000005N8TSS |
|
768 |
3.9490 |
XLON |
01-Mar-22 |
13:50:13 |
0XL6A000000000005N8S0N |
|
199 |
3.9480 |
BATE |
01-Mar-22 |
13:50:30 |
0XL67000000000005N8VK0 |
|
383 |
3.9480 |
XLON |
01-Mar-22 |
13:50:30 |
0XL6A000000000005N8S1S |
|
384 |
3.9480 |
XLON |
01-Mar-22 |
13:50:30 |
0XL64000000000005N8QIS |
|
386 |
3.9480 |
XLON |
01-Mar-22 |
13:50:30 |
0XL64000000000005N8QIT |
|
406 |
3.9480 |
XLON |
01-Mar-22 |
13:50:30 |
0XL67000000000005N8VK1 |
|
542 |
3.9480 |
XLON |
01-Mar-22 |
13:50:30 |
0XL61000000000005N8TUG |
|
55 |
3.9500 |
BATE |
01-Mar-22 |
13:50:37 |
0XL67000000000005N8VL7 |
|
721 |
3.9500 |
XLON |
01-Mar-22 |
13:50:37 |
0XL64000000000005N8QJS |
|
22 |
3.9500 |
BATE |
01-Mar-22 |
13:50:39 |
0XL67000000000005N8VLJ |
|
23 |
3.9500 |
BATE |
01-Mar-22 |
13:50:39 |
0XL67000000000005N8VLI |
|
96 |
3.9500 |
BATE |
01-Mar-22 |
13:50:39 |
0XL67000000000005N8VLH |
|
28 |
3.9500 |
BATE |
01-Mar-22 |
13:50:45 |
0XL67000000000005N8VM6 |
|
53 |
3.9500 |
BATE |
01-Mar-22 |
13:50:45 |
0XL67000000000005N8VM4 |
|
212 |
3.9500 |
BATE |
01-Mar-22 |
13:50:45 |
0XL67000000000005N8VM3 |
|
289 |
3.9500 |
BATE |
01-Mar-22 |
13:50:45 |
0XL67000000000005N8VM5 |
|
447 |
3.9500 |
BATE |
01-Mar-22 |
13:50:45 |
0XL67000000000005N8VM7 |
|
149 |
3.9490 |
CHIX |
01-Mar-22 |
13:50:57 |
0XL67000000000005N8VN1 |
|
238 |
3.9490 |
CHIX |
01-Mar-22 |
13:50:57 |
0XL6A000000000005N8S49 |
|
150 |
3.9480 |
BATE |
01-Mar-22 |
13:51:06 |
0XL67000000000005N8VNI |
|
40 |
3.9470 |
BATE |
01-Mar-22 |
13:52:03 |
0XL67000000000005N8VRB |
|
58 |
3.9470 |
BATE |
01-Mar-22 |
13:52:03 |
0XL67000000000005N8VRC |
|
79 |
3.9470 |
CHIX |
01-Mar-22 |
13:52:03 |
0XL6A000000000005N8S82 |
|
105 |
3.9470 |
BATE |
01-Mar-22 |
13:52:03 |
0XL67000000000005N8VR9 |
|
186 |
3.9470 |
XLON |
01-Mar-22 |
13:52:03 |
0XL6A000000000005N8S81 |
|
193 |
3.9470 |
XLON |
01-Mar-22 |
13:52:03 |
0XL6A000000000005N8S80 |
|
382 |
3.9470 |
CHIX |
01-Mar-22 |
13:52:03 |
0XL6A000000000005N8S7V |
|
427 |
3.9470 |
BATE |
01-Mar-22 |
13:52:03 |
0XL67000000000005N8VRA |
|
453 |
3.9470 |
CHIX |
01-Mar-22 |
13:52:03 |
0XL67000000000005N8VRE |
|
72 |
3.9470 |
CHIX |
01-Mar-22 |
13:54:14 |
0XL6A000000000005N8SGK |
|
102 |
3.9470 |
CHIX |
01-Mar-22 |
13:54:14 |
0XL6A000000000005N8SGJ |
|
196 |
3.9460 |
BATE |
01-Mar-22 |
13:54:14 |
0XL67000000000005N9080 |
|
300 |
3.9470 |
CHIX |
01-Mar-22 |
13:54:14 |
0XL67000000000005N907R |
|
342 |
3.9470 |
BATE |
01-Mar-22 |
13:54:14 |
0XL67000000000005N907S |
|
353 |
3.9460 |
XLON |
01-Mar-22 |
13:54:14 |
0XL64000000000005N8R2O |
|
355 |
3.9460 |
BATE |
01-Mar-22 |
13:54:14 |
0XL67000000000005N907V |
|
377 |
3.9460 |
XLON |
01-Mar-22 |
13:54:14 |
0XL64000000000005N8R2P |
|
441 |
3.9460 |
BATE |
01-Mar-22 |
13:54:14 |
0XL67000000000005N907U |
|
534 |
3.9460 |
XLON |
01-Mar-22 |
13:54:14 |
0XL67000000000005N907T |
|
493 |
3.9470 |
XLON |
01-Mar-22 |
13:54:27 |
0XL67000000000005N9098 |
|
524 |
3.9470 |
XLON |
01-Mar-22 |
13:54:27 |
0XL6A000000000005N8SHV |
|
369 |
3.9470 |
XLON |
01-Mar-22 |
13:54:28 |
0XL64000000000005N8R46 |
|
444 |
3.9470 |
XLON |
01-Mar-22 |
13:54:28 |
0XL61000000000005N8UKU |
|
67 |
3.9470 |
XLON |
01-Mar-22 |
13:54:32 |
0XL61000000000005N8UL7 |
|
469 |
3.9470 |
XLON |
01-Mar-22 |
13:54:32 |
0XL6A000000000005N8SIH |
|
21 |
3.9490 |
XLON |
01-Mar-22 |
13:55:16 |
0XL64000000000005N8R7L |
|
200 |
3.9490 |
BATE |
01-Mar-22 |
13:55:16 |
0XL67000000000005N90E2 |
|
330 |
3.9490 |
BATE |
01-Mar-22 |
13:55:16 |
0XL67000000000005N90E1 |
|
355 |
3.9490 |
XLON |
01-Mar-22 |
13:55:16 |
0XL64000000000005N8R7K |
|
432 |
3.9490 |
XLON |
01-Mar-22 |
13:55:16 |
0XL61000000000005N8UQQ |
|
469 |
3.9490 |
XLON |
01-Mar-22 |
13:55:16 |
0XL64000000000005N8R7M |
|
164 |
3.9480 |
CHIX |
01-Mar-22 |
13:55:46 |
0XL67000000000005N90FL |
|
201 |
3.9480 |
CHIX |
01-Mar-22 |
13:55:46 |
0XL6A000000000005N8SNI |
|
309 |
3.9460 |
XLON |
01-Mar-22 |
13:55:46 |
0XL67000000000005N90FN |
|
31 |
3.9480 |
BATE |
01-Mar-22 |
13:55:47 |
0XL67000000000005N90FR |
|
132 |
3.9480 |
BATE |
01-Mar-22 |
13:55:47 |
0XL67000000000005N90FQ |
|
236 |
3.9480 |
BATE |
01-Mar-22 |
13:55:47 |
0XL67000000000005N90FP |
|
15 |
3.9470 |
XLON |
01-Mar-22 |
13:58:01 |
0XL67000000000005N90Q5 |
|
517 |
3.9470 |
XLON |
01-Mar-22 |
13:58:01 |
0XL67000000000005N90Q3 |
|
775 |
3.9470 |
XLON |
01-Mar-22 |
13:58:01 |
0XL6A000000000005N8T1M |
|
6 |
3.9460 |
BATE |
01-Mar-22 |
13:58:09 |
0XL67000000000005N90R6 |
|
33 |
3.9460 |
BATE |
01-Mar-22 |
13:58:09 |
0XL67000000000005N90R7 |
|
44 |
3.9460 |
XLON |
01-Mar-22 |
13:58:09 |
0XL64000000000005N8RIF |
|
279 |
3.9460 |
CHIX |
01-Mar-22 |
13:58:09 |
0XL6A000000000005N8T31 |
|
283 |
3.9460 |
BATE |
01-Mar-22 |
13:58:09 |
0XL67000000000005N90R9 |
|
323 |
3.9460 |
CHIX |
01-Mar-22 |
13:58:09 |
0XL67000000000005N90R5 |
|
337 |
3.9460 |
BATE |
01-Mar-22 |
13:58:09 |
0XL67000000000005N90R4 |
|
354 |
3.9460 |
BATE |
01-Mar-22 |
13:58:09 |
0XL67000000000005N90R8 |
|
666 |
3.9460 |
XLON |
01-Mar-22 |
13:58:09 |
0XL64000000000005N8RIG |
|
328 |
3.9470 |
BATE |
01-Mar-22 |
13:59:04 |
0XL67000000000005N90UK |
|
382 |
3.9460 |
XLON |
01-Mar-22 |
13:59:04 |
0XL6A000000000005N8T6L |
|
462 |
3.9470 |
CHIX |
01-Mar-22 |
13:59:04 |
0XL6A000000000005N8T6K |
|
538 |
3.9470 |
CHIX |
01-Mar-22 |
13:59:04 |
0XL67000000000005N90UJ |
|
804 |
3.9460 |
XLON |
01-Mar-22 |
13:59:04 |
0XL64000000000005N8RLM |
|
22 |
3.9450 |
XLON |
01-Mar-22 |
13:59:06 |
0XL64000000000005N8RLV |
|
109 |
3.9450 |
BATE |
01-Mar-22 |
13:59:06 |
0XL67000000000005N90V7 |
|
228 |
3.9450 |
BATE |
01-Mar-22 |
13:59:06 |
0XL67000000000005N90V5 |
|
247 |
3.9450 |
CHIX |
01-Mar-22 |
13:59:06 |
0XL67000000000005N90V6 |
|
249 |
3.9450 |
CHIX |
01-Mar-22 |
13:59:06 |
0XL6A000000000005N8T79 |
|
257 |
3.9450 |
BATE |
01-Mar-22 |
13:59:06 |
0XL67000000000005N90V8 |
|
386 |
3.9450 |
XLON |
01-Mar-22 |
13:59:06 |
0XL61000000000005N8VFO |
|
415 |
3.9450 |
XLON |
01-Mar-22 |
13:59:06 |
0XL64000000000005N8RM0 |
|
792 |
3.9450 |
XLON |
01-Mar-22 |
13:59:06 |
0XL64000000000005N8RM1 |
|
18 |
3.9450 |
BATE |
01-Mar-22 |
13:59:36 |
0XL67000000000005N9128 |
|
89 |
3.9450 |
BATE |
01-Mar-22 |
13:59:41 |
0XL67000000000005N912G |
|
212 |
3.9450 |
BATE |
01-Mar-22 |
13:59:41 |
0XL67000000000005N912F |
|
11 |
3.9440 |
BATE |
01-Mar-22 |
13:59:43 |
0XL67000000000005N9138 |
|
40 |
3.9440 |
XLON |
01-Mar-22 |
13:59:43 |
0XL67000000000005N912V |
|
49 |
3.9440 |
BATE |
01-Mar-22 |
13:59:43 |
0XL67000000000005N9136 |
|
79 |
3.9440 |
BATE |
01-Mar-22 |
13:59:43 |
0XL67000000000005N9137 |
|
133 |
3.9440 |
BATE |
01-Mar-22 |
13:59:43 |
0XL67000000000005N9139 |
|
136 |
3.9440 |
BATE |
01-Mar-22 |
13:59:43 |
0XL67000000000005N913A |
|
249 |
3.9440 |
XLON |
01-Mar-22 |
13:59:43 |
0XL67000000000005N9130 |
|
323 |
3.9440 |
CHIX |
01-Mar-22 |
13:59:43 |
0XL6A000000000005N8TBF |
|
356 |
3.9440 |
XLON |
01-Mar-22 |
13:59:43 |
0XL64000000000005N8RPP |
|
383 |
3.9440 |
BATE |
01-Mar-22 |
13:59:43 |
0XL67000000000005N9135 |
|
404 |
3.9440 |
CHIX |
01-Mar-22 |
13:59:43 |
0XL67000000000005N9134 |
|
594 |
3.9440 |
BATE |
01-Mar-22 |
13:59:43 |
0XL67000000000005N913B |
|
1166 |
3.9440 |
XLON |
01-Mar-22 |
13:59:43 |
0XL61000000000005N8VKE |
|
155 |
3.9430 |
CHIX |
01-Mar-22 |
13:59:44 |
0XL6A000000000005N8TBG |
|
183 |
3.9430 |
CHIX |
01-Mar-22 |
13:59:44 |
0XL67000000000005N913D |
|
416 |
3.9430 |
XLON |
01-Mar-22 |
13:59:44 |
0XL61000000000005N8VKP |
|
201 |
3.9430 |
BATE |
01-Mar-22 |
13:59:48 |
0XL67000000000005N913Q |
|
300 |
3.9430 |
BATE |
01-Mar-22 |
13:59:48 |
0XL67000000000005N913O |
|
894 |
3.9430 |
BATE |
01-Mar-22 |
13:59:48 |
0XL67000000000005N913P |
|
96 |
3.9440 |
CHIX |
01-Mar-22 |
14:00:50 |
0XL67000000000005N918U |
|
775 |
3.9440 |
XLON |
01-Mar-22 |
14:00:50 |
0XL64000000000005N8RUI |
|
573 |
3.9450 |
XLON |
01-Mar-22 |
14:01:18 |
0XL67000000000005N91BO |
|
150 |
3.9460 |
XLON |
01-Mar-22 |
14:01:37 |
0XL6A000000000005N8TL9 |
|
384 |
3.9460 |
XLON |
01-Mar-22 |
14:01:37 |
0XL64000000000005N8S2F |
|
99 |
3.9460 |
BATE |
01-Mar-22 |
14:03:21 |
0XL67000000000005N91M7 |
|
193 |
3.9470 |
BATE |
01-Mar-22 |
14:03:21 |
0XL67000000000005N91M6 |
|
233 |
3.9460 |
XLON |
01-Mar-22 |
14:03:21 |
0XL6A000000000005N8TUB |
|
492 |
3.9460 |
XLON |
01-Mar-22 |
14:03:21 |
0XL64000000000005N8SAJ |
|
542 |
3.9470 |
XLON |
01-Mar-22 |
14:03:21 |
0XL64000000000005N8SAI |
|
624 |
3.9460 |
BATE |
01-Mar-22 |
14:03:21 |
0XL67000000000005N91M8 |
|
758 |
3.9470 |
XLON |
01-Mar-22 |
14:03:21 |
0XL64000000000005N8SAH |
|
473 |
3.9470 |
XLON |
01-Mar-22 |
14:03:57 |
0XL64000000000005N8SCN |
|
138 |
3.9470 |
CHIX |
01-Mar-22 |
14:03:58 |
0XL6A000000000005N8U0M |
|
205 |
3.9470 |
XLON |
01-Mar-22 |
14:03:58 |
0XL64000000000005N8SCO |
|
481 |
3.9470 |
XLON |
01-Mar-22 |
14:03:58 |
0XL64000000000005N8SCP |
|
741 |
3.9470 |
XLON |
01-Mar-22 |
14:03:58 |
0XL6A000000000005N8U0L |
|
276 |
3.9560 |
XLON |
01-Mar-22 |
14:05:30 |
0XL61000000000005N90I9 |
|
286 |
3.9560 |
XLON |
01-Mar-22 |
14:05:30 |
0XL61000000000005N90IA |
|
550 |
3.9560 |
XLON |
01-Mar-22 |
14:05:30 |
0XL61000000000005N90I8 |
|
759 |
3.9550 |
XLON |
01-Mar-22 |
14:07:29 |
0XL61000000000005N90SE |
|
779 |
3.9550 |
CHIX |
01-Mar-22 |
14:07:29 |
0XL6A000000000005N8UJF |
|
1017 |
3.9550 |
CHIX |
01-Mar-22 |
14:07:29 |
0XL67000000000005N928M |
|
406 |
3.9600 |
XLON |
01-Mar-22 |
14:07:53 |
0XL6A000000000005N8UL1 |
|
438 |
3.9600 |
XLON |
01-Mar-22 |
14:07:53 |
0XL64000000000005N8SUB |
|
441 |
3.9600 |
XLON |
01-Mar-22 |
14:07:53 |
0XL67000000000005N92A9 |
|
450 |
3.9600 |
XLON |
01-Mar-22 |
14:07:53 |
0XL64000000000005N8SUC |
|
716 |
3.9600 |
XLON |
01-Mar-22 |
14:07:53 |
0XL61000000000005N90U3 |
|
125 |
3.9590 |
CHIX |
01-Mar-22 |
14:07:54 |
0XL6A000000000005N8UL3 |
|
196 |
3.9590 |
CHIX |
01-Mar-22 |
14:07:54 |
0XL6A000000000005N8UL4 |
|
1197 |
3.9590 |
XLON |
01-Mar-22 |
14:07:54 |
0XL67000000000005N92AA |
|
1283 |
3.9590 |
XLON |
01-Mar-22 |
14:07:54 |
0XL6A000000000005N8UL2 |
|
173 |
3.9580 |
XLON |
01-Mar-22 |
14:08:07 |
0XL67000000000005N92BQ |
|
256 |
3.9580 |
XLON |
01-Mar-22 |
14:08:07 |
0XL61000000000005N90VH |
|
357 |
3.9580 |
XLON |
01-Mar-22 |
14:08:07 |
0XL67000000000005N92BO |
|
370 |
3.9580 |
XLON |
01-Mar-22 |
14:08:07 |
0XL61000000000005N90VG |
|
375 |
3.9580 |
CHIX |
01-Mar-22 |
14:08:07 |
0XL67000000000005N92BN |
|
555 |
3.9580 |
CHIX |
01-Mar-22 |
14:08:07 |
0XL6A000000000005N8UMK |
|
687 |
3.9580 |
XLON |
01-Mar-22 |
14:08:07 |
0XL64000000000005N8T05 |
|
462 |
3.9570 |
XLON |
01-Mar-22 |
14:08:17 |
0XL61000000000005N910T |
|
658 |
3.9570 |
XLON |
01-Mar-22 |
14:08:17 |
0XL64000000000005N8T1F |
|
700 |
3.9580 |
BATE |
01-Mar-22 |
14:08:17 |
0XL67000000000005N92CN |
|
1133 |
3.9570 |
XLON |
01-Mar-22 |
14:08:17 |
0XL6A000000000005N8UNM |
|
31 |
3.9550 |
BATE |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GO |
|
45 |
3.9550 |
BATE |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GM |
|
50 |
3.9550 |
BATE |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GN |
|
81 |
3.9550 |
XLON |
01-Mar-22 |
14:09:03 |
0XL6A000000000005N8URV |
|
97 |
3.9550 |
BATE |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GQ |
|
97 |
3.9560 |
BATE |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GF |
|
157 |
3.9550 |
BATE |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GR |
|
225 |
3.9550 |
BATE |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GJ |
|
229 |
3.9550 |
BATE |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GK |
|
291 |
3.9550 |
XLON |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GP |
|
303 |
3.9550 |
XLON |
01-Mar-22 |
14:09:03 |
0XL6A000000000005N8US0 |
|
378 |
3.9550 |
CHIX |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GI |
|
506 |
3.9560 |
CHIX |
01-Mar-22 |
14:09:03 |
0XL6A000000000005N8URT |
|
636 |
3.9550 |
BATE |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GS |
|
808 |
3.9550 |
XLON |
01-Mar-22 |
14:09:03 |
0XL64000000000005N8T5J |
|
2186 |
3.9560 |
BATE |
01-Mar-22 |
14:09:03 |
0XL67000000000005N92GG |
|
218 |
3.9540 |
XLON |
01-Mar-22 |
14:09:09 |
0XL64000000000005N8T7V |
|
272 |
3.9540 |
XLON |
01-Mar-22 |
14:09:09 |
0XL64000000000005N8T80 |
|
285 |
3.9540 |
XLON |
01-Mar-22 |
14:09:09 |
0XL64000000000005N8T7U |
|
23 |
3.9540 |
BATE |
01-Mar-22 |
14:09:12 |
0XL67000000000005N92IV |
|
78 |
3.9540 |
BATE |
01-Mar-22 |
14:09:12 |
0XL67000000000005N92J0 |
|
10 |
3.9540 |
BATE |
01-Mar-22 |
14:09:13 |
0XL67000000000005N92J9 |
|
22 |
3.9540 |
BATE |
01-Mar-22 |
14:09:13 |
0XL67000000000005N92J7 |
|
63 |
3.9540 |
BATE |
01-Mar-22 |
14:09:13 |
0XL67000000000005N92J6 |
|
43 |
3.9550 |
CHIX |
01-Mar-22 |
14:10:24 |
0XL6A000000000005N8V3B |
|
65 |
3.9550 |
CHIX |
01-Mar-22 |
14:10:24 |
0XL6A000000000005N8V3C |
|
141 |
3.9560 |
CHIX |
01-Mar-22 |
14:10:24 |
0XL6A000000000005N8V3A |
|
630 |
3.9560 |
XLON |
01-Mar-22 |
14:10:24 |
0XL64000000000005N8TD0 |
|
59 |
3.9550 |
CHIX |
01-Mar-22 |
14:10:25 |
0XL6A000000000005N8V3D |
|
287 |
3.9550 |
XLON |
01-Mar-22 |
14:10:25 |
0XL67000000000005N92O5 |
|
356 |
3.9550 |
XLON |
01-Mar-22 |
14:10:25 |
0XL64000000000005N8TD1 |
|
380 |
3.9550 |
XLON |
01-Mar-22 |
14:10:25 |
0XL6A000000000005N8V3E |
|
762 |
3.9550 |
XLON |
01-Mar-22 |
14:10:25 |
0XL61000000000005N91DD |
|
23 |
3.9550 |
CHIX |
01-Mar-22 |
14:11:39 |
0XL67000000000005N92TA |
|
64 |
3.9550 |
CHIX |
01-Mar-22 |
14:11:39 |
0XL6A000000000005N8V7T |
|
76 |
3.9550 |
CHIX |
01-Mar-22 |
14:11:39 |
0XL6A000000000005N8V7U |
|
147 |
3.9550 |
CHIX |
01-Mar-22 |
14:11:39 |
0XL6A000000000005N8V7S |
|
537 |
3.9550 |
CHIX |
01-Mar-22 |
14:11:39 |
0XL6A000000000005N8V7R |
|
850 |
3.9550 |
CHIX |
01-Mar-22 |
14:11:39 |
0XL67000000000005N92T9 |
|
203 |
3.9550 |
CHIX |
01-Mar-22 |
14:11:52 |
0XL6A000000000005N8V97 |
|
490 |
3.9550 |
CHIX |
01-Mar-22 |
14:11:52 |
0XL67000000000005N92UG |
|
105 |
3.9550 |
BATE |
01-Mar-22 |
14:11:55 |
0XL67000000000005N92UO |
|
166 |
3.9550 |
BATE |
01-Mar-22 |
14:11:55 |
0XL67000000000005N92UP |
|
9 |
3.9560 |
CHIX |
01-Mar-22 |
14:12:58 |
0XL67000000000005N933Q |
|
114 |
3.9560 |
CHIX |
01-Mar-22 |
14:12:58 |
0XL6A000000000005N8VDV |
|
174 |
3.9560 |
CHIX |
01-Mar-22 |
14:12:58 |
0XL67000000000005N933R |
|
250 |
3.9560 |
BATE |
01-Mar-22 |
14:12:59 |
0XL67000000000005N933T |
|
102 |
3.9550 |
XLON |
01-Mar-22 |
14:13:22 |
0XL6A000000000005N8VG2 |
|
105 |
3.9550 |
BATE |
01-Mar-22 |
14:13:22 |
0XL67000000000005N9363 |
|
613 |
3.9550 |
XLON |
01-Mar-22 |
14:13:22 |
0XL6A000000000005N8VG3 |
|
11 |
3.9540 |
BATE |
01-Mar-22 |
14:13:23 |
0XL67000000000005N936A |
|
287 |
3.9530 |
XLON |
01-Mar-22 |
14:13:23 |
0XL67000000000005N9369 |
|
330 |
3.9550 |
BATE |
01-Mar-22 |
14:13:23 |
0XL67000000000005N936B |
|
355 |
3.9530 |
XLON |
01-Mar-22 |
14:13:23 |
0XL64000000000005N8TOD |
|
533 |
3.9550 |
BATE |
01-Mar-22 |
14:13:23 |
0XL67000000000005N936C |
|
657 |
3.9530 |
XLON |
01-Mar-22 |
14:13:23 |
0XL6A000000000005N8VG6 |
|
769 |
3.9530 |
XLON |
01-Mar-22 |
14:13:23 |
0XL64000000000005N8TOC |
|
771 |
3.9530 |
XLON |
01-Mar-22 |
14:13:23 |
0XL61000000000005N91S0 |
|
770 |
3.9550 |
XLON |
01-Mar-22 |
14:16:11 |
0XL6A000000000005N8VSQ |
|
807 |
3.9550 |
XLON |
01-Mar-22 |
14:16:11 |
0XL64000000000005N8U4I |
|
94 |
3.9540 |
CHIX |
01-Mar-22 |
14:16:20 |
0XL6A000000000005N8VTN |
|
113 |
3.9540 |
CHIX |
01-Mar-22 |
14:16:20 |
0XL67000000000005N93L3 |
|
126 |
3.9530 |
BATE |
01-Mar-22 |
14:16:20 |
0XL67000000000005N93L1 |
|
186 |
3.9550 |
BATE |
01-Mar-22 |
14:16:20 |
0XL67000000000005N93LJ |
|
200 |
3.9550 |
CHIX |
01-Mar-22 |
14:16:20 |
0XL67000000000005N93KP |
|
227 |
3.9550 |
BATE |
01-Mar-22 |
14:16:20 |
0XL67000000000005N93LM |
|
244 |
3.9550 |
BATE |
01-Mar-22 |
14:16:20 |
0XL67000000000005N93LN |
|
290 |
3.9530 |
XLON |
01-Mar-22 |
14:16:20 |
0XL67000000000005N93L8 |
|
513 |
3.9540 |
XLON |
01-Mar-22 |
14:16:20 |
0XL6A000000000005N8VTI |
|
558 |
3.9540 |
XLON |
01-Mar-22 |
14:16:20 |
0XL64000000000005N8U5H |
|
569 |
3.9540 |
XLON |
01-Mar-22 |
14:16:20 |
0XL61000000000005N92AB |
|
587 |
3.9540 |
XLON |
01-Mar-22 |
14:16:20 |
0XL67000000000005N93KV |
|
632 |
3.9530 |
CHIX |
01-Mar-22 |
14:16:20 |
0XL6A000000000005N8VTQ |
|
761 |
3.9530 |
CHIX |
01-Mar-22 |
14:16:20 |
0XL67000000000005N93LB |
|
2321 |
3.9550 |
BATE |
01-Mar-22 |
14:16:20 |
0XL67000000000005N93KO |
|
364 |
3.9520 |
XLON |
01-Mar-22 |
14:16:21 |
0XL64000000000005N8U69 |
|
549 |
3.9520 |
XLON |
01-Mar-22 |
14:16:21 |
0XL64000000000005N8U6A |
|
563 |
3.9520 |
XLON |
01-Mar-22 |
14:16:21 |
0XL61000000000005N92B4 |
|
302 |
3.9550 |
CHIX |
01-Mar-22 |
14:18:08 |
0XL6A000000000005N905R |
|
383 |
3.9550 |
XLON |
01-Mar-22 |
14:18:08 |
0XL6A000000000005N905S |
|
398 |
3.9550 |
XLON |
01-Mar-22 |
14:18:08 |
0XL67000000000005N93TB |
|
426 |
3.9560 |
XLON |
01-Mar-22 |
14:18:08 |
0XL61000000000005N92K9 |
|
454 |
3.9550 |
CHIX |
01-Mar-22 |
14:18:08 |
0XL67000000000005N93TA |
|
465 |
3.9560 |
XLON |
01-Mar-22 |
14:18:08 |
0XL67000000000005N93T9 |
|
528 |
3.9560 |
XLON |
01-Mar-22 |
14:18:08 |
0XL64000000000005N8UD6 |
|
858 |
3.9560 |
XLON |
01-Mar-22 |
14:18:08 |
0XL64000000000005N8UD5 |
|
336 |
3.9570 |
XLON |
01-Mar-22 |
14:18:52 |
0XL67000000000005N940H |
|
510 |
3.9570 |
XLON |
01-Mar-22 |
14:18:52 |
0XL61000000000005N92OC |
|
519 |
3.9570 |
XLON |
01-Mar-22 |
14:18:52 |
0XL6A000000000005N909N |
|
330 |
3.9560 |
XLON |
01-Mar-22 |
14:18:56 |
0XL67000000000005N940N |
|
369 |
3.9560 |
XLON |
01-Mar-22 |
14:18:56 |
0XL64000000000005N8UHN |
|
483 |
3.9550 |
XLON |
01-Mar-22 |
14:18:56 |
0XL61000000000005N92OM |
|
649 |
3.9560 |
XLON |
01-Mar-22 |
14:18:56 |
0XL64000000000005N8UHM |
|
13 |
3.9540 |
BATE |
01-Mar-22 |
14:19:53 |
0XL67000000000005N944T |
|
28 |
3.9540 |
BATE |
01-Mar-22 |
14:19:53 |
0XL67000000000005N944U |
|
62 |
3.9540 |
BATE |
01-Mar-22 |
14:19:53 |
0XL67000000000005N9450 |
|
103 |
3.9540 |
BATE |
01-Mar-22 |
14:19:53 |
0XL67000000000005N9452 |
|
107 |
3.9540 |
BATE |
01-Mar-22 |
14:19:53 |
0XL67000000000005N9451 |
|
113 |
3.9550 |
BATE |
01-Mar-22 |
14:19:53 |
0XL67000000000005N944S |
|
314 |
3.9540 |
CHIX |
01-Mar-22 |
14:19:53 |
0XL67000000000005N944V |
|
378 |
3.9540 |
XLON |
01-Mar-22 |
14:19:53 |
0XL61000000000005N92RL |
|
466 |
3.9540 |
CHIX |
01-Mar-22 |
14:19:53 |
0XL6A000000000005N90DO |
|
569 |
3.9550 |
XLON |
01-Mar-22 |
14:19:53 |
0XL64000000000005N8ULK |
|
46 |
3.9530 |
XLON |
01-Mar-22 |
14:21:27 |
0XL67000000000005N94D9 |
|
240 |
3.9530 |
XLON |
01-Mar-22 |
14:21:27 |
0XL67000000000005N94D8 |
|
379 |
3.9530 |
XLON |
01-Mar-22 |
14:21:27 |
0XL6A000000000005N90KF |
|
381 |
3.9530 |
XLON |
01-Mar-22 |
14:21:27 |
0XL61000000000005N9335 |
|
507 |
3.9530 |
CHIX |
01-Mar-22 |
14:21:27 |
0XL67000000000005N94D5 |
|
561 |
3.9530 |
XLON |
01-Mar-22 |
14:21:27 |
0XL64000000000005N8URV |
|
777 |
3.9530 |
XLON |
01-Mar-22 |
14:21:27 |
0XL64000000000005N8US0 |
|
4 |
3.9520 |
BATE |
01-Mar-22 |
14:21:28 |
0XL67000000000005N94DB |
|
438 |
3.9520 |
XLON |
01-Mar-22 |
14:21:28 |
0XL64000000000005N8USA |
|
19 |
3.9510 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94F6 |
|
22 |
3.9500 |
CHIX |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94FE |
|
23 |
3.9510 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94FA |
|
51 |
3.9510 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94F9 |
|
52 |
3.9500 |
CHIX |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94FC |
|
74 |
3.9510 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94F5 |
|
76 |
3.9500 |
CHIX |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94FG |
|
86 |
3.9510 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94F8 |
|
102 |
3.9520 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94F3 |
|
105 |
3.9520 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94F2 |
|
126 |
3.9520 |
XLON |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94F4 |
|
143 |
3.9490 |
CHIX |
01-Mar-22 |
14:21:52 |
0XL6A000000000005N90MD |
|
155 |
3.9510 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94F7 |
|
159 |
3.9500 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94FD |
|
212 |
3.9510 |
CHIX |
01-Mar-22 |
14:21:52 |
0XL6A000000000005N90MA |
|
215 |
3.9510 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94FB |
|
216 |
3.9520 |
XLON |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94F0 |
|
279 |
3.9520 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94F1 |
|
370 |
3.9490 |
BATE |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94FF |
|
383 |
3.9510 |
XLON |
01-Mar-22 |
14:21:52 |
0XL6A000000000005N90MB |
|
401 |
3.9510 |
CHIX |
01-Mar-22 |
14:21:52 |
0XL6A000000000005N90M9 |
|
570 |
3.9500 |
CHIX |
01-Mar-22 |
14:21:52 |
0XL6A000000000005N90MC |
|
623 |
3.9520 |
CHIX |
01-Mar-22 |
14:21:52 |
0XL6A000000000005N90M8 |
|
636 |
3.9520 |
CHIX |
01-Mar-22 |
14:21:52 |
0XL67000000000005N94EV |
|
23 |
3.9430 |
BATE |
01-Mar-22 |
14:21:58 |
0XL67000000000005N94G8 |
|
123 |
3.9440 |
CHIX |
01-Mar-22 |
14:22:03 |
0XL6A000000000005N90N2 |
|
188 |
3.9440 |
CHIX |
01-Mar-22 |
14:22:03 |
0XL67000000000005N94GL |
|
268 |
3.9430 |
BATE |
01-Mar-22 |
14:22:15 |
0XL67000000000005N94HN |
|
99 |
3.9420 |
CHIX |
01-Mar-22 |
14:23:00 |
0XL67000000000005N94NF |
|
103 |
3.9420 |
BATE |
01-Mar-22 |
14:23:00 |
0XL67000000000005N94NG |
|
108 |
3.9430 |
BATE |
01-Mar-22 |
14:23:00 |
0XL67000000000005N94NE |
|
137 |
3.9400 |
BATE |
01-Mar-22 |
14:23:00 |
0XL67000000000005N94NJ |
|
137 |
3.9410 |
CHIX |
01-Mar-22 |
14:23:00 |
0XL6A000000000005N90RL |
|
143 |
3.9420 |
CHIX |
01-Mar-22 |
14:23:00 |
0XL6A000000000005N90RK |
|
322 |
3.9430 |
BATE |
01-Mar-22 |
14:23:00 |
0XL67000000000005N94NH |
|
359 |
3.9440 |
XLON |
01-Mar-22 |
14:23:00 |
0XL64000000000005N8V2S |
|
382 |
3.9430 |
XLON |
01-Mar-22 |
14:23:00 |
0XL61000000000005N93AP |
|
383 |
3.9430 |
XLON |
01-Mar-22 |
14:23:00 |
0XL64000000000005N8V2T |
|
383 |
3.9440 |
XLON |
01-Mar-22 |
14:23:00 |
0XL6A000000000005N90RM |
|
623 |
3.9420 |
BATE |
01-Mar-22 |
14:23:00 |
0XL67000000000005N94NI |
|
416 |
3.9390 |
XLON |
01-Mar-22 |
14:23:56 |
0XL6A000000000005N90VH |
|
4 |
3.9370 |
BATE |
01-Mar-22 |
14:24:04 |
0XL67000000000005N94TG |
|
21 |
3.9370 |
BATE |
01-Mar-22 |
14:24:04 |
0XL67000000000005N94TK |
|
56 |
3.9370 |
BATE |
01-Mar-22 |
14:24:04 |
0XL67000000000005N94TH |
|
103 |
3.9370 |
BATE |
01-Mar-22 |
14:24:04 |
0XL67000000000005N94TI |
|
114 |
3.9380 |
CHIX |
01-Mar-22 |
14:24:04 |
0XL67000000000005N94TD |
|
147 |
3.9370 |
BATE |
01-Mar-22 |
14:24:04 |
0XL67000000000005N94TJ |
|
150 |
3.9380 |
CHIX |
01-Mar-22 |
14:24:04 |
0XL6A000000000005N9101 |
|
275 |
3.9370 |
BATE |
01-Mar-22 |
14:24:04 |
0XL67000000000005N94TL |
|
286 |
3.9380 |
XLON |
01-Mar-22 |
14:24:04 |
0XL67000000000005N94TE |
|
338 |
3.9370 |
BATE |
01-Mar-22 |
14:24:04 |
0XL67000000000005N94TM |
|
356 |
3.9380 |
XLON |
01-Mar-22 |
14:24:04 |
0XL64000000000005N8V7J |
|
381 |
3.9380 |
XLON |
01-Mar-22 |
14:24:04 |
0XL61000000000005N93G1 |
|
383 |
3.9380 |
XLON |
01-Mar-22 |
14:24:04 |
0XL64000000000005N8V7K |
|
7 |
3.9350 |
BATE |
01-Mar-22 |
14:24:05 |
0XL67000000000005N94U5 |
|
18 |
3.9350 |
BATE |
01-Mar-22 |
14:24:05 |
0XL67000000000005N94U4 |
|
25 |
3.9350 |
BATE |
01-Mar-22 |
14:24:05 |
0XL67000000000005N94U2 |
|
62 |
3.9360 |
XLON |
01-Mar-22 |
14:24:05 |
0XL67000000000005N94U1 |
|
130 |
3.9360 |
CHIX |
01-Mar-22 |
14:24:05 |
0XL67000000000005N94U0 |
|
144 |
3.9350 |
BATE |
01-Mar-22 |
14:24:05 |
0XL67000000000005N94U3 |
|
225 |
3.9360 |
XLON |
01-Mar-22 |
14:24:05 |
0XL67000000000005N94TV |
|
341 |
3.9360 |
CHIX |
01-Mar-22 |
14:24:05 |
0XL6A000000000005N910B |
|
137 |
3.9380 |
CHIX |
01-Mar-22 |
14:24:57 |
0XL67000000000005N9527 |
|
190 |
3.9380 |
CHIX |
01-Mar-22 |
14:24:57 |
0XL6A000000000005N914R |
|
56 |
3.9400 |
XLON |
01-Mar-22 |
14:25:27 |
0XL64000000000005N8VFQ |
|
153 |
3.9400 |
XLON |
01-Mar-22 |
14:25:27 |
0XL64000000000005N8VFN |
|
166 |
3.9400 |
XLON |
01-Mar-22 |
14:25:27 |
0XL64000000000005N8VFO |
|
171 |
3.9400 |
XLON |
01-Mar-22 |
14:25:27 |
0XL64000000000005N8VFP |
|
347 |
3.9400 |
XLON |
01-Mar-22 |
14:25:27 |
0XL67000000000005N9549 |
|
391 |
3.9400 |
XLON |
01-Mar-22 |
14:25:27 |
0XL61000000000005N93O0 |
|
38 |
3.9390 |
BATE |
01-Mar-22 |
14:26:03 |
0XL67000000000005N957F |
|
111 |
3.9400 |
CHIX |
01-Mar-22 |
14:26:03 |
0XL67000000000005N957B |
|
190 |
3.9400 |
CHIX |
01-Mar-22 |
14:26:03 |
0XL6A000000000005N91AF |
|
247 |
3.9400 |
XLON |
01-Mar-22 |
14:26:03 |
0XL6A000000000005N91AG |
|
326 |
3.9400 |
XLON |
01-Mar-22 |
14:26:03 |
0XL6A000000000005N91AH |
|
327 |
3.9390 |
BATE |
01-Mar-22 |
14:26:03 |
0XL67000000000005N957I |
|
381 |
3.9400 |
XLON |
01-Mar-22 |
14:26:03 |
0XL61000000000005N93RA |
|
624 |
3.9400 |
XLON |
01-Mar-22 |
14:26:03 |
0XL64000000000005N8VJL |
|
121 |
3.9380 |
BATE |
01-Mar-22 |
14:26:04 |
0XL67000000000005N957N |
|
192 |
3.9380 |
BATE |
01-Mar-22 |
14:26:04 |
0XL67000000000005N957M |
|
116 |
3.9370 |
CHIX |
01-Mar-22 |
14:26:26 |
0XL67000000000005N95A0 |
|
161 |
3.9370 |
CHIX |
01-Mar-22 |
14:26:26 |
0XL6A000000000005N91D5 |
|
286 |
3.9370 |
XLON |
01-Mar-22 |
14:26:26 |
0XL67000000000005N959V |
|
567 |
3.9370 |
XLON |
01-Mar-22 |
14:26:26 |
0XL64000000000005N8VLD |
|
20 |
3.9370 |
BATE |
01-Mar-22 |
14:27:01 |
0XL67000000000005N95C5 |
|
38 |
3.9370 |
BATE |
01-Mar-22 |
14:27:01 |
0XL67000000000005N95C4 |
|
597 |
3.9370 |
BATE |
01-Mar-22 |
14:27:01 |
0XL67000000000005N95C3 |
|
144 |
3.9370 |
BATE |
01-Mar-22 |
14:27:07 |
0XL67000000000005N95CO |
|
103 |
3.9370 |
BATE |
01-Mar-22 |
14:27:25 |
0XL67000000000005N95EJ |
|
358 |
3.9360 |
XLON |
01-Mar-22 |
14:28:09 |
0XL64000000000005N8VSL |
|
87 |
3.9360 |
BATE |
01-Mar-22 |
14:29:44 |
0XL67000000000005N95UD |
|
168 |
3.9360 |
BATE |
01-Mar-22 |
14:29:44 |
0XL67000000000005N95UE |
|
182 |
3.9360 |
BATE |
01-Mar-22 |
14:29:44 |
0XL67000000000005N95UC |
|
739 |
3.9360 |
XLON |
01-Mar-22 |
14:29:44 |
0XL64000000000005N905A |
|
766 |
3.9360 |
XLON |
01-Mar-22 |
14:29:44 |
0XL6A000000000005N91SE |
|
782 |
3.9360 |
XLON |
01-Mar-22 |
14:29:44 |
0XL61000000000005N94CJ |
|
155 |
3.9370 |
XLON |
01-Mar-22 |
14:30:00 |
0XL6A000000000005N91V9 |
|
451 |
3.9370 |
XLON |
01-Mar-22 |
14:30:00 |
0XL6A000000000005N91V8 |
|
1 |
3.9330 |
CHIX |
01-Mar-22 |
14:30:01 |
0XL6A000000000005N91VM |
|
36 |
3.9330 |
CHIX |
01-Mar-22 |
14:30:01 |
0XL6A000000000005N91VJ |
|
54 |
3.9330 |
CHIX |
01-Mar-22 |
14:30:01 |
0XL6A000000000005N91VK |
|
72 |
3.9330 |
BATE |
01-Mar-22 |
14:30:01 |
0XL67000000000005N961S |
|
89 |
3.9330 |
CHIX |
01-Mar-22 |
14:30:01 |
0XL6A000000000005N91VL |
|
95 |
3.9340 |
BATE |
01-Mar-22 |
14:30:01 |
0XL67000000000005N961N |
|
103 |
3.9340 |
CHIX |
01-Mar-22 |
14:30:01 |
0XL67000000000005N961Q |
|
108 |
3.9340 |
BATE |
01-Mar-22 |
14:30:01 |
0XL67000000000005N961O |
|
109 |
3.9360 |
BATE |
01-Mar-22 |
14:30:01 |
0XL67000000000005N961I |
|
143 |
3.9350 |
CHIX |
01-Mar-22 |
14:30:01 |
0XL67000000000005N961K |
|
157 |
3.9350 |
CHIX |
01-Mar-22 |
14:30:01 |
0XL6A000000000005N91VH |
|
334 |
3.9330 |
CHIX |
01-Mar-22 |
14:30:01 |
0XL67000000000005N961R |
|
375 |
3.9340 |
CHIX |
01-Mar-22 |
14:30:01 |
0XL6A000000000005N91VI |
|
409 |
3.9330 |
BATE |
01-Mar-22 |
14:30:01 |
0XL67000000000005N961T |
|
504 |
3.9350 |
BATE |
01-Mar-22 |
14:30:01 |
0XL67000000000005N961L |
|
538 |
3.9350 |
XLON |
01-Mar-22 |
14:30:01 |
0XL64000000000005N908G |
|
544 |
3.9360 |
XLON |
01-Mar-22 |
14:30:01 |
0XL61000000000005N94F4 |
|
577 |
3.9340 |
XLON |
01-Mar-22 |
14:30:01 |
0XL67000000000005N961P |
|
95 |
3.9420 |
BATE |
01-Mar-22 |
14:30:18 |
0XL67000000000005N965J |
|
98 |
3.9410 |
CHIX |
01-Mar-22 |
14:30:18 |
0XL6A000000000005N923M |
|
108 |
3.9420 |
BATE |
01-Mar-22 |
14:30:18 |
0XL67000000000005N965L |
|
132 |
3.9420 |
BATE |
01-Mar-22 |
14:30:18 |
0XL67000000000005N965K |
|
257 |
3.9420 |
CHIX |
01-Mar-22 |
14:30:18 |
0XL67000000000005N965N |
|
409 |
3.9420 |
CHIX |
01-Mar-22 |
14:30:18 |
0XL6A000000000005N923L |
|
410 |
3.9420 |
XLON |
01-Mar-22 |
14:30:18 |
0XL67000000000005N965O |
|
489 |
3.9420 |
XLON |
01-Mar-22 |
14:30:18 |
0XL64000000000005N90BU |
|
601 |
3.9420 |
XLON |
01-Mar-22 |
14:30:18 |
0XL64000000000005N90BT |
|
138 |
3.9390 |
BATE |
01-Mar-22 |
14:31:10 |
0XL67000000000005N96G8 |
|
142 |
3.9370 |
XLON |
01-Mar-22 |
14:31:10 |
0XL67000000000005N96GF |
|
156 |
3.9380 |
BATE |
01-Mar-22 |
14:31:10 |
0XL67000000000005N96GC |
|
160 |
3.9370 |
XLON |
01-Mar-22 |
14:31:10 |
0XL67000000000005N96GE |
|
167 |
3.9390 |
CHIX |
01-Mar-22 |
14:31:10 |
0XL6A000000000005N92BT |
|
195 |
3.9380 |
CHIX |
01-Mar-22 |
14:31:10 |
0XL6A000000000005N92BU |
|
199 |
3.9390 |
CHIX |
01-Mar-22 |
14:31:10 |
0XL6A000000000005N92BS |
|
231 |
3.9390 |
CHIX |
01-Mar-22 |
14:31:10 |
0XL67000000000005N96GA |
|
294 |
3.9380 |
BATE |
01-Mar-22 |
14:31:10 |
0XL67000000000005N96GB |
|
295 |
3.9390 |
XLON |
01-Mar-22 |
14:31:10 |
0XL67000000000005N96GD |
|
331 |
3.9390 |
XLON |
01-Mar-22 |
14:31:10 |
0XL61000000000005N94Q1 |
|
366 |
3.9390 |
XLON |
01-Mar-22 |
14:31:10 |
0XL64000000000005N90LD |
|
369 |
3.9380 |
XLON |
01-Mar-22 |
14:31:10 |
0XL64000000000005N90LF |
|
393 |
3.9390 |
XLON |
01-Mar-22 |
14:31:10 |
0XL64000000000005N90LE |
|
455 |
3.9390 |
XLON |
01-Mar-22 |
14:31:10 |
0XL61000000000005N94Q0 |
|
789 |
3.9390 |
XLON |
01-Mar-22 |
14:31:10 |
0XL6A000000000005N92BV |
|
143 |
3.9410 |
CHIX |
01-Mar-22 |
14:31:51 |
0XL67000000000005N96N9 |
|
355 |
3.9400 |
XLON |
01-Mar-22 |
14:31:51 |
0XL64000000000005N90QH |
|
392 |
3.9420 |
CHIX |
01-Mar-22 |
14:31:51 |
0XL6A000000000005N92GU |
|
649 |
3.9410 |
XLON |
01-Mar-22 |
14:31:51 |
0XL64000000000005N90QG |
|
23 |
3.9370 |
BATE |
01-Mar-22 |
14:32:01 |
0XL67000000000005N96PT |
|
75 |
3.9370 |
BATE |
01-Mar-22 |
14:32:01 |
0XL67000000000005N96PV |
|
97 |
3.9370 |
BATE |
01-Mar-22 |
14:32:01 |
0XL67000000000005N96PR |
|
99 |
3.9370 |
CHIX |
01-Mar-22 |
14:32:01 |
0XL67000000000005N96PS |
|
107 |
3.9390 |
XLON |
01-Mar-22 |
14:32:01 |
0XL67000000000005N96P9 |
|
187 |
3.9390 |
XLON |
01-Mar-22 |
14:32:01 |
0XL67000000000005N96PB |
|
231 |
3.9360 |
CHIX |
01-Mar-22 |
14:32:01 |
0XL6A000000000005N92IQ |
|
301 |
3.9390 |
CHIX |
01-Mar-22 |
14:32:01 |
0XL67000000000005N96P8 |
|
311 |
3.9390 |
CHIX |
01-Mar-22 |
14:32:01 |
0XL6A000000000005N92IH |
|
405 |
3.9360 |
CHIX |
01-Mar-22 |
14:32:01 |
0XL67000000000005N96QB |
|
774 |
3.9380 |
XLON |
01-Mar-22 |
14:32:01 |
0XL6A000000000005N92IM |
|
777 |
3.9380 |
XLON |
01-Mar-22 |
14:32:01 |
0XL61000000000005N950T |
|
110 |
3.9360 |
CHIX |
01-Mar-22 |
14:32:02 |
0XL6A000000000005N92J3 |
|
137 |
3.9360 |
CHIX |
01-Mar-22 |
14:32:02 |
0XL67000000000005N96QM |
|
138 |
3.9360 |
BATE |
01-Mar-22 |
14:32:08 |
0XL67000000000005N96RI |
|
181 |
3.9360 |
BATE |
01-Mar-22 |
14:32:08 |
0XL67000000000005N96RJ |
|
390 |
3.9350 |
XLON |
01-Mar-22 |
14:32:31 |
0XL6A000000000005N92MP |
|
395 |
3.9350 |
XLON |
01-Mar-22 |
14:32:31 |
0XL61000000000005N955R |
|
419 |
3.9380 |
XLON |
01-Mar-22 |
14:32:56 |
0XL61000000000005N959D |
|
35 |
3.9340 |
CHIX |
01-Mar-22 |
14:33:20 |
0XL6A000000000005N92V1 |
|
42 |
3.9340 |
BATE |
01-Mar-22 |
14:33:20 |
0XL67000000000005N978J |
|
154 |
3.9340 |
BATE |
01-Mar-22 |
14:33:20 |
0XL67000000000005N978L |
|
156 |
3.9350 |
CHIX |
01-Mar-22 |
14:33:20 |
0XL67000000000005N978D |
|
158 |
3.9340 |
BATE |
01-Mar-22 |
14:33:20 |
0XL67000000000005N978K |
|
165 |
3.9340 |
CHIX |
01-Mar-22 |
14:33:20 |
0XL67000000000005N978E |
|
174 |
3.9340 |
CHIX |
01-Mar-22 |
14:33:20 |
0XL6A000000000005N92VC |
|
227 |
3.9330 |
BATE |
01-Mar-22 |
14:33:20 |
0XL67000000000005N978N |
|
240 |
3.9330 |
BATE |
01-Mar-22 |
14:33:20 |
0XL67000000000005N978O |
|
244 |
3.9330 |
BATE |
01-Mar-22 |
14:33:20 |
0XL67000000000005N978M |
|
353 |
3.9340 |
XLON |
01-Mar-22 |
14:33:20 |
0XL64000000000005N918R |
|
361 |
3.9350 |
XLON |
01-Mar-22 |
14:33:20 |
0XL64000000000005N918Q |
|
387 |
3.9360 |
XLON |
01-Mar-22 |
14:33:20 |
0XL6A000000000005N92V3 |
|
389 |
3.9350 |
CHIX |
01-Mar-22 |
14:33:20 |
0XL6A000000000005N92V2 |
|
487 |
3.9350 |
BATE |
01-Mar-22 |
14:33:20 |
0XL67000000000005N978F |
|
569 |
3.9360 |
XLON |
01-Mar-22 |
14:33:20 |
0XL67000000000005N978G |
|
765 |
3.9340 |
XLON |
01-Mar-22 |
14:33:20 |
0XL64000000000005N918S |
|
121 |
3.9310 |
CHIX |
01-Mar-22 |
14:33:21 |
0XL6A000000000005N92VG |
|
176 |
3.9320 |
CHIX |
01-Mar-22 |
14:33:21 |
0XL67000000000005N978S |
|
196 |
3.9310 |
CHIX |
01-Mar-22 |
14:33:21 |
0XL67000000000005N978U |
|
267 |
3.9320 |
CHIX |
01-Mar-22 |
14:33:21 |
0XL6A000000000005N92VF |
|
271 |
3.9320 |
BATE |
01-Mar-22 |
14:33:21 |
0XL67000000000005N978T |
|
117 |
3.9320 |
CHIX |
01-Mar-22 |
14:33:39 |
0XL67000000000005N97BA |
|
134 |
3.9310 |
BATE |
01-Mar-22 |
14:33:39 |
0XL67000000000005N97BD |
|
340 |
3.9320 |
XLON |
01-Mar-22 |
14:33:39 |
0XL67000000000005N97BB |
|
382 |
3.9320 |
XLON |
01-Mar-22 |
14:33:39 |
0XL6A000000000005N931F |
|
386 |
3.9320 |
XLON |
01-Mar-22 |
14:33:39 |
0XL61000000000005N95EO |
|
418 |
3.9310 |
XLON |
01-Mar-22 |
14:33:39 |
0XL64000000000005N91BK |
|
570 |
3.9310 |
XLON |
01-Mar-22 |
14:33:39 |
0XL64000000000005N91BL |
|
788 |
3.9310 |
BATE |
01-Mar-22 |
14:33:39 |
0XL67000000000005N97BC |
|
143 |
3.9310 |
CHIX |
01-Mar-22 |
14:34:04 |
0XL67000000000005N97GO |
|
296 |
3.9310 |
XLON |
01-Mar-22 |
14:34:04 |
0XL67000000000005N97GP |
|
391 |
3.9310 |
XLON |
01-Mar-22 |
14:34:04 |
0XL64000000000005N91GE |
|
566 |
3.9400 |
XLON |
01-Mar-22 |
14:35:05 |
0XL67000000000005N97R4 |
|
286 |
3.9400 |
XLON |
01-Mar-22 |
14:35:33 |
0XL67000000000005N97UO |
|
281 |
3.9390 |
XLON |
01-Mar-22 |
14:35:40 |
0XL64000000000005N91T0 |
|
355 |
3.9390 |
CHIX |
01-Mar-22 |
14:35:40 |
0XL6A000000000005N93LQ |
|
414 |
3.9390 |
XLON |
01-Mar-22 |
14:35:40 |
0XL64000000000005N91T2 |
|
438 |
3.9390 |
XLON |
01-Mar-22 |
14:35:40 |
0XL6A000000000005N93LR |
|
632 |
3.9390 |
XLON |
01-Mar-22 |
14:35:40 |
0XL64000000000005N91T1 |
|
294 |
3.9400 |
XLON |
01-Mar-22 |
14:36:26 |
0XL67000000000005N986E |
|
623 |
3.9410 |
XLON |
01-Mar-22 |
14:36:44 |
0XL61000000000005N968U |
|
123 |
3.9430 |
BATE |
01-Mar-22 |
14:36:51 |
0XL67000000000005N98A4 |
|
208 |
3.9430 |
BATE |
01-Mar-22 |
14:36:51 |
0XL67000000000005N98A5 |
|
1 |
3.9450 |
BATE |
01-Mar-22 |
14:37:43 |
0XL67000000000005N98II |
|
190 |
3.9450 |
CHIX |
01-Mar-22 |
14:37:43 |
0XL6A000000000005N94AH |
|
220 |
3.9450 |
BATE |
01-Mar-22 |
14:37:43 |
0XL67000000000005N98IG |
|
494 |
3.9450 |
XLON |
01-Mar-22 |
14:37:43 |
0XL64000000000005N92BU |
|
665 |
3.9450 |
XLON |
01-Mar-22 |
14:37:43 |
0XL64000000000005N92BT |
|
1051 |
3.9450 |
BATE |
01-Mar-22 |
14:37:43 |
0XL67000000000005N98IH |
|
387 |
3.9460 |
XLON |
01-Mar-22 |
14:37:46 |
0XL61000000000005N96HO |
|
70 |
3.9470 |
CHIX |
01-Mar-22 |
14:38:28 |
0XL6A000000000005N94FT |
|
100 |
3.9470 |
CHIX |
01-Mar-22 |
14:38:28 |
0XL6A000000000005N94G0 |
|
349 |
3.9470 |
CHIX |
01-Mar-22 |
14:38:28 |
0XL6A000000000005N94FU |
|
132 |
3.9480 |
CHIX |
01-Mar-22 |
14:38:45 |
0XL6A000000000005N94IF |
|
163 |
3.9490 |
CHIX |
01-Mar-22 |
14:38:45 |
0XL67000000000005N98PM |
|
167 |
3.9510 |
BATE |
01-Mar-22 |
14:38:45 |
0XL67000000000005N98P9 |
|
183 |
3.9500 |
CHIX |
01-Mar-22 |
14:38:45 |
0XL6A000000000005N94I9 |
|
200 |
3.9500 |
XLON |
01-Mar-22 |
14:38:45 |
0XL61000000000005N96OU |
|
217 |
3.9490 |
BATE |
01-Mar-22 |
14:38:45 |
0XL67000000000005N98PL |
|
222 |
3.9480 |
BATE |
01-Mar-22 |
14:38:45 |
0XL67000000000005N98PS |
|
236 |
3.9480 |
BATE |
01-Mar-22 |
14:38:45 |
0XL67000000000005N98PQ |
|
489 |
3.9480 |
BATE |
01-Mar-22 |
14:38:45 |
0XL67000000000005N98PR |
|
490 |
3.9490 |
XLON |
01-Mar-22 |
14:38:45 |
0XL67000000000005N98PN |
|
597 |
3.9510 |
CHIX |
01-Mar-22 |
14:38:45 |
0XL6A000000000005N94I6 |
|
635 |
3.9500 |
XLON |
01-Mar-22 |
14:38:45 |
0XL61000000000005N96OV |
|
645 |
3.9490 |
CHIX |
01-Mar-22 |
14:38:45 |
0XL6A000000000005N94IE |
|
818 |
3.9490 |
XLON |
01-Mar-22 |
14:38:45 |
0XL61000000000005N96P7 |
|
820 |
3.9510 |
XLON |
01-Mar-22 |
14:38:45 |
0XL61000000000005N96OT |
|
889 |
3.9490 |
XLON |
01-Mar-22 |
14:38:45 |
0XL64000000000005N92HP |
|
950 |
3.9490 |
XLON |
01-Mar-22 |
14:38:45 |
0XL64000000000005N92HQ |
|
1083 |
3.9480 |
CHIX |
01-Mar-22 |
14:38:45 |
0XL67000000000005N98PP |
|
3144 |
3.9510 |
XLON |
01-Mar-22 |
14:38:45 |
0XL6A000000000005N94I8 |
|
24 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QG |
|
29 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QQ |
|
33 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QK |
|
35 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QL |
|
38 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QP |
|
60 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QJ |
|
70 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QH |
|
88 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QI |
|
88 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QO |
|
199 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QR |
|
227 |
3.9470 |
BATE |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QN |
|
261 |
3.9470 |
CHIX |
01-Mar-22 |
14:38:51 |
0XL6A000000000005N94JB |
|
321 |
3.9480 |
XLON |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QF |
|
403 |
3.9470 |
CHIX |
01-Mar-22 |
14:38:51 |
0XL6A000000000005N94JA |
|
472 |
3.9480 |
CHIX |
01-Mar-22 |
14:38:51 |
0XL67000000000005N98QM |
|
478 |
3.9470 |
XLON |
01-Mar-22 |
14:38:51 |
0XL64000000000005N92ID |
|
596 |
3.9470 |
XLON |
01-Mar-22 |
14:38:51 |
0XL64000000000005N92IC |
|
172 |
3.9490 |
CHIX |
01-Mar-22 |
14:39:12 |
0XL6A000000000005N94MK |
|
321 |
3.9480 |
XLON |
01-Mar-22 |
14:39:13 |
0XL67000000000005N98U9 |
|
374 |
3.9480 |
XLON |
01-Mar-22 |
14:39:13 |
0XL64000000000005N92KR |
|
388 |
3.9480 |
XLON |
01-Mar-22 |
14:39:13 |
0XL64000000000005N92KQ |
|
585 |
3.9480 |
XLON |
01-Mar-22 |
14:39:13 |
0XL61000000000005N96SN |
|
76 |
3.9450 |
BATE |
01-Mar-22 |
14:39:48 |
0XL67000000000005N995O |
|
87 |
3.9450 |
BATE |
01-Mar-22 |
14:39:48 |
0XL67000000000005N995M |
|
100 |
3.9450 |
CHIX |
01-Mar-22 |
14:39:48 |
0XL6A000000000005N94TQ |
|
168 |
3.9450 |
BATE |
01-Mar-22 |
14:39:48 |
0XL67000000000005N995P |
|
279 |
3.9450 |
BATE |
01-Mar-22 |
14:39:48 |
0XL67000000000005N995N |
|
430 |
3.9460 |
XLON |
01-Mar-22 |
14:39:48 |
0XL64000000000005N92Q7 |
|
470 |
3.9450 |
CHIX |
01-Mar-22 |
14:39:48 |
0XL67000000000005N995L |
|
784 |
3.9460 |
XLON |
01-Mar-22 |
14:39:48 |
0XL6A000000000005N94TP |
|
2577 |
3.9460 |
BATE |
01-Mar-22 |
14:39:48 |
0XL67000000000005N995G |
|
126 |
3.9440 |
CHIX |
01-Mar-22 |
14:40:12 |
0XL6A000000000005N951P |
|
199 |
3.9440 |
CHIX |
01-Mar-22 |
14:40:12 |
0XL67000000000005N9991 |
|
268 |
3.9440 |
BATE |
01-Mar-22 |
14:40:12 |
0XL67000000000005N9992 |
|
295 |
3.9440 |
BATE |
01-Mar-22 |
14:40:12 |
0XL67000000000005N9990 |
|
327 |
3.9440 |
BATE |
01-Mar-22 |
14:40:12 |
0XL67000000000005N9993 |
|
391 |
3.9440 |
XLON |
01-Mar-22 |
14:40:12 |
0XL61000000000005N976O |
|
440 |
3.9440 |
XLON |
01-Mar-22 |
14:40:12 |
0XL67000000000005N9994 |
|
572 |
3.9440 |
XLON |
01-Mar-22 |
14:40:12 |
0XL64000000000005N92SB |
|
54 |
3.9430 |
XLON |
01-Mar-22 |
14:40:14 |
0XL67000000000005N999D |
|
138 |
3.9420 |
CHIX |
01-Mar-22 |
14:40:14 |
0XL6A000000000005N951V |
|
259 |
3.9420 |
BATE |
01-Mar-22 |
14:40:14 |
0XL67000000000005N999G |
|
266 |
3.9420 |
BATE |
01-Mar-22 |
14:40:14 |
0XL67000000000005N999H |
|
280 |
3.9430 |
BATE |
01-Mar-22 |
14:40:14 |
0XL67000000000005N999F |
|
329 |
3.9430 |
CHIX |
01-Mar-22 |
14:40:14 |
0XL6A000000000005N951U |
|
394 |
3.9430 |
BATE |
01-Mar-22 |
14:40:14 |
0XL67000000000005N999B |
|
394 |
3.9430 |
XLON |
01-Mar-22 |
14:40:14 |
0XL67000000000005N999E |
|
415 |
3.9430 |
CHIX |
01-Mar-22 |
14:40:14 |
0XL67000000000005N999C |
|
419 |
3.9430 |
XLON |
01-Mar-22 |
14:40:14 |
0XL64000000000005N92SH |
|
570 |
3.9430 |
XLON |
01-Mar-22 |
14:40:14 |
0XL64000000000005N92SG |
|
433 |
3.9420 |
XLON |
01-Mar-22 |
14:40:22 |
0XL64000000000005N92UC |
|
43 |
3.9420 |
CHIX |
01-Mar-22 |
14:40:23 |
0XL6A000000000005N953P |
|
132 |
3.9420 |
CHIX |
01-Mar-22 |
14:40:23 |
0XL6A000000000005N953O |
|
17 |
3.9410 |
CHIX |
01-Mar-22 |
14:40:28 |
0XL67000000000005N99C7 |
|
264 |
3.9410 |
CHIX |
01-Mar-22 |
14:40:28 |
0XL67000000000005N99C8 |
|
177 |
3.9400 |
BATE |
01-Mar-22 |
14:40:30 |
0XL67000000000005N99CL |
|
227 |
3.9400 |
BATE |
01-Mar-22 |
14:40:30 |
0XL67000000000005N99CM |
|
239 |
3.9400 |
BATE |
01-Mar-22 |
14:40:30 |
0XL67000000000005N99CN |
|
398 |
3.9400 |
XLON |
01-Mar-22 |
14:40:30 |
0XL6A000000000005N9553 |
|
29 |
3.9390 |
BATE |
01-Mar-22 |
14:40:32 |
0XL67000000000005N99DE |
|
30 |
3.9390 |
BATE |
01-Mar-22 |
14:40:32 |
0XL67000000000005N99DF |
|
82 |
3.9390 |
BATE |
01-Mar-22 |
14:40:32 |
0XL67000000000005N99DD |
|
149 |
3.9390 |
CHIX |
01-Mar-22 |
14:40:32 |
0XL67000000000005N99DB |
|
171 |
3.9390 |
CHIX |
01-Mar-22 |
14:40:32 |
0XL6A000000000005N955B |
|
188 |
3.9390 |
BATE |
01-Mar-22 |
14:40:32 |
0XL67000000000005N99DC |
|
227 |
3.9390 |
BATE |
01-Mar-22 |
14:40:32 |
0XL67000000000005N99DA |
|
18 |
3.9370 |
BATE |
01-Mar-22 |
14:40:34 |
0XL67000000000005N99EC |
|
42 |
3.9370 |
BATE |
01-Mar-22 |
14:40:34 |
0XL67000000000005N99EB |
|
48 |
3.9370 |
CHIX |
01-Mar-22 |
14:40:34 |
0XL67000000000005N99E7 |
|
53 |
3.9370 |
BATE |
01-Mar-22 |
14:40:34 |
0XL67000000000005N99EE |
|
97 |
3.9370 |
CHIX |
01-Mar-22 |
14:40:34 |
0XL67000000000005N99E8 |
|
104 |
3.9370 |
BATE |
01-Mar-22 |
14:40:34 |
0XL67000000000005N99ED |
|
126 |
3.9370 |
BATE |
01-Mar-22 |
14:40:34 |
0XL67000000000005N99E9 |
|
580 |
3.9370 |
BATE |
01-Mar-22 |
14:40:34 |
0XL67000000000005N99EA |
|
30 |
3.9340 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99V5 |
|
44 |
3.9330 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99V7 |
|
68 |
3.9350 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99V2 |
|
69 |
3.9330 |
CHIX |
01-Mar-22 |
14:42:25 |
0XL6A000000000005N95N3 |
|
70 |
3.9330 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99V6 |
|
72 |
3.9350 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99V0 |
|
75 |
3.9330 |
CHIX |
01-Mar-22 |
14:42:25 |
0XL6A000000000005N95N2 |
|
85 |
3.9340 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99V4 |
|
104 |
3.9350 |
CHIX |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99UT |
|
107 |
3.9350 |
CHIX |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99UV |
|
136 |
3.9340 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99V3 |
|
139 |
3.9330 |
CHIX |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99VA |
|
140 |
3.9380 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99UI |
|
148 |
3.9350 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99UU |
|
148 |
3.9350 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99V1 |
|
151 |
3.9330 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99V8 |
|
267 |
3.9330 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99V9 |
|
269 |
3.9380 |
CHIX |
01-Mar-22 |
14:42:25 |
0XL6A000000000005N95MN |
|
277 |
3.9350 |
CHIX |
01-Mar-22 |
14:42:25 |
0XL6A000000000005N95MV |
|
376 |
3.9350 |
XLON |
01-Mar-22 |
14:42:25 |
0XL61000000000005N97PE |
|
417 |
3.9350 |
XLON |
01-Mar-22 |
14:42:25 |
0XL61000000000005N97PF |
|
420 |
3.9380 |
BATE |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99UJ |
|
467 |
3.9380 |
XLON |
01-Mar-22 |
14:42:25 |
0XL61000000000005N97P4 |
|
486 |
3.9380 |
XLON |
01-Mar-22 |
14:42:25 |
0XL64000000000005N93DU |
|
696 |
3.9380 |
XLON |
01-Mar-22 |
14:42:25 |
0XL67000000000005N99UK |
|
727 |
3.9380 |
XLON |
01-Mar-22 |
14:42:25 |
0XL6A000000000005N95MP |
|
731 |
3.9350 |
XLON |
01-Mar-22 |
14:42:25 |
0XL64000000000005N93E2 |
|
802 |
3.9380 |
XLON |
01-Mar-22 |
14:42:25 |
0XL64000000000005N93DT |
|
31 |
3.9310 |
BATE |
01-Mar-22 |
14:42:26 |
0XL67000000000005N99VH |
|
213 |
3.9310 |
CHIX |
01-Mar-22 |
14:42:26 |
0XL67000000000005N99VI |
|
259 |
3.9310 |
BATE |
01-Mar-22 |
14:42:26 |
0XL67000000000005N99VJ |
|
297 |
3.9310 |
BATE |
01-Mar-22 |
14:42:26 |
0XL67000000000005N99VK |
|
89 |
3.9300 |
BATE |
01-Mar-22 |
14:42:38 |
0XL67000000000005N9A0O |
|
121 |
3.9300 |
CHIX |
01-Mar-22 |
14:42:38 |
0XL6A000000000005N95OQ |
|
390 |
3.9310 |
XLON |
01-Mar-22 |
14:42:38 |
0XL61000000000005N97QQ |
|
445 |
3.9300 |
XLON |
01-Mar-22 |
14:42:38 |
0XL67000000000005N9A0P |
|
591 |
3.9300 |
XLON |
01-Mar-22 |
14:42:38 |
0XL64000000000005N93I4 |
|
595 |
3.9300 |
XLON |
01-Mar-22 |
14:42:38 |
0XL6A000000000005N95OR |
|
6 |
3.9300 |
BATE |
01-Mar-22 |
14:42:45 |
0XL67000000000005N9A1U |
|
102 |
3.9300 |
CHIX |
01-Mar-22 |
14:42:45 |
0XL6A000000000005N95PM |
|
48 |
3.9290 |
BATE |
01-Mar-22 |
14:42:57 |
0XL67000000000005N9A41 |
|
165 |
3.9290 |
BATE |
01-Mar-22 |
14:42:57 |
0XL67000000000005N9A40 |
|
243 |
3.9290 |
BATE |
01-Mar-22 |
14:42:57 |
0XL67000000000005N9A3V |
|
275 |
3.9290 |
CHIX |
01-Mar-22 |
14:42:57 |
0XL67000000000005N9A3U |
|
360 |
3.9290 |
XLON |
01-Mar-22 |
14:42:57 |
0XL64000000000005N93KN |
|
287 |
3.9320 |
XLON |
01-Mar-22 |
14:43:12 |
0XL67000000000005N9A6V |
|
385 |
3.9320 |
XLON |
01-Mar-22 |
14:43:12 |
0XL64000000000005N93NP |
|
389 |
3.9320 |
XLON |
01-Mar-22 |
14:43:12 |
0XL6A000000000005N95V2 |
|
101 |
3.9290 |
BATE |
01-Mar-22 |
14:44:10 |
0XL67000000000005N9AFK |
|
203 |
3.9300 |
BATE |
01-Mar-22 |
14:44:10 |
0XL67000000000005N9AFG |
|
214 |
3.9300 |
CHIX |
01-Mar-22 |
14:44:10 |
0XL6A000000000005N966B |
|
235 |
3.9300 |
CHIX |
01-Mar-22 |
14:44:10 |
0XL67000000000005N9AFH |
|
292 |
3.9300 |
XLON |
01-Mar-22 |
14:44:10 |
0XL67000000000005N9AFI |
|
359 |
3.9300 |
XLON |
01-Mar-22 |
14:44:10 |
0XL64000000000005N941K |
|
373 |
3.9290 |
BATE |
01-Mar-22 |
14:44:10 |
0XL67000000000005N9AFJ |
|
380 |
3.9300 |
XLON |
01-Mar-22 |
14:44:10 |
0XL6A000000000005N966D |
|
586 |
3.9300 |
XLON |
01-Mar-22 |
14:44:10 |
0XL64000000000005N941L |
|
792 |
3.9310 |
XLON |
01-Mar-22 |
14:44:10 |
0XL61000000000005N986K |
|
21 |
3.9270 |
BATE |
01-Mar-22 |
14:44:16 |
0XL67000000000005N9AGL |
|
58 |
3.9280 |
BATE |
01-Mar-22 |
14:44:16 |
0XL67000000000005N9AGI |
|
68 |
3.9280 |
BATE |
01-Mar-22 |
14:44:16 |
0XL67000000000005N9AGJ |
|
79 |
3.9270 |
BATE |
01-Mar-22 |
14:44:16 |
0XL67000000000005N9AGN |
|
123 |
3.9280 |
BATE |
01-Mar-22 |
14:44:16 |
0XL67000000000005N9AGD |
|
145 |
3.9270 |
CHIX |
01-Mar-22 |
14:44:16 |
0XL67000000000005N9AGE |
|
262 |
3.9280 |
BATE |
01-Mar-22 |
14:44:16 |
0XL67000000000005N9AGH |
|
330 |
3.9280 |
BATE |
01-Mar-22 |
14:44:16 |
0XL67000000000005N9AGK |
|
368 |
3.9280 |
CHIX |
01-Mar-22 |
14:44:16 |
0XL6A000000000005N9678 |
|
386 |
3.9280 |
XLON |
01-Mar-22 |
14:44:16 |
0XL64000000000005N943E |
|
37 |
3.9260 |
BATE |
01-Mar-22 |
14:44:17 |
0XL67000000000005N9AGU |
|
135 |
3.9260 |
CHIX |
01-Mar-22 |
14:44:17 |
0XL67000000000005N9AGV |
|
217 |
3.9260 |
BATE |
01-Mar-22 |
14:44:17 |
0XL67000000000005N9AGS |
|
291 |
3.9260 |
BATE |
01-Mar-22 |
14:44:17 |
0XL67000000000005N9AGT |
|
313 |
3.9260 |
CHIX |
01-Mar-22 |
14:44:17 |
0XL6A000000000005N967D |
|
28 |
3.9250 |
BATE |
01-Mar-22 |
14:44:59 |
0XL67000000000005N9AMJ |
|
54 |
3.9250 |
CHIX |
01-Mar-22 |
14:44:59 |
0XL67000000000005N9AMN |
|
87 |
3.9250 |
BATE |
01-Mar-22 |
14:44:59 |
0XL67000000000005N9AMK |
|
92 |
3.9250 |
BATE |
01-Mar-22 |
14:44:59 |
0XL67000000000005N9AML |
|
180 |
3.9250 |
CHIX |
01-Mar-22 |
14:44:59 |
0XL67000000000005N9AMO |
|
192 |
3.9250 |
BATE |
01-Mar-22 |
14:44:59 |
0XL67000000000005N9AMM |
|
201 |
3.9250 |
BATE |
01-Mar-22 |
14:44:59 |
0XL67000000000005N9AMI |
|
274 |
3.9250 |
CHIX |
01-Mar-22 |
14:44:59 |
0XL6A000000000005N96DE |
|
158 |
3.9250 |
CHIX |
01-Mar-22 |
14:45:29 |
0XL67000000000005N9ARQ |
|
190 |
3.9250 |
CHIX |
01-Mar-22 |
14:45:29 |
0XL6A000000000005N96HR |
|
733 |
3.9250 |
XLON |
01-Mar-22 |
14:45:29 |
0XL64000000000005N94DS |
|
760 |
3.9250 |
XLON |
01-Mar-22 |
14:45:29 |
0XL64000000000005N94DP |
|
770 |
3.9250 |
XLON |
01-Mar-22 |
14:45:29 |
0XL61000000000005N98HK |
|
28 |
3.9230 |
XLON |
01-Mar-22 |
14:46:24 |
0XL6A000000000005N96QU |
|
35 |
3.9240 |
CHIX |
01-Mar-22 |
14:46:24 |
0XL67000000000005N9B45 |
|
131 |
3.9230 |
CHIX |
01-Mar-22 |
14:46:24 |
0XL6A000000000005N96QQ |
|
134 |
3.9230 |
XLON |
01-Mar-22 |
14:46:24 |
0XL6A000000000005N96QS |
|
160 |
3.9230 |
BATE |
01-Mar-22 |
14:46:24 |
0XL67000000000005N9B4C |
|
204 |
3.9240 |
CHIX |
01-Mar-22 |
14:46:24 |
0XL6A000000000005N96QN |
|
222 |
3.9230 |
XLON |
01-Mar-22 |
14:46:24 |
0XL6A000000000005N96QT |
|
223 |
3.9240 |
CHIX |
01-Mar-22 |
14:46:24 |
0XL67000000000005N9B44 |
|
268 |
3.9240 |
XLON |
01-Mar-22 |
14:46:24 |
0XL67000000000005N9B47 |
|
311 |
3.9240 |
XLON |
01-Mar-22 |
14:46:24 |
0XL67000000000005N9B48 |
|
324 |
3.9230 |
BATE |
01-Mar-22 |
14:46:24 |
0XL67000000000005N9B4A |
|
353 |
3.9230 |
BATE |
01-Mar-22 |
14:46:24 |
0XL67000000000005N9B4B |
|
353 |
3.9240 |
XLON |
01-Mar-22 |
14:46:24 |
0XL64000000000005N94L3 |
|
359 |
3.9240 |
XLON |
01-Mar-22 |
14:46:24 |
0XL61000000000005N98PJ |
|
360 |
3.9230 |
XLON |
01-Mar-22 |
14:46:24 |
0XL64000000000005N94L5 |
|
365 |
3.9230 |
XLON |
01-Mar-22 |
14:46:24 |
0XL67000000000005N9B4D |
|
387 |
3.9240 |
XLON |
01-Mar-22 |
14:46:24 |
0XL64000000000005N94L4 |
|
390 |
3.9230 |
XLON |
01-Mar-22 |
14:46:24 |
0XL64000000000005N94L6 |
|
431 |
3.9240 |
XLON |
01-Mar-22 |
14:46:24 |
0XL61000000000005N98PI |
|
549 |
3.9240 |
BATE |
01-Mar-22 |
14:46:24 |
0XL67000000000005N9B46 |
|
780 |
3.9240 |
XLON |
01-Mar-22 |
14:46:24 |
0XL6A000000000005N96QP |
|
309 |
3.9270 |
XLON |
01-Mar-22 |
14:47:22 |
0XL67000000000005N9BDL |
|
397 |
3.9270 |
XLON |
01-Mar-22 |
14:47:22 |
0XL6A000000000005N9744 |
|
414 |
3.9270 |
XLON |
01-Mar-22 |
14:47:22 |
0XL64000000000005N94T7 |
|
495 |
3.9270 |
XLON |
01-Mar-22 |
14:47:22 |
0XL61000000000005N992N |
|
704 |
3.9380 |
XLON |
01-Mar-22 |
14:50:19 |
0XL64000000000005N95H8 |
|
1145 |
3.9380 |
CHIX |
01-Mar-22 |
14:50:19 |
0XL67000000000005N9C42 |
|
76 |
3.9370 |
BATE |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C69 |
|
76 |
3.9380 |
BATE |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C62 |
|
97 |
3.9360 |
BATE |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C5Q |
|
150 |
3.9360 |
BATE |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C5R |
|
178 |
3.9370 |
BATE |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C66 |
|
204 |
3.9370 |
BATE |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C6A |
|
423 |
3.9370 |
XLON |
01-Mar-22 |
14:50:26 |
0XL64000000000005N95J6 |
|
520 |
3.9370 |
BATE |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C68 |
|
612 |
3.9370 |
XLON |
01-Mar-22 |
14:50:26 |
0XL61000000000005N99QP |
|
652 |
3.9370 |
XLON |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C5O |
|
683 |
3.9370 |
CHIX |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C5N |
|
734 |
3.9370 |
XLON |
01-Mar-22 |
14:50:26 |
0XL64000000000005N95J5 |
|
833 |
3.9360 |
XLON |
01-Mar-22 |
14:50:26 |
0XL64000000000005N95J7 |
|
1072 |
3.9350 |
BATE |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C63 |
|
1111 |
3.9360 |
XLON |
01-Mar-22 |
14:50:26 |
0XL6A000000000005N97UV |
|
1375 |
3.9350 |
BATE |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C64 |
|
2726 |
3.9360 |
BATE |
01-Mar-22 |
14:50:26 |
0XL67000000000005N9C5S |
|
3106 |
3.9370 |
CHIX |
01-Mar-22 |
14:50:26 |
0XL6A000000000005N97UU |
|
18 |
3.9350 |
BATE |
01-Mar-22 |
14:50:32 |
0XL67000000000005N9C7U |
|
49 |
3.9350 |
BATE |
01-Mar-22 |
14:50:32 |
0XL67000000000005N9C7R |
|
49 |
3.9350 |
BATE |
01-Mar-22 |
14:50:32 |
0XL67000000000005N9C7S |
|
120 |
3.9350 |
BATE |
01-Mar-22 |
14:50:32 |
0XL67000000000005N9C7T |
|
128 |
3.9350 |
CHIX |
01-Mar-22 |
14:50:32 |
0XL6A000000000005N980A |
|
152 |
3.9350 |
BATE |
01-Mar-22 |
14:50:32 |
0XL67000000000005N9C7Q |
|
495 |
3.9340 |
XLON |
01-Mar-22 |
14:50:42 |
0XL67000000000005N9C90 |
|
608 |
3.9340 |
XLON |
01-Mar-22 |
14:50:42 |
0XL64000000000005N95LO |
|
734 |
3.9340 |
XLON |
01-Mar-22 |
14:50:42 |
0XL6A000000000005N981H |
|
791 |
3.9340 |
XLON |
01-Mar-22 |
14:50:42 |
0XL64000000000005N95LP |
|
809 |
3.9340 |
BATE |
01-Mar-22 |
14:50:42 |
0XL67000000000005N9C92 |
|
918 |
3.9340 |
BATE |
01-Mar-22 |
14:50:42 |
0XL67000000000005N9C91 |
|
168 |
3.9400 |
CHIX |
01-Mar-22 |
14:51:03 |
0XL6A000000000005N984E |
|
629 |
3.9400 |
XLON |
01-Mar-22 |
14:51:03 |
0XL64000000000005N95OK |
|
693 |
3.9400 |
XLON |
01-Mar-22 |
14:51:03 |
0XL6A000000000005N984F |
|
130 |
3.9390 |
BATE |
01-Mar-22 |
14:51:04 |
0XL67000000000005N9CDB |
|
94 |
3.9380 |
CHIX |
01-Mar-22 |
14:51:05 |
0XL6A000000000005N9854 |
|
104 |
3.9380 |
XLON |
01-Mar-22 |
14:51:05 |
0XL6A000000000005N9855 |
|
151 |
3.9380 |
CHIX |
01-Mar-22 |
14:51:05 |
0XL67000000000005N9CDH |
|
323 |
3.9380 |
BATE |
01-Mar-22 |
14:51:05 |
0XL67000000000005N9CDI |
|
397 |
3.9380 |
XLON |
01-Mar-22 |
14:51:05 |
0XL6A000000000005N9856 |
|
422 |
3.9380 |
XLON |
01-Mar-22 |
14:51:05 |
0XL61000000000005N9A06 |
|
451 |
3.9380 |
BATE |
01-Mar-22 |
14:51:05 |
0XL67000000000005N9CDJ |
|
640 |
3.9380 |
XLON |
01-Mar-22 |
14:51:05 |
0XL64000000000005N95OV |
|
153 |
3.9370 |
XLON |
01-Mar-22 |
14:51:09 |
0XL61000000000005N9A0L |
|
274 |
3.9370 |
XLON |
01-Mar-22 |
14:51:09 |
0XL61000000000005N9A0K |
|
316 |
3.9370 |
BATE |
01-Mar-22 |
14:51:09 |
0XL67000000000005N9CE4 |
|
361 |
3.9370 |
XLON |
01-Mar-22 |
14:51:09 |
0XL67000000000005N9CE3 |
|
108 |
3.9360 |
CHIX |
01-Mar-22 |
14:51:14 |
0XL6A000000000005N987H |
|
271 |
3.9360 |
BATE |
01-Mar-22 |
14:51:14 |
0XL67000000000005N9CFB |
|
313 |
3.9370 |
CHIX |
01-Mar-22 |
14:51:14 |
0XL67000000000005N9CF7 |
|
350 |
3.9360 |
BATE |
01-Mar-22 |
14:51:14 |
0XL67000000000005N9CFC |
|
385 |
3.9350 |
BATE |
01-Mar-22 |
14:51:14 |
0XL67000000000005N9CFE |
|
523 |
3.9360 |
XLON |
01-Mar-22 |
14:51:14 |
0XL61000000000005N9A2A |
|
101 |
3.9350 |
CHIX |
01-Mar-22 |
14:51:15 |
0XL6A000000000005N987T |
|
114 |
3.9350 |
CHIX |
01-Mar-22 |
14:51:15 |
0XL67000000000005N9CG5 |
|
144 |
3.9350 |
CHIX |
01-Mar-22 |
14:51:15 |
0XL67000000000005N9CG6 |
|
415 |
3.9350 |
XLON |
01-Mar-22 |
14:51:15 |
0XL67000000000005N9CG7 |
|
97 |
3.9340 |
BATE |
01-Mar-22 |
14:51:16 |
0XL67000000000005N9CGN |
|
363 |
3.9340 |
XLON |
01-Mar-22 |
14:51:16 |
0XL67000000000005N9CGO |
|
63 |
3.9330 |
CHIX |
01-Mar-22 |
14:51:48 |
0XL67000000000005N9CKL |
|
94 |
3.9330 |
BATE |
01-Mar-22 |
14:51:48 |
0XL67000000000005N9CKH |
|
99 |
3.9330 |
CHIX |
01-Mar-22 |
14:51:48 |
0XL6A000000000005N98CA |
|
126 |
3.9330 |
CHIX |
01-Mar-22 |
14:51:48 |
0XL67000000000005N9CKJ |
|
137 |
3.9330 |
BATE |
01-Mar-22 |
14:51:48 |
0XL67000000000005N9CKK |
|
297 |
3.9330 |
BATE |
01-Mar-22 |
14:51:48 |
0XL67000000000005N9CKI |
|
385 |
3.9330 |
XLON |
01-Mar-22 |
14:51:48 |
0XL6A000000000005N98CB |
|
408 |
3.9330 |
BATE |
01-Mar-22 |
14:51:48 |
0XL67000000000005N9CKG |
|
632 |
3.9330 |
XLON |
01-Mar-22 |
14:51:48 |
0XL61000000000005N9A7F |
|
127 |
3.9310 |
BATE |
01-Mar-22 |
14:51:52 |
0XL67000000000005N9CLD |
|
128 |
3.9310 |
BATE |
01-Mar-22 |
14:51:52 |
0XL67000000000005N9CLE |
|
134 |
3.9310 |
BATE |
01-Mar-22 |
14:51:52 |
0XL67000000000005N9CLF |
|
99 |
3.9300 |
CHIX |
01-Mar-22 |
14:52:08 |
0XL6A000000000005N98GG |
|
135 |
3.9300 |
BATE |
01-Mar-22 |
14:52:08 |
0XL67000000000005N9COU |
|
204 |
3.9300 |
CHIX |
01-Mar-22 |
14:52:08 |
0XL67000000000005N9CP0 |
|
286 |
3.9300 |
XLON |
01-Mar-22 |
14:52:08 |
0XL67000000000005N9CP1 |
|
360 |
3.9300 |
XLON |
01-Mar-22 |
14:52:08 |
0XL64000000000005N961T |
|
384 |
3.9300 |
XLON |
01-Mar-22 |
14:52:08 |
0XL64000000000005N961U |
|
139 |
3.9290 |
BATE |
01-Mar-22 |
14:52:09 |
0XL67000000000005N9CP6 |
|
183 |
3.9290 |
BATE |
01-Mar-22 |
14:52:09 |
0XL67000000000005N9CP5 |
|
249 |
3.9290 |
BATE |
01-Mar-22 |
14:52:09 |
0XL67000000000005N9CP7 |
|
96 |
3.9260 |
CHIX |
01-Mar-22 |
14:52:16 |
0XL67000000000005N9CQ7 |
|
110 |
3.9270 |
BATE |
01-Mar-22 |
14:52:16 |
0XL67000000000005N9CQ9 |
|
162 |
3.9270 |
BATE |
01-Mar-22 |
14:52:16 |
0XL67000000000005N9CQA |
|
167 |
3.9270 |
BATE |
01-Mar-22 |
14:52:16 |
0XL67000000000005N9CQ8 |
|
216 |
3.9280 |
CHIX |
01-Mar-22 |
14:52:16 |
0XL6A000000000005N98HK |
|
387 |
3.9270 |
XLON |
01-Mar-22 |
14:52:16 |
0XL61000000000005N9ACB |
|
94 |
3.9290 |
CHIX |
01-Mar-22 |
14:53:02 |
0XL67000000000005N9D0I |
|
96 |
3.9290 |
CHIX |
01-Mar-22 |
14:53:02 |
0XL6A000000000005N98P4 |
|
471 |
3.9290 |
XLON |
01-Mar-22 |
14:53:02 |
0XL64000000000005N9686 |
|
26 |
3.9300 |
BATE |
01-Mar-22 |
14:53:30 |
0XL67000000000005N9D4V |
|
45 |
3.9300 |
BATE |
01-Mar-22 |
14:53:30 |
0XL67000000000005N9D4U |
|
88 |
3.9300 |
BATE |
01-Mar-22 |
14:53:30 |
0XL67000000000005N9D50 |
|
143 |
3.9300 |
XLON |
01-Mar-22 |
14:53:30 |
0XL64000000000005N96BJ |
|
188 |
3.9300 |
XLON |
01-Mar-22 |
14:53:30 |
0XL64000000000005N96BL |
|
264 |
3.9300 |
BATE |
01-Mar-22 |
14:53:30 |
0XL67000000000005N9D51 |
|
390 |
3.9300 |
XLON |
01-Mar-22 |
14:53:30 |
0XL64000000000005N96BK |
|
559 |
3.9300 |
XLON |
01-Mar-22 |
14:53:30 |
0XL67000000000005N9D52 |
|
662 |
3.9300 |
XLON |
01-Mar-22 |
14:53:30 |
0XL61000000000005N9AML |
|
100 |
3.9290 |
CHIX |
01-Mar-22 |
14:53:32 |
0XL6A000000000005N98UM |
|
772 |
3.9290 |
XLON |
01-Mar-22 |
14:53:32 |
0XL6A000000000005N98UN |
|
47 |
3.9270 |
BATE |
01-Mar-22 |
14:53:33 |
0XL67000000000005N9D5H |
|
55 |
3.9270 |
BATE |
01-Mar-22 |
14:53:33 |
0XL67000000000005N9D5I |
|
218 |
3.9270 |
BATE |
01-Mar-22 |
14:53:33 |
0XL67000000000005N9D5G |
|
12 |
3.9270 |
BATE |
01-Mar-22 |
14:54:32 |
0XL67000000000005N9DEE |
|
20 |
3.9270 |
BATE |
01-Mar-22 |
14:54:32 |
0XL67000000000005N9DED |
|
23 |
3.9270 |
BATE |
01-Mar-22 |
14:54:32 |
0XL67000000000005N9DEF |
|
35 |
3.9270 |
BATE |
01-Mar-22 |
14:54:32 |
0XL67000000000005N9DEC |
|
93 |
3.9270 |
BATE |
01-Mar-22 |
14:54:32 |
0XL67000000000005N9DE9 |
|
98 |
3.9270 |
CHIX |
01-Mar-22 |
14:54:32 |
0XL67000000000005N9DE7 |
|
101 |
3.9260 |
CHIX |
01-Mar-22 |
14:54:32 |
0XL67000000000005N9DEJ |
|
166 |
3.9270 |
BATE |
01-Mar-22 |
14:54:32 |
0XL67000000000005N9DEG |
|
171 |
3.9270 |
BATE |
01-Mar-22 |
14:54:32 |
0XL67000000000005N9DE8 |
|
200 |
3.9260 |
CHIX |
01-Mar-22 |
14:54:32 |
0XL6A000000000005N9976 |
|
220 |
3.9280 |
XLON |
01-Mar-22 |
14:54:32 |
0XL6A000000000005N9973 |
|
223 |
3.9270 |
BATE |
01-Mar-22 |
14:54:32 |
0XL67000000000005N9DEB |
|
254 |
3.9270 |
CHIX |
01-Mar-22 |
14:54:32 |
0XL6A000000000005N9975 |
|
369 |
3.9280 |
XLON |
01-Mar-22 |
14:54:32 |
0XL64000000000005N96IN |
|
549 |
3.9280 |
XLON |
01-Mar-22 |
14:54:32 |
0XL6A000000000005N9974 |
|
37 |
3.9260 |
BATE |
01-Mar-22 |
14:55:17 |
0XL67000000000005N9DLC |
|
53 |
3.9260 |
XLON |
01-Mar-22 |
14:55:17 |
0XL64000000000005N96OJ |
|
376 |
3.9270 |
XLON |
01-Mar-22 |
14:55:17 |
0XL64000000000005N96OI |
|
21 |
3.9250 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DN0 |
|
36 |
3.9250 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMU |
|
41 |
3.9250 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMT |
|
54 |
3.9260 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMM |
|
59 |
3.9250 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DN1 |
|
59 |
3.9260 |
XLON |
01-Mar-22 |
14:55:30 |
0XL61000000000005N9B72 |
|
70 |
3.9260 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMK |
|
80 |
3.9250 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMV |
|
93 |
3.9250 |
XLON |
01-Mar-22 |
14:55:30 |
0XL64000000000005N96PE |
|
94 |
3.9260 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DML |
|
107 |
3.9260 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMN |
|
171 |
3.9250 |
CHIX |
01-Mar-22 |
14:55:30 |
0XL6A000000000005N99GN |
|
257 |
3.9250 |
CHIX |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMR |
|
316 |
3.9260 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMO |
|
332 |
3.9260 |
XLON |
01-Mar-22 |
14:55:30 |
0XL61000000000005N9B73 |
|
360 |
3.9250 |
XLON |
01-Mar-22 |
14:55:30 |
0XL64000000000005N96PG |
|
390 |
3.9260 |
XLON |
01-Mar-22 |
14:55:30 |
0XL6A000000000005N99GM |
|
399 |
3.9250 |
XLON |
01-Mar-22 |
14:55:30 |
0XL61000000000005N9B74 |
|
517 |
3.9250 |
XLON |
01-Mar-22 |
14:55:30 |
0XL64000000000005N96PF |
|
535 |
3.9250 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMQ |
|
578 |
3.9250 |
BATE |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMS |
|
583 |
3.9260 |
XLON |
01-Mar-22 |
14:55:30 |
0XL67000000000005N9DMP |
|
600 |
3.9260 |
XLON |
01-Mar-22 |
14:55:30 |
0XL64000000000005N96PD |
|
285 |
3.9250 |
BATE |
01-Mar-22 |
14:55:36 |
0XL67000000000005N9DO7 |
|
361 |
3.9250 |
XLON |
01-Mar-22 |
14:55:36 |
0XL64000000000005N96Q6 |
|
528 |
3.9250 |
XLON |
01-Mar-22 |
14:55:36 |
0XL61000000000005N9B84 |
|
56 |
3.9240 |
BATE |
01-Mar-22 |
14:55:59 |
0XL67000000000005N9DRI |
|
74 |
3.9240 |
BATE |
01-Mar-22 |
14:55:59 |
0XL67000000000005N9DR8 |
|
147 |
3.9240 |
BATE |
01-Mar-22 |
14:55:59 |
0XL67000000000005N9DRH |
|
264 |
3.9240 |
CHIX |
01-Mar-22 |
14:55:59 |
0XL67000000000005N9DR7 |
|
275 |
3.9240 |
BATE |
01-Mar-22 |
14:55:59 |
0XL67000000000005N9DR6 |
|
384 |
3.9240 |
XLON |
01-Mar-22 |
14:55:59 |
0XL64000000000005N96SC |
|
395 |
3.9240 |
CHIX |
01-Mar-22 |
14:55:59 |
0XL6A000000000005N99KS |
|
397 |
3.9240 |
BATE |
01-Mar-22 |
14:55:59 |
0XL67000000000005N9DR9 |
|
79 |
3.9230 |
BATE |
01-Mar-22 |
14:56:02 |
0XL67000000000005N9DS7 |
|
173 |
3.9230 |
CHIX |
01-Mar-22 |
14:56:02 |
0XL6A000000000005N99LO |
|
205 |
3.9230 |
BATE |
01-Mar-22 |
14:56:02 |
0XL67000000000005N9DS6 |
|
385 |
3.9230 |
BATE |
01-Mar-22 |
14:56:02 |
0XL67000000000005N9DSA |
|
390 |
3.9230 |
XLON |
01-Mar-22 |
14:56:02 |
0XL6A000000000005N99LQ |
|
392 |
3.9230 |
XLON |
01-Mar-22 |
14:56:02 |
0XL67000000000005N9DS8 |
|
648 |
3.9230 |
BATE |
01-Mar-22 |
14:56:02 |
0XL67000000000005N9DS9 |
|
201 |
3.9210 |
CHIX |
01-Mar-22 |
14:56:04 |
0XL67000000000005N9DSM |
|
233 |
3.9210 |
BATE |
01-Mar-22 |
14:56:04 |
0XL67000000000005N9DSK |
|
283 |
3.9210 |
CHIX |
01-Mar-22 |
14:56:04 |
0XL6A000000000005N99M2 |
|
323 |
3.9210 |
BATE |
01-Mar-22 |
14:56:04 |
0XL67000000000005N9DSL |
|
349 |
3.9220 |
BATE |
01-Mar-22 |
14:56:04 |
0XL67000000000005N9DSJ |
|
157 |
3.9210 |
CHIX |
01-Mar-22 |
14:56:06 |
0XL6A000000000005N99MH |
|
183 |
3.9210 |
BATE |
01-Mar-22 |
14:56:06 |
0XL67000000000005N9DSV |
|
193 |
3.9210 |
CHIX |
01-Mar-22 |
14:56:06 |
0XL67000000000005N9DSU |
|
227 |
3.9210 |
BATE |
01-Mar-22 |
14:56:06 |
0XL67000000000005N9DT0 |
|
255 |
3.9210 |
BATE |
01-Mar-22 |
14:56:06 |
0XL67000000000005N9DT1 |
|
108 |
3.9210 |
XLON |
01-Mar-22 |
14:56:32 |
0XL61000000000005N9BEQ |
|
352 |
3.9210 |
XLON |
01-Mar-22 |
14:56:32 |
0XL61000000000005N9BEO |
|
389 |
3.9210 |
XLON |
01-Mar-22 |
14:56:32 |
0XL6A000000000005N99PE |
|
247 |
3.9300 |
CHIX |
01-Mar-22 |
14:56:54 |
0XL6A000000000005N99TG |
|
352 |
3.9300 |
XLON |
01-Mar-22 |
14:56:54 |
0XL64000000000005N973D |
|
12 |
3.9300 |
BATE |
01-Mar-22 |
14:57:07 |
0XL67000000000005N9E64 |
|
171 |
3.9290 |
XLON |
01-Mar-22 |
14:57:07 |
0XL64000000000005N974T |
|
199 |
3.9280 |
CHIX |
01-Mar-22 |
14:57:07 |
0XL6A000000000005N9A0A |
|
241 |
3.9280 |
BATE |
01-Mar-22 |
14:57:07 |
0XL67000000000005N9E68 |
|
247 |
3.9280 |
BATE |
01-Mar-22 |
14:57:07 |
0XL67000000000005N9E67 |
|
265 |
3.9300 |
BATE |
01-Mar-22 |
14:57:07 |
0XL67000000000005N9E62 |
|
317 |
3.9290 |
XLON |
01-Mar-22 |
14:57:07 |
0XL64000000000005N974S |
|
328 |
3.9300 |
BATE |
01-Mar-22 |
14:57:07 |
0XL67000000000005N9E61 |
|
346 |
3.9300 |
BATE |
01-Mar-22 |
14:57:07 |
0XL67000000000005N9E63 |
|
362 |
3.9290 |
BATE |
01-Mar-22 |
14:57:07 |
0XL67000000000005N9E65 |
|
380 |
3.9290 |
XLON |
01-Mar-22 |
14:57:07 |
0XL64000000000005N974U |
|
381 |
3.9290 |
XLON |
01-Mar-22 |
14:57:07 |
0XL6A000000000005N9A09 |
|
383 |
3.9300 |
XLON |
01-Mar-22 |
14:57:07 |
0XL61000000000005N9BK8 |
|
621 |
3.9290 |
XLON |
01-Mar-22 |
14:57:07 |
0XL67000000000005N9E66 |
|
307 |
3.9270 |
CHIX |
01-Mar-22 |
14:57:08 |
0XL67000000000005N9E6F |
|
7 |
3.9260 |
BATE |
01-Mar-22 |
14:57:13 |
0XL67000000000005N9E7P |
|
179 |
3.9260 |
BATE |
01-Mar-22 |
14:57:13 |
0XL67000000000005N9E7Q |
|
203 |
3.9260 |
CHIX |
01-Mar-22 |
14:57:13 |
0XL6A000000000005N9A1L |
|
230 |
3.9260 |
BATE |
01-Mar-22 |
14:57:13 |
0XL67000000000005N9E7N |
|
253 |
3.9260 |
BATE |
01-Mar-22 |
14:57:13 |
0XL67000000000005N9E7O |
|
297 |
3.9300 |
CHIX |
01-Mar-22 |
14:58:04 |
0XL6A000000000005N9A7O |
|
311 |
3.9300 |
CHIX |
01-Mar-22 |
14:58:04 |
0XL67000000000005N9EE2 |
|
530 |
3.9300 |
XLON |
01-Mar-22 |
14:58:04 |
0XL67000000000005N9EE3 |
|
629 |
3.9300 |
XLON |
01-Mar-22 |
14:58:04 |
0XL64000000000005N97BB |
|
681 |
3.9300 |
XLON |
01-Mar-22 |
14:58:04 |
0XL64000000000005N97BC |
|
220 |
3.9320 |
XLON |
01-Mar-22 |
14:58:25 |
0XL6A000000000005N9AAN |
|
564 |
3.9320 |
XLON |
01-Mar-22 |
14:58:25 |
0XL61000000000005N9BUA |
|
666 |
3.9320 |
XLON |
01-Mar-22 |
14:58:25 |
0XL6A000000000005N9AAL |
|
167 |
3.9330 |
CHIX |
01-Mar-22 |
14:58:56 |
0XL6A000000000005N9AD6 |
|
177 |
3.9330 |
XLON |
01-Mar-22 |
14:58:56 |
0XL67000000000005N9EIU |
|
207 |
3.9330 |
XLON |
01-Mar-22 |
14:58:56 |
0XL67000000000005N9EJ0 |
|
563 |
3.9360 |
XLON |
01-Mar-22 |
14:59:59 |
0XL61000000000005N9CCD |
|
59 |
3.9420 |
XLON |
01-Mar-22 |
15:00:50 |
0XL6A000000000005N9B7F |
|
301 |
3.9410 |
XLON |
01-Mar-22 |
15:00:50 |
0XL67000000000005N9FBB |
|
356 |
3.9420 |
XLON |
01-Mar-22 |
15:00:50 |
0XL6A000000000005N9B7E |
|
370 |
3.9420 |
XLON |
01-Mar-22 |
15:00:50 |
0XL67000000000005N9FBA |
|
531 |
3.9420 |
XLON |
01-Mar-22 |
15:00:50 |
0XL64000000000005N9840 |
|
727 |
3.9410 |
XLON |
01-Mar-22 |
15:00:50 |
0XL64000000000005N9841 |
|
926 |
3.9410 |
XLON |
01-Mar-22 |
15:00:50 |
0XL61000000000005N9CQH |
|
389 |
3.9410 |
XLON |
01-Mar-22 |
15:01:00 |
0XL67000000000005N9FCO |
|
391 |
3.9410 |
XLON |
01-Mar-22 |
15:01:00 |
0XL6A000000000005N9B97 |
|
430 |
3.9400 |
XLON |
01-Mar-22 |
15:01:00 |
0XL64000000000005N985C |
|
503 |
3.9410 |
XLON |
01-Mar-22 |
15:01:00 |
0XL6A000000000005N9B96 |
|
536 |
3.9410 |
XLON |
01-Mar-22 |
15:01:00 |
0XL61000000000005N9CRV |
|
91 |
3.9390 |
XLON |
01-Mar-22 |
15:01:06 |
0XL6A000000000005N9BAS |
|
394 |
3.9390 |
XLON |
01-Mar-22 |
15:01:06 |
0XL64000000000005N9871 |
|
418 |
3.9390 |
XLON |
01-Mar-22 |
15:01:06 |
0XL6A000000000005N9BAR |
|
116 |
3.9380 |
BATE |
01-Mar-22 |
15:01:07 |
0XL67000000000005N9FE3 |
|
157 |
3.9380 |
CHIX |
01-Mar-22 |
15:01:07 |
0XL67000000000005N9FE8 |
|
200 |
3.9380 |
BATE |
01-Mar-22 |
15:01:07 |
0XL67000000000005N9FE4 |
|
305 |
3.9380 |
CHIX |
01-Mar-22 |
15:01:07 |
0XL67000000000005N9FE9 |
|
851 |
3.9380 |
BATE |
01-Mar-22 |
15:01:07 |
0XL67000000000005N9FE7 |
|
53 |
3.9370 |
XLON |
01-Mar-22 |
15:01:15 |
0XL64000000000005N987U |
|
153 |
3.9380 |
CHIX |
01-Mar-22 |
15:01:15 |
0XL67000000000005N9FEU |
|
507 |
3.9380 |
CHIX |
01-Mar-22 |
15:01:15 |
0XL6A000000000005N9BBT |
|
577 |
3.9370 |
XLON |
01-Mar-22 |
15:01:15 |
0XL64000000000005N987S |
|
871 |
3.9370 |
XLON |
01-Mar-22 |
15:01:15 |
0XL64000000000005N987T |
|
163 |
3.9370 |
CHIX |
01-Mar-22 |
15:01:20 |
0XL67000000000005N9FG9 |
|
269 |
3.9370 |
CHIX |
01-Mar-22 |
15:01:20 |
0XL6A000000000005N9BD6 |
|
279 |
3.9370 |
BATE |
01-Mar-22 |
15:01:20 |
0XL67000000000005N9FGA |
|
383 |
3.9370 |
BATE |
01-Mar-22 |
15:01:20 |
0XL67000000000005N9FGB |
|
422 |
3.9370 |
CHIX |
01-Mar-22 |
15:01:20 |
0XL6A000000000005N9BD5 |
|
952 |
3.9370 |
BATE |
01-Mar-22 |
15:01:20 |
0XL67000000000005N9FGC |
|
292 |
3.9360 |
XLON |
01-Mar-22 |
15:01:24 |
0XL67000000000005N9FHB |
|
379 |
3.9360 |
XLON |
01-Mar-22 |
15:01:24 |
0XL61000000000005N9CVD |
|
391 |
3.9360 |
XLON |
01-Mar-22 |
15:01:24 |
0XL64000000000005N989T |
|
413 |
3.9360 |
XLON |
01-Mar-22 |
15:01:24 |
0XL64000000000005N989U |
|
24 |
3.9360 |
BATE |
01-Mar-22 |
15:01:26 |
0XL67000000000005N9FHS |
|
367 |
3.9360 |
BATE |
01-Mar-22 |
15:01:26 |
0XL67000000000005N9FI1 |
|
592 |
3.9360 |
BATE |
01-Mar-22 |
15:01:26 |
0XL67000000000005N9FHT |
|
708 |
3.9360 |
BATE |
01-Mar-22 |
15:01:26 |
0XL67000000000005N9FHU |
|
933 |
3.9360 |
BATE |
01-Mar-22 |
15:01:26 |
0XL67000000000005N9FI0 |
|
1544 |
3.9360 |
BATE |
01-Mar-22 |
15:01:26 |
0XL67000000000005N9FI2 |
|
373 |
3.9350 |
BATE |
01-Mar-22 |
15:01:27 |
0XL67000000000005N9FIO |
|
426 |
3.9350 |
CHIX |
01-Mar-22 |
15:01:27 |
0XL6A000000000005N9BEO |
|
486 |
3.9350 |
CHIX |
01-Mar-22 |
15:01:27 |
0XL67000000000005N9FIP |
|
639 |
3.9350 |
BATE |
01-Mar-22 |
15:01:27 |
0XL67000000000005N9FIQ |
|
124 |
3.9340 |
CHIX |
01-Mar-22 |
15:01:32 |
0XL6A000000000005N9BFE |
|
142 |
3.9320 |
BATE |
01-Mar-22 |
15:01:32 |
0XL67000000000005N9FJG |
|
175 |
3.9320 |
BATE |
01-Mar-22 |
15:01:32 |
0XL67000000000005N9FJF |
|
270 |
3.9340 |
BATE |
01-Mar-22 |
15:01:32 |
0XL67000000000005N9FJD |
|
279 |
3.9340 |
BATE |
01-Mar-22 |
15:01:32 |
0XL67000000000005N9FJB |
|
334 |
3.9320 |
BATE |
01-Mar-22 |
15:01:32 |
0XL67000000000005N9FJE |
|
334 |
3.9340 |
CHIX |
01-Mar-22 |
15:01:32 |
0XL67000000000005N9FJ7 |
|
589 |
3.9340 |
BATE |
01-Mar-22 |
15:01:32 |
0XL67000000000005N9FJC |
|
213 |
3.9330 |
CHIX |
01-Mar-22 |
15:01:33 |
0XL6A000000000005N9BFM |
|
76 |
3.9330 |
BATE |
01-Mar-22 |
15:02:10 |
0XL67000000000005N9FO8 |
|
136 |
3.9330 |
BATE |
01-Mar-22 |
15:02:10 |
0XL67000000000005N9FOA |
|
161 |
3.9330 |
CHIX |
01-Mar-22 |
15:02:10 |
0XL6A000000000005N9BLI |
|
263 |
3.9330 |
BATE |
01-Mar-22 |
15:02:10 |
0XL67000000000005N9FOB |
|
297 |
3.9330 |
XLON |
01-Mar-22 |
15:02:10 |
0XL67000000000005N9FO9 |
|
312 |
3.9330 |
BATE |
01-Mar-22 |
15:02:10 |
0XL67000000000005N9FOC |
|
356 |
3.9320 |
XLON |
01-Mar-22 |
15:02:10 |
0XL64000000000005N98FS |
|
382 |
3.9320 |
XLON |
01-Mar-22 |
15:02:10 |
0XL61000000000005N9D4M |
|
386 |
3.9320 |
XLON |
01-Mar-22 |
15:02:10 |
0XL6A000000000005N9BLK |
|
189 |
3.9320 |
CHIX |
01-Mar-22 |
15:02:12 |
0XL6A000000000005N9BLQ |
|
220 |
3.9320 |
CHIX |
01-Mar-22 |
15:02:12 |
0XL67000000000005N9FOI |
|
377 |
3.9310 |
XLON |
01-Mar-22 |
15:02:12 |
0XL64000000000005N98G6 |
|
382 |
3.9310 |
XLON |
01-Mar-22 |
15:02:12 |
0XL6A000000000005N9BLR |
|
124 |
3.9320 |
BATE |
01-Mar-22 |
15:02:14 |
0XL67000000000005N9FOR |
|
32 |
3.9320 |
BATE |
01-Mar-22 |
15:02:24 |
0XL67000000000005N9FQH |
|
117 |
3.9320 |
BATE |
01-Mar-22 |
15:02:24 |
0XL67000000000005N9FQI |
|
124 |
3.9310 |
BATE |
01-Mar-22 |
15:02:24 |
0XL67000000000005N9FQP |
|
158 |
3.9320 |
BATE |
01-Mar-22 |
15:02:24 |
0XL67000000000005N9FQJ |
|
193 |
3.9310 |
CHIX |
01-Mar-22 |
15:02:24 |
0XL6A000000000005N9BNF |
|
305 |
3.9310 |
CHIX |
01-Mar-22 |
15:02:24 |
0XL67000000000005N9FQO |
|
133 |
3.9300 |
BATE |
01-Mar-22 |
15:02:37 |
0XL67000000000005N9FSL |
|
168 |
3.9300 |
BATE |
01-Mar-22 |
15:02:37 |
0XL67000000000005N9FSM |
|
484 |
3.9310 |
XLON |
01-Mar-22 |
15:03:04 |
0XL67000000000005N9FVT |
|
656 |
3.9310 |
XLON |
01-Mar-22 |
15:03:04 |
0XL61000000000005N9DAG |
|
665 |
3.9310 |
XLON |
01-Mar-22 |
15:03:04 |
0XL64000000000005N98LL |
|
708 |
3.9310 |
XLON |
01-Mar-22 |
15:03:04 |
0XL64000000000005N98LM |
|
44 |
3.9280 |
BATE |
01-Mar-22 |
15:03:31 |
0XL67000000000005N9G2U |
|
170 |
3.9280 |
CHIX |
01-Mar-22 |
15:03:31 |
0XL6A000000000005N9C0L |
|
204 |
3.9290 |
BATE |
01-Mar-22 |
15:03:31 |
0XL67000000000005N9G2M |
|
236 |
3.9290 |
BATE |
01-Mar-22 |
15:03:31 |
0XL67000000000005N9G2N |
|
239 |
3.9290 |
BATE |
01-Mar-22 |
15:03:31 |
0XL67000000000005N9G2K |
|
249 |
3.9270 |
CHIX |
01-Mar-22 |
15:03:31 |
0XL67000000000005N9G2T |
|
317 |
3.9290 |
CHIX |
01-Mar-22 |
15:03:31 |
0XL6A000000000005N9C0F |
|
320 |
3.9290 |
CHIX |
01-Mar-22 |
15:03:31 |
0XL67000000000005N9G2L |
|
382 |
3.9290 |
XLON |
01-Mar-22 |
15:03:31 |
0XL6A000000000005N9C0E |
|
389 |
3.9280 |
XLON |
01-Mar-22 |
15:03:31 |
0XL6A000000000005N9C0M |
|
168 |
3.9280 |
BATE |
01-Mar-22 |
15:03:52 |
0XL67000000000005N9G5T |
|
313 |
3.9280 |
BATE |
01-Mar-22 |
15:03:52 |
0XL67000000000005N9G5S |
|
175 |
3.9300 |
CHIX |
01-Mar-22 |
15:04:29 |
0XL67000000000005N9GAV |
|
362 |
3.9320 |
XLON |
01-Mar-22 |
15:04:29 |
0XL64000000000005N98TV |
|
422 |
3.9320 |
XLON |
01-Mar-22 |
15:04:29 |
0XL67000000000005N9GAU |
|
424 |
3.9320 |
XLON |
01-Mar-22 |
15:04:29 |
0XL64000000000005N98TU |
|
515 |
3.9320 |
XLON |
01-Mar-22 |
15:04:29 |
0XL61000000000005N9DJP |
|
716 |
3.9320 |
XLON |
01-Mar-22 |
15:04:29 |
0XL6A000000000005N9C7N |
|
346 |
3.9310 |
XLON |
01-Mar-22 |
15:04:37 |
0XL67000000000005N9GBH |
|
515 |
3.9310 |
XLON |
01-Mar-22 |
15:04:37 |
0XL61000000000005N9DKJ |
|
601 |
3.9310 |
XLON |
01-Mar-22 |
15:04:37 |
0XL64000000000005N98UP |
|
610 |
3.9310 |
XLON |
01-Mar-22 |
15:04:37 |
0XL64000000000005N98UQ |
|
7 |
3.9300 |
BATE |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GF4 |
|
11 |
3.9300 |
BATE |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GER |
|
20 |
3.9300 |
BATE |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GF0 |
|
23 |
3.9300 |
BATE |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GEV |
|
50 |
3.9300 |
BATE |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GF2 |
|
77 |
3.9300 |
BATE |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GEU |
|
143 |
3.9300 |
BATE |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GET |
|
229 |
3.9300 |
BATE |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GES |
|
293 |
3.9310 |
CHIX |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GEQ |
|
319 |
3.9300 |
BATE |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GF1 |
|
367 |
3.9300 |
BATE |
01-Mar-22 |
15:05:01 |
0XL67000000000005N9GF5 |
|
257 |
3.9290 |
CHIX |
01-Mar-22 |
15:05:02 |
0XL6A000000000005N9CCI |
|
246 |
3.9320 |
CHIX |
01-Mar-22 |
15:06:12 |
0XL67000000000005N9GO9 |
|
393 |
3.9330 |
XLON |
01-Mar-22 |
15:06:12 |
0XL67000000000005N9GO8 |
|
440 |
3.9320 |
CHIX |
01-Mar-22 |
15:06:12 |
0XL6A000000000005N9CO0 |
|
518 |
3.9330 |
XLON |
01-Mar-22 |
15:06:12 |
0XL64000000000005N99AC |
|
529 |
3.9330 |
XLON |
01-Mar-22 |
15:06:12 |
0XL6A000000000005N9CNV |
|
858 |
3.9330 |
XLON |
01-Mar-22 |
15:06:30 |
0XL6A000000000005N9CQ4 |
|
88 |
3.9300 |
BATE |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GVH |
|
92 |
3.9310 |
BATE |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GUO |
|
107 |
3.9310 |
CHIX |
01-Mar-22 |
15:06:46 |
0XL6A000000000005N9CT7 |
|
114 |
3.9290 |
CHIX |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GV6 |
|
137 |
3.9280 |
BATE |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GVC |
|
146 |
3.9280 |
CHIX |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GVB |
|
177 |
3.9320 |
CHIX |
01-Mar-22 |
15:06:46 |
0XL6A000000000005N9CT6 |
|
327 |
3.9320 |
CHIX |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GUM |
|
332 |
3.9310 |
BATE |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GUP |
|
352 |
3.9310 |
XLON |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GUQ |
|
372 |
3.9320 |
XLON |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GUL |
|
394 |
3.9290 |
BATE |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GV7 |
|
437 |
3.9310 |
XLON |
01-Mar-22 |
15:06:46 |
0XL64000000000005N99FK |
|
500 |
3.9320 |
XLON |
01-Mar-22 |
15:06:46 |
0XL64000000000005N99FI |
|
510 |
3.9290 |
XLON |
01-Mar-22 |
15:06:46 |
0XL64000000000005N99FL |
|
539 |
3.9320 |
XLON |
01-Mar-22 |
15:06:46 |
0XL64000000000005N99FJ |
|
650 |
3.9300 |
BATE |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GVF |
|
726 |
3.9300 |
BATE |
01-Mar-22 |
15:06:46 |
0XL67000000000005N9GVG |
|
859 |
3.9290 |
CHIX |
01-Mar-22 |
15:06:46 |
0XL6A000000000005N9CTF |
|
1008 |
3.9320 |
XLON |
01-Mar-22 |
15:06:46 |
0XL61000000000005N9E8F |
|
144 |
3.9280 |
BATE |
01-Mar-22 |
15:07:36 |
0XL67000000000005N9H7K |
|
149 |
3.9270 |
CHIX |
01-Mar-22 |
15:07:36 |
0XL67000000000005N9H7N |
|
225 |
3.9270 |
CHIX |
01-Mar-22 |
15:07:36 |
0XL6A000000000005N9D3Q |
|
235 |
3.9280 |
CHIX |
01-Mar-22 |
15:07:36 |
0XL67000000000005N9H7O |
|
280 |
3.9270 |
XLON |
01-Mar-22 |
15:07:36 |
0XL64000000000005N99LB |
|
291 |
3.9280 |
CHIX |
01-Mar-22 |
15:07:36 |
0XL6A000000000005N9D3O |
|
333 |
3.9280 |
BATE |
01-Mar-22 |
15:07:36 |
0XL67000000000005N9H7L |
|
383 |
3.9280 |
XLON |
01-Mar-22 |
15:07:36 |
0XL6A000000000005N9D3P |
|
384 |
3.9280 |
XLON |
01-Mar-22 |
15:07:36 |
0XL64000000000005N99LA |
|
579 |
3.9270 |
XLON |
01-Mar-22 |
15:07:36 |
0XL61000000000005N9EF3 |
|
823 |
3.9280 |
BATE |
01-Mar-22 |
15:07:36 |
0XL67000000000005N9H7J |
|
1686 |
3.9280 |
BATE |
01-Mar-22 |
15:07:36 |
0XL67000000000005N9H7M |
|
127 |
3.9340 |
BATE |
01-Mar-22 |
15:08:25 |
0XL67000000000005N9HF3 |
|
132 |
3.9350 |
BATE |
01-Mar-22 |
15:08:25 |
0XL67000000000005N9HF9 |
|
184 |
3.9340 |
BATE |
01-Mar-22 |
15:08:25 |
0XL67000000000005N9HF5 |
|
249 |
3.9350 |
CHIX |
01-Mar-22 |
15:08:25 |
0XL67000000000005N9HFC |
|
298 |
3.9340 |
XLON |
01-Mar-22 |
15:08:25 |
0XL67000000000005N9HFA |
|
317 |
3.9350 |
CHIX |
01-Mar-22 |
15:08:25 |
0XL6A000000000005N9DB9 |
|
377 |
3.9350 |
XLON |
01-Mar-22 |
15:08:25 |
0XL64000000000005N99R3 |
|
387 |
3.9340 |
XLON |
01-Mar-22 |
15:08:25 |
0XL64000000000005N99R4 |
|
567 |
3.9340 |
XLON |
01-Mar-22 |
15:08:25 |
0XL64000000000005N99R6 |
|
569 |
3.9340 |
XLON |
01-Mar-22 |
15:08:25 |
0XL6A000000000005N9DB8 |
|
659 |
3.9340 |
BATE |
01-Mar-22 |
15:08:25 |
0XL67000000000005N9HF4 |
|
741 |
3.9350 |
XLON |
01-Mar-22 |
15:08:25 |
0XL61000000000005N9EMH |
|
313 |
3.9330 |
CHIX |
01-Mar-22 |
15:09:43 |
0XL67000000000005N9HOF |
|
329 |
3.9330 |
XLON |
01-Mar-22 |
15:09:43 |
0XL6A000000000005N9DII |
|
354 |
3.9330 |
XLON |
01-Mar-22 |
15:09:43 |
0XL64000000000005N9A2B |
|
445 |
3.9330 |
XLON |
01-Mar-22 |
15:09:43 |
0XL6A000000000005N9DIH |
|
564 |
3.9330 |
XLON |
01-Mar-22 |
15:09:43 |
0XL67000000000005N9HOC |
|
770 |
3.9330 |
XLON |
01-Mar-22 |
15:09:43 |
0XL64000000000005N9A2C |
|
777 |
3.9330 |
XLON |
01-Mar-22 |
15:09:43 |
0XL61000000000005N9EUR |
|
1222 |
3.9330 |
BATE |
01-Mar-22 |
15:09:43 |
0XL67000000000005N9HOE |
|
1446 |
3.9330 |
BATE |
01-Mar-22 |
15:09:43 |
0XL67000000000005N9HOD |
|
366 |
3.9320 |
XLON |
01-Mar-22 |
15:09:44 |
0XL64000000000005N9A2E |
|
8 |
3.9320 |
BATE |
01-Mar-22 |
15:09:47 |
0XL67000000000005N9HPG |
|
126 |
3.9320 |
CHIX |
01-Mar-22 |
15:09:47 |
0XL67000000000005N9HPB |
|
136 |
3.9320 |
BATE |
01-Mar-22 |
15:09:47 |
0XL67000000000005N9HPF |
|
176 |
3.9320 |
BATE |
01-Mar-22 |
15:09:47 |
0XL67000000000005N9HPD |
|
221 |
3.9320 |
BATE |
01-Mar-22 |
15:09:47 |
0XL67000000000005N9HPE |
|
631 |
3.9320 |
BATE |
01-Mar-22 |
15:09:47 |
0XL67000000000005N9HPH |
|
762 |
3.9320 |
BATE |
01-Mar-22 |
15:09:47 |
0XL67000000000005N9HPC |
|
31 |
3.9300 |
BATE |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQB |
|
52 |
3.9300 |
BATE |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQ7 |
|
96 |
3.9310 |
BATE |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQ2 |
|
130 |
3.9310 |
CHIX |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQ1 |
|
137 |
3.9310 |
CHIX |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQ0 |
|
161 |
3.9310 |
BATE |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQ4 |
|
187 |
3.9290 |
CHIX |
01-Mar-22 |
15:09:50 |
0XL6A000000000005N9DJO |
|
232 |
3.9300 |
CHIX |
01-Mar-22 |
15:09:50 |
0XL6A000000000005N9DJN |
|
312 |
3.9310 |
BATE |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQ3 |
|
338 |
3.9300 |
CHIX |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQC |
|
347 |
3.9310 |
CHIX |
01-Mar-22 |
15:09:50 |
0XL6A000000000005N9DJM |
|
365 |
3.9300 |
BATE |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQ9 |
|
415 |
3.9290 |
BATE |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQD |
|
476 |
3.9310 |
BATE |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQ6 |
|
534 |
3.9300 |
XLON |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQ8 |
|
546 |
3.9300 |
BATE |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQA |
|
679 |
3.9310 |
BATE |
01-Mar-22 |
15:09:50 |
0XL67000000000005N9HQ5 |
|
32 |
3.9280 |
BATE |
01-Mar-22 |
15:09:51 |
0XL67000000000005N9HQL |
|
117 |
3.9280 |
BATE |
01-Mar-22 |
15:09:51 |
0XL67000000000005N9HQM |
|
149 |
3.9280 |
BATE |
01-Mar-22 |
15:09:51 |
0XL67000000000005N9HQN |
|
192 |
3.9280 |
BATE |
01-Mar-22 |
15:09:51 |
0XL67000000000005N9HQO |
|
110 |
3.9270 |
XLON |
01-Mar-22 |
15:10:01 |
0XL61000000000005N9F1C |
|
273 |
3.9270 |
XLON |
01-Mar-22 |
15:10:01 |
0XL61000000000005N9F1B |
|
356 |
3.9270 |
XLON |
01-Mar-22 |
15:10:01 |
0XL64000000000005N9A4P |
|
388 |
3.9270 |
XLON |
01-Mar-22 |
15:10:01 |
0XL64000000000005N9A4Q |
|
391 |
3.9270 |
XLON |
01-Mar-22 |
15:10:01 |
0XL6A000000000005N9DLJ |
|
51 |
3.9250 |
BATE |
01-Mar-22 |
15:10:07 |
0XL67000000000005N9I14 |
|
154 |
3.9250 |
BATE |
01-Mar-22 |
15:10:07 |
0XL67000000000005N9I15 |
|
166 |
3.9250 |
BATE |
01-Mar-22 |
15:10:07 |
0XL67000000000005N9I13 |
|
224 |
3.9250 |
BATE |
01-Mar-22 |
15:10:07 |
0XL67000000000005N9I16 |
|
124 |
3.9240 |
CHIX |
01-Mar-22 |
15:10:17 |
0XL6A000000000005N9DO6 |
|
301 |
3.9240 |
CHIX |
01-Mar-22 |
15:10:17 |
0XL6A000000000005N9DO5 |
|
442 |
3.9280 |
XLON |
01-Mar-22 |
15:10:36 |
0XL64000000000005N9A9S |
|
16 |
3.9280 |
CHIX |
01-Mar-22 |
15:10:49 |
0XL67000000000005N9I8S |
|
140 |
3.9240 |
CHIX |
01-Mar-22 |
15:10:49 |
0XL6A000000000005N9DTO |
|
163 |
3.9240 |
CHIX |
01-Mar-22 |
15:10:49 |
0XL67000000000005N9I91 |
|
195 |
3.9280 |
CHIX |
01-Mar-22 |
15:10:49 |
0XL67000000000005N9I8T |
|
201 |
3.9280 |
CHIX |
01-Mar-22 |
15:10:49 |
0XL6A000000000005N9DTL |
|
456 |
3.9280 |
XLON |
01-Mar-22 |
15:10:49 |
0XL67000000000005N9I8U |
|
465 |
3.9280 |
XLON |
01-Mar-22 |
15:10:49 |
0XL64000000000005N9ABE |
|
466 |
3.9280 |
XLON |
01-Mar-22 |
15:10:49 |
0XL61000000000005N9F8I |
|
470 |
3.9280 |
XLON |
01-Mar-22 |
15:10:49 |
0XL6A000000000005N9DTK |
|
32 |
3.9230 |
BATE |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBH |
|
53 |
3.9220 |
CHIX |
01-Mar-22 |
15:11:04 |
0XL6A000000000005N9E01 |
|
61 |
3.9230 |
CHIX |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBI |
|
64 |
3.9220 |
CHIX |
01-Mar-22 |
15:11:04 |
0XL6A000000000005N9E02 |
|
66 |
3.9230 |
BATE |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBK |
|
90 |
3.9230 |
BATE |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBM |
|
98 |
3.9230 |
CHIX |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBJ |
|
111 |
3.9230 |
BATE |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBL |
|
120 |
3.9230 |
CHIX |
01-Mar-22 |
15:11:04 |
0XL6A000000000005N9E00 |
|
133 |
3.9240 |
BATE |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBG |
|
175 |
3.9210 |
CHIX |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBQ |
|
259 |
3.9210 |
BATE |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBT |
|
271 |
3.9210 |
BATE |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBR |
|
284 |
3.9230 |
BATE |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBN |
|
464 |
3.9210 |
BATE |
01-Mar-22 |
15:11:04 |
0XL67000000000005N9IBS |
|
26 |
3.9230 |
BATE |
01-Mar-22 |
15:11:39 |
0XL67000000000005N9IH6 |
|
38 |
3.9220 |
XLON |
01-Mar-22 |
15:11:39 |
0XL64000000000005N9AHI |
|
97 |
3.9220 |
CHIX |
01-Mar-22 |
15:11:39 |
0XL67000000000005N9IH7 |
|
108 |
3.9230 |
CHIX |
01-Mar-22 |
15:11:39 |
0XL67000000000005N9IH3 |
|
167 |
3.9230 |
BATE |
01-Mar-22 |
15:11:39 |
0XL67000000000005N9IH5 |
|
220 |
3.9230 |
CHIX |
01-Mar-22 |
15:11:39 |
0XL6A000000000005N9E5N |
|
321 |
3.9220 |
XLON |
01-Mar-22 |
15:11:39 |
0XL64000000000005N9AHH |
|
389 |
3.9230 |
XLON |
01-Mar-22 |
15:11:39 |
0XL6A000000000005N9E5M |
|
391 |
3.9230 |
XLON |
01-Mar-22 |
15:11:39 |
0XL61000000000005N9FGD |
|
119 |
3.9240 |
XLON |
01-Mar-22 |
15:14:10 |
0XL6A000000000005N9EUM |
|
147 |
3.9240 |
XLON |
01-Mar-22 |
15:14:10 |
0XL61000000000005N9G3R |
|
196 |
3.9210 |
CHIX |
01-Mar-22 |
15:14:10 |
0XL67000000000005N9JCF |
|
275 |
3.9230 |
BATE |
01-Mar-22 |
15:14:10 |
0XL67000000000005N9JCA |
|
327 |
3.9240 |
XLON |
01-Mar-22 |
15:14:10 |
0XL6A000000000005N9EUO |
|
378 |
3.9240 |
XLON |
01-Mar-22 |
15:14:10 |
0XL6A000000000005N9EUN |
|
439 |
3.9230 |
CHIX |
01-Mar-22 |
15:14:10 |
0XL6A000000000005N9EUP |
|
453 |
3.9240 |
CHIX |
01-Mar-22 |
15:14:10 |
0XL67000000000005N9JC8 |
|
553 |
3.9240 |
XLON |
01-Mar-22 |
15:14:10 |
0XL67000000000005N9JC9 |
|
697 |
3.9240 |
XLON |
01-Mar-22 |
15:14:10 |
0XL61000000000005N9G3Q |
|
929 |
3.9210 |
CHIX |
01-Mar-22 |
15:14:10 |
0XL6A000000000005N9EUT |
|
1047 |
3.9220 |
BATE |
01-Mar-22 |
15:14:10 |
0XL67000000000005N9JCB |
|
1082 |
3.9240 |
XLON |
01-Mar-22 |
15:14:10 |
0XL64000000000005N9B36 |
|
326 |
3.9250 |
XLON |
01-Mar-22 |
15:15:06 |
0XL64000000000005N9B9Q |
|
733 |
3.9250 |
XLON |
01-Mar-22 |
15:15:06 |
0XL64000000000005N9B9P |
|
787 |
3.9220 |
XLON |
01-Mar-22 |
15:15:26 |
0XL6A000000000005N9F97 |
|
157 |
3.9210 |
BATE |
01-Mar-22 |
15:16:04 |
0XL67000000000005N9JRP |
|
436 |
3.9250 |
XLON |
01-Mar-22 |
15:16:07 |
0XL64000000000005N9BGN |
|
8 |
3.9250 |
XLON |
01-Mar-22 |
15:16:13 |
0XL64000000000005N9BHE |
|
500 |
3.9250 |
XLON |
01-Mar-22 |
15:16:13 |
0XL64000000000005N9BHC |
|
522 |
3.9250 |
XLON |
01-Mar-22 |
15:16:13 |
0XL64000000000005N9BHD |
|
454 |
3.9240 |
XLON |
01-Mar-22 |
15:16:15 |
0XL64000000000005N9BI4 |
|
500 |
3.9240 |
XLON |
01-Mar-22 |
15:16:15 |
0XL64000000000005N9BI3 |
|
1133 |
3.9260 |
BATE |
01-Mar-22 |
15:16:44 |
0XL67000000000005N9K24 |
|
1 |
3.9260 |
XLON |
01-Mar-22 |
15:16:45 |
0XL61000000000005N9GM3 |
|
528 |
3.9250 |
XLON |
01-Mar-22 |
15:16:53 |
0XL64000000000005N9BNE |
|
756 |
3.9250 |
XLON |
01-Mar-22 |
15:16:53 |
0XL67000000000005N9K42 |
|
82 |
3.9240 |
XLON |
01-Mar-22 |
15:16:54 |
0XL64000000000005N9BNK |
|
238 |
3.9240 |
CHIX |
01-Mar-22 |
15:16:54 |
0XL67000000000005N9K45 |
|
505 |
3.9240 |
CHIX |
01-Mar-22 |
15:16:54 |
0XL67000000000005N9K46 |
|
796 |
3.9240 |
XLON |
01-Mar-22 |
15:16:54 |
0XL64000000000005N9BNJ |
|
850 |
3.9250 |
BATE |
01-Mar-22 |
15:16:54 |
0XL67000000000005N9K48 |
|
868 |
3.9240 |
CHIX |
01-Mar-22 |
15:16:54 |
0XL6A000000000005N9FNB |
|
563 |
3.9250 |
XLON |
01-Mar-22 |
15:18:00 |
0XL64000000000005N9BVL |
|
617 |
3.9250 |
XLON |
01-Mar-22 |
15:18:00 |
0XL64000000000005N9BVM |
|
799 |
3.9250 |
XLON |
01-Mar-22 |
15:18:00 |
0XL67000000000005N9KE2 |
|
456 |
3.9260 |
CHIX |
01-Mar-22 |
15:18:13 |
0XL6A000000000005N9G3C |
|
552 |
3.9260 |
XLON |
01-Mar-22 |
15:18:13 |
0XL64000000000005N9C1L |
|
694 |
3.9260 |
CHIX |
01-Mar-22 |
15:18:13 |
0XL67000000000005N9KG1 |
|
500 |
3.9270 |
XLON |
01-Mar-22 |
15:18:23 |
0XL61000000000005N9H48 |
|
600 |
3.9270 |
XLON |
01-Mar-22 |
15:18:23 |
0XL61000000000005N9H49 |
|
430 |
3.9250 |
BATE |
01-Mar-22 |
15:18:24 |
0XL67000000000005N9KIK |
|
470 |
3.9250 |
XLON |
01-Mar-22 |
15:18:24 |
0XL67000000000005N9KIL |
|
546 |
3.9250 |
XLON |
01-Mar-22 |
15:18:24 |
0XL64000000000005N9C2V |
|
367 |
3.9290 |
CHIX |
01-Mar-22 |
15:20:01 |
0XL6A000000000005N9GGV |
|
919 |
3.9290 |
CHIX |
01-Mar-22 |
15:20:01 |
0XL6A000000000005N9GGU |
|
61 |
3.9280 |
CHIX |
01-Mar-22 |
15:21:03 |
0XL67000000000005N9L77 |
|
61 |
3.9280 |
CHIX |
01-Mar-22 |
15:21:03 |
0XL67000000000005N9L7B |
|
133 |
3.9280 |
CHIX |
01-Mar-22 |
15:21:03 |
0XL67000000000005N9L7A |
|
159 |
3.9280 |
CHIX |
01-Mar-22 |
15:21:03 |
0XL67000000000005N9L78 |
|
353 |
3.9290 |
XLON |
01-Mar-22 |
15:21:03 |
0XL64000000000005N9CJD |
|
365 |
3.9280 |
CHIX |
01-Mar-22 |
15:21:03 |
0XL67000000000005N9L79 |
|
700 |
3.9290 |
CHIX |
01-Mar-22 |
15:21:03 |
0XL6A000000000005N9GPO |
|
105 |
3.9310 |
CHIX |
01-Mar-22 |
15:21:51 |
0XL67000000000005N9LDR |
|
115 |
3.9310 |
CHIX |
01-Mar-22 |
15:21:51 |
0XL6A000000000005N9H1P |
|
16 |
3.9400 |
CHIX |
01-Mar-22 |
15:22:05 |
0XL67000000000005N9LG3 |
|
47 |
3.9400 |
XLON |
01-Mar-22 |
15:22:05 |
0XL64000000000005N9CS3 |
|
232 |
3.9400 |
CHIX |
01-Mar-22 |
15:22:05 |
0XL6A000000000005N9H44 |
|
336 |
3.9400 |
CHIX |
01-Mar-22 |
15:22:05 |
0XL6A000000000005N9H45 |
|
716 |
3.9400 |
XLON |
01-Mar-22 |
15:22:05 |
0XL64000000000005N9CS2 |
|
821 |
3.9400 |
CHIX |
01-Mar-22 |
15:22:05 |
0XL67000000000005N9LG2 |
|
1297 |
3.9400 |
XLON |
01-Mar-22 |
15:22:05 |
0XL67000000000005N9LG5 |
|
2278 |
3.9400 |
XLON |
01-Mar-22 |
15:22:05 |
0XL67000000000005N9LG4 |
|
168 |
3.9370 |
BATE |
01-Mar-22 |
15:22:06 |
0XL67000000000005N9LG9 |
|
406 |
3.9400 |
XLON |
01-Mar-22 |
15:22:06 |
0XL64000000000005N9CS7 |
|
416 |
3.9380 |
XLON |
01-Mar-22 |
15:22:06 |
0XL64000000000005N9CS5 |
|
1306 |
3.9400 |
XLON |
01-Mar-22 |
15:22:06 |
0XL64000000000005N9CS6 |
|
61 |
3.9370 |
CHIX |
01-Mar-22 |
15:22:07 |
0XL6A000000000005N9H4D |
|
339 |
3.9370 |
CHIX |
01-Mar-22 |
15:22:07 |
0XL6A000000000005N9H4C |
|
770 |
3.9360 |
XLON |
01-Mar-22 |
15:22:07 |
0XL64000000000005N9CSD |
|
540 |
3.9380 |
XLON |
01-Mar-22 |
15:22:23 |
0XL64000000000005N9CUF |
|
379 |
3.9390 |
XLON |
01-Mar-22 |
15:22:43 |
0XL64000000000005N9D1N |
|
381 |
3.9390 |
BATE |
01-Mar-22 |
15:22:43 |
0XL67000000000005N9LML |
|
411 |
3.9390 |
CHIX |
01-Mar-22 |
15:22:43 |
0XL6A000000000005N9HA7 |
|
569 |
3.9390 |
CHIX |
01-Mar-22 |
15:22:43 |
0XL67000000000005N9LMM |
|
761 |
3.9390 |
XLON |
01-Mar-22 |
15:22:43 |
0XL64000000000005N9D1M |
|
95 |
3.9410 |
BATE |
01-Mar-22 |
15:23:32 |
0XL67000000000005N9LT1 |
|
304 |
3.9410 |
XLON |
01-Mar-22 |
15:23:32 |
0XL67000000000005N9LSV |
|
420 |
3.9410 |
CHIX |
01-Mar-22 |
15:23:32 |
0XL6A000000000005N9HGF |
|
425 |
3.9410 |
XLON |
01-Mar-22 |
15:23:32 |
0XL64000000000005N9D6K |
|
468 |
3.9410 |
XLON |
01-Mar-22 |
15:23:32 |
0XL64000000000005N9D6J |
|
483 |
3.9410 |
CHIX |
01-Mar-22 |
15:23:32 |
0XL67000000000005N9LT2 |
|
226 |
3.9400 |
BATE |
01-Mar-22 |
15:23:33 |
0XL67000000000005N9LT5 |
|
427 |
3.9400 |
XLON |
01-Mar-22 |
15:23:33 |
0XL64000000000005N9D6Q |
|
18 |
3.9380 |
BATE |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M68 |
|
38 |
3.9380 |
BATE |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M67 |
|
39 |
3.9390 |
BATE |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M63 |
|
48 |
3.9380 |
BATE |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M66 |
|
122 |
3.9390 |
BATE |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M62 |
|
167 |
3.9370 |
BATE |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M6C |
|
251 |
3.9370 |
BATE |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M6B |
|
265 |
3.9390 |
CHIX |
01-Mar-22 |
15:24:28 |
0XL6A000000000005N9HPD |
|
273 |
3.9380 |
BATE |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M6A |
|
305 |
3.9390 |
BATE |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M64 |
|
371 |
3.9390 |
CHIX |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M61 |
|
404 |
3.9390 |
XLON |
01-Mar-22 |
15:24:28 |
0XL61000000000005N9IL3 |
|
405 |
3.9390 |
XLON |
01-Mar-22 |
15:24:28 |
0XL6A000000000005N9HPE |
|
494 |
3.9390 |
XLON |
01-Mar-22 |
15:24:28 |
0XL64000000000005N9DE7 |
|
586 |
3.9380 |
XLON |
01-Mar-22 |
15:24:28 |
0XL67000000000005N9M69 |
|
1107 |
3.9380 |
XLON |
01-Mar-22 |
15:24:28 |
0XL64000000000005N9DE8 |
|
150 |
3.9360 |
BATE |
01-Mar-22 |
15:24:29 |
0XL67000000000005N9M6R |
|
270 |
3.9360 |
BATE |
01-Mar-22 |
15:24:29 |
0XL67000000000005N9M6S |
|
516 |
3.9370 |
XLON |
01-Mar-22 |
15:24:29 |
0XL64000000000005N9DEE |
|
86 |
3.9380 |
XLON |
01-Mar-22 |
15:24:31 |
0XL64000000000005N9DF8 |
|
603 |
3.9380 |
XLON |
01-Mar-22 |
15:24:31 |
0XL64000000000005N9DF9 |
|
732 |
3.9380 |
XLON |
01-Mar-22 |
15:24:31 |
0XL6A000000000005N9HQI |
|
525 |
3.9460 |
XLON |
01-Mar-22 |
15:25:32 |
0XL64000000000005N9DP0 |
|
53 |
3.9430 |
XLON |
01-Mar-22 |
15:25:38 |
0XL64000000000005N9DPD |
|
205 |
3.9430 |
XLON |
01-Mar-22 |
15:25:38 |
0XL67000000000005N9MJM |
|
257 |
3.9430 |
XLON |
01-Mar-22 |
15:25:38 |
0XL67000000000005N9MJN |
|
380 |
3.9440 |
XLON |
01-Mar-22 |
15:25:38 |
0XL6A000000000005N9I7E |
|
415 |
3.9430 |
CHIX |
01-Mar-22 |
15:25:38 |
0XL67000000000005N9MJL |
|
445 |
3.9430 |
XLON |
01-Mar-22 |
15:25:38 |
0XL64000000000005N9DPE |
|
464 |
3.9430 |
XLON |
01-Mar-22 |
15:25:38 |
0XL61000000000005N9J0M |
|
465 |
3.9430 |
CHIX |
01-Mar-22 |
15:25:38 |
0XL6A000000000005N9I7G |
|
263 |
3.9420 |
BATE |
01-Mar-22 |
15:25:50 |
0XL67000000000005N9MKS |
|
320 |
3.9420 |
BATE |
01-Mar-22 |
15:25:50 |
0XL67000000000005N9MKR |
|
358 |
3.9420 |
BATE |
01-Mar-22 |
15:25:50 |
0XL67000000000005N9MKT |
|
510 |
3.9420 |
XLON |
01-Mar-22 |
15:25:50 |
0XL61000000000005N9J24 |
|
16 |
3.9400 |
BATE |
01-Mar-22 |
15:26:25 |
0XL67000000000005N9MPB |
|
102 |
3.9390 |
CHIX |
01-Mar-22 |
15:26:25 |
0XL67000000000005N9MPD |
|
119 |
3.9390 |
CHIX |
01-Mar-22 |
15:26:25 |
0XL6A000000000005N9IEG |
|
138 |
3.9390 |
BATE |
01-Mar-22 |
15:26:25 |
0XL67000000000005N9MPG |
|
171 |
3.9400 |
BATE |
01-Mar-22 |
15:26:25 |
0XL67000000000005N9MPC |
|
196 |
3.9400 |
BATE |
01-Mar-22 |
15:26:25 |
0XL67000000000005N9MP9 |
|
208 |
3.9390 |
CHIX |
01-Mar-22 |
15:26:25 |
0XL6A000000000005N9IEH |
|
254 |
3.9400 |
BATE |
01-Mar-22 |
15:26:25 |
0XL67000000000005N9MPA |
|
293 |
3.9400 |
CHIX |
01-Mar-22 |
15:26:25 |
0XL67000000000005N9MP7 |
|
304 |
3.9390 |
XLON |
01-Mar-22 |
15:26:25 |
0XL61000000000005N9J5D |
|
383 |
3.9400 |
XLON |
01-Mar-22 |
15:26:25 |
0XL64000000000005N9DU0 |
|
423 |
3.9400 |
CHIX |
01-Mar-22 |
15:26:25 |
0XL6A000000000005N9IED |
|
60 |
3.9390 |
BATE |
01-Mar-22 |
15:26:51 |
0XL67000000000005N9MT4 |
|
169 |
3.9390 |
XLON |
01-Mar-22 |
15:26:51 |
0XL61000000000005N9J7R |
|
221 |
3.9380 |
BATE |
01-Mar-22 |
15:26:51 |
0XL67000000000005N9MT6 |
|
385 |
3.9390 |
XLON |
01-Mar-22 |
15:26:51 |
0XL64000000000005N9E10 |
|
416 |
3.9390 |
XLON |
01-Mar-22 |
15:26:51 |
0XL6A000000000005N9IHR |
|
591 |
3.9390 |
XLON |
01-Mar-22 |
15:26:51 |
0XL67000000000005N9MT5 |
|
724 |
3.9390 |
XLON |
01-Mar-22 |
15:26:51 |
0XL64000000000005N9E0V |
|
19 |
3.9380 |
BATE |
01-Mar-22 |
15:28:24 |
0XL67000000000005N9NAJ |
|
27 |
3.9380 |
BATE |
01-Mar-22 |
15:28:24 |
0XL67000000000005N9NAI |
|
30 |
3.9380 |
BATE |
01-Mar-22 |
15:28:24 |
0XL67000000000005N9NAG |
|
33 |
3.9380 |
XLON |
01-Mar-22 |
15:28:24 |
0XL61000000000005N9JJ3 |
|
64 |
3.9380 |
BATE |
01-Mar-22 |
15:28:24 |
0XL67000000000005N9NAK |
|
331 |
3.9380 |
CHIX |
01-Mar-22 |
15:28:24 |
0XL6A000000000005N9IV1 |
|
397 |
3.9380 |
XLON |
01-Mar-22 |
15:28:24 |
0XL64000000000005N9EBO |
|
696 |
3.9380 |
XLON |
01-Mar-22 |
15:28:24 |
0XL6A000000000005N9IV3 |
|
724 |
3.9380 |
XLON |
01-Mar-22 |
15:28:24 |
0XL61000000000005N9JJ4 |
|
477 |
3.9470 |
XLON |
01-Mar-22 |
15:30:23 |
0XL6A000000000005N9JGI |
|
557 |
3.9470 |
XLON |
01-Mar-22 |
15:30:23 |
0XL67000000000005N9NUA |
|
216 |
3.9510 |
BATE |
01-Mar-22 |
15:31:09 |
0XL67000000000005N9O47 |
|
428 |
3.9510 |
BATE |
01-Mar-22 |
15:31:09 |
0XL67000000000005N9O46 |
|
442 |
3.9510 |
BATE |
01-Mar-22 |
15:31:09 |
0XL67000000000005N9O45 |
|
424 |
3.9520 |
XLON |
01-Mar-22 |
15:31:17 |
0XL64000000000005N9F5D |
|
56 |
3.9510 |
CHIX |
01-Mar-22 |
15:31:31 |
0XL67000000000005N9O83 |
|
120 |
3.9510 |
CHIX |
01-Mar-22 |
15:31:31 |
0XL67000000000005N9O86 |
|
126 |
3.9510 |
CHIX |
01-Mar-22 |
15:31:31 |
0XL67000000000005N9O84 |
|
181 |
3.9510 |
BATE |
01-Mar-22 |
15:31:31 |
0XL67000000000005N9O82 |
|
316 |
3.9500 |
XLON |
01-Mar-22 |
15:31:31 |
0XL67000000000005N9O88 |
|
361 |
3.9500 |
XLON |
01-Mar-22 |
15:31:31 |
0XL67000000000005N9O87 |
|
418 |
3.9510 |
XLON |
01-Mar-22 |
15:31:31 |
0XL61000000000005N9KAL |
|
444 |
3.9510 |
XLON |
01-Mar-22 |
15:31:31 |
0XL6A000000000005N9JOO |
|
471 |
3.9520 |
CHIX |
01-Mar-22 |
15:31:31 |
0XL67000000000005N9O8A |
|
550 |
3.9520 |
CHIX |
01-Mar-22 |
15:31:31 |
0XL67000000000005N9O89 |
|
589 |
3.9490 |
BATE |
01-Mar-22 |
15:31:31 |
0XL67000000000005N9O8B |
|
710 |
3.9500 |
CHIX |
01-Mar-22 |
15:31:31 |
0XL6A000000000005N9JOP |
|
726 |
3.9500 |
XLON |
01-Mar-22 |
15:31:31 |
0XL64000000000005N9F7D |
|
755 |
3.9500 |
XLON |
01-Mar-22 |
15:31:31 |
0XL64000000000005N9F7C |
|
977 |
3.9510 |
CHIX |
01-Mar-22 |
15:31:31 |
0XL6A000000000005N9JON |
|
2484 |
3.9510 |
CHIX |
01-Mar-22 |
15:31:31 |
0XL67000000000005N9O85 |
|
196 |
3.9480 |
BATE |
01-Mar-22 |
15:31:55 |
0XL67000000000005N9OB2 |
|
312 |
3.9480 |
BATE |
01-Mar-22 |
15:31:55 |
0XL67000000000005N9OB1 |
|
333 |
3.9490 |
CHIX |
01-Mar-22 |
15:31:55 |
0XL6A000000000005N9JRC |
|
364 |
3.9480 |
XLON |
01-Mar-22 |
15:31:55 |
0XL67000000000005N9OB3 |
|
367 |
3.9490 |
CHIX |
01-Mar-22 |
15:31:55 |
0XL6A000000000005N9JRB |
|
430 |
3.9480 |
XLON |
01-Mar-22 |
15:31:55 |
0XL61000000000005N9KD3 |
|
512 |
3.9480 |
XLON |
01-Mar-22 |
15:31:55 |
0XL64000000000005N9F9J |
|
697 |
3.9480 |
XLON |
01-Mar-22 |
15:31:55 |
0XL64000000000005N9F9I |
|
112 |
3.9480 |
CHIX |
01-Mar-22 |
15:31:59 |
0XL6A000000000005N9JRM |
|
266 |
3.9470 |
BATE |
01-Mar-22 |
15:31:59 |
0XL67000000000005N9OBF |
|
287 |
3.9470 |
BATE |
01-Mar-22 |
15:31:59 |
0XL67000000000005N9OBG |
|
597 |
3.9470 |
XLON |
01-Mar-22 |
15:31:59 |
0XL67000000000005N9OBD |
|
733 |
3.9470 |
XLON |
01-Mar-22 |
15:31:59 |
0XL6A000000000005N9JRN |
|
194 |
3.9460 |
CHIX |
01-Mar-22 |
15:32:00 |
0XL6A000000000005N9JS9 |
|
231 |
3.9450 |
BATE |
01-Mar-22 |
15:32:00 |
0XL67000000000005N9OBO |
|
277 |
3.9460 |
BATE |
01-Mar-22 |
15:32:00 |
0XL67000000000005N9OBL |
|
288 |
3.9450 |
BATE |
01-Mar-22 |
15:32:00 |
0XL67000000000005N9OBP |
|
320 |
3.9460 |
BATE |
01-Mar-22 |
15:32:00 |
0XL67000000000005N9OBM |
|
424 |
3.9440 |
XLON |
01-Mar-22 |
15:32:00 |
0XL61000000000005N9KDD |
|
520 |
3.9450 |
BATE |
01-Mar-22 |
15:32:00 |
0XL67000000000005N9OBN |
|
652 |
3.9460 |
XLON |
01-Mar-22 |
15:32:00 |
0XL64000000000005N9FA3 |
|
806 |
3.9450 |
XLON |
01-Mar-22 |
15:32:00 |
0XL64000000000005N9FA5 |
|
994 |
3.9460 |
XLON |
01-Mar-22 |
15:32:00 |
0XL64000000000005N9FA4 |
|
1169 |
3.9460 |
XLON |
01-Mar-22 |
15:32:00 |
0XL61000000000005N9KDC |
|
170 |
3.9470 |
CHIX |
01-Mar-22 |
15:32:08 |
0XL6A000000000005N9JU0 |
|
377 |
3.9460 |
XLON |
01-Mar-22 |
15:32:08 |
0XL67000000000005N9ODH |
|
378 |
3.9470 |
XLON |
01-Mar-22 |
15:32:08 |
0XL6A000000000005N9JU2 |
|
430 |
3.9470 |
XLON |
01-Mar-22 |
15:32:08 |
0XL61000000000005N9KES |
|
487 |
3.9470 |
XLON |
01-Mar-22 |
15:32:08 |
0XL64000000000005N9FB4 |
|
28 |
3.9450 |
BATE |
01-Mar-22 |
15:32:11 |
0XL67000000000005N9OE6 |
|
55 |
3.9450 |
BATE |
01-Mar-22 |
15:32:11 |
0XL67000000000005N9OE7 |
|
97 |
3.9440 |
BATE |
01-Mar-22 |
15:32:29 |
0XL67000000000005N9OHA |
|
380 |
3.9440 |
XLON |
01-Mar-22 |
15:32:29 |
0XL61000000000005N9KHL |
|
471 |
3.9440 |
XLON |
01-Mar-22 |
15:32:29 |
0XL6A000000000005N9K1B |
|
516 |
3.9440 |
BATE |
01-Mar-22 |
15:32:29 |
0XL67000000000005N9OHB |
|
637 |
3.9430 |
XLON |
01-Mar-22 |
15:32:29 |
0XL6A000000000005N9K1C |
|
49 |
3.9430 |
BATE |
01-Mar-22 |
15:32:32 |
0XL67000000000005N9OHS |
|
63 |
3.9430 |
BATE |
01-Mar-22 |
15:32:32 |
0XL67000000000005N9OHN |
|
71 |
3.9430 |
BATE |
01-Mar-22 |
15:32:32 |
0XL67000000000005N9OHM |
|
71 |
3.9430 |
BATE |
01-Mar-22 |
15:32:32 |
0XL67000000000005N9OHO |
|
75 |
3.9430 |
CHIX |
01-Mar-22 |
15:32:32 |
0XL6A000000000005N9K1M |
|
119 |
3.9430 |
CHIX |
01-Mar-22 |
15:32:32 |
0XL6A000000000005N9K1N |
|
154 |
3.9430 |
BATE |
01-Mar-22 |
15:32:32 |
0XL67000000000005N9OHP |
|
57 |
3.9430 |
BATE |
01-Mar-22 |
15:32:53 |
0XL67000000000005N9OKA |
|
219 |
3.9430 |
BATE |
01-Mar-22 |
15:32:53 |
0XL67000000000005N9OKB |
|
88 |
3.9440 |
XLON |
01-Mar-22 |
15:33:35 |
0XL64000000000005N9FMU |
|
195 |
3.9440 |
XLON |
01-Mar-22 |
15:33:35 |
0XL6A000000000005N9KCT |
|
201 |
3.9440 |
CHIX |
01-Mar-22 |
15:33:35 |
0XL6A000000000005N9KCS |
|
407 |
3.9440 |
XLON |
01-Mar-22 |
15:33:35 |
0XL61000000000005N9KRE |
|
644 |
3.9440 |
XLON |
01-Mar-22 |
15:33:35 |
0XL6A000000000005N9KCU |
|
645 |
3.9440 |
XLON |
01-Mar-22 |
15:33:35 |
0XL64000000000005N9FMT |
|
299 |
3.9430 |
XLON |
01-Mar-22 |
15:33:36 |
0XL67000000000005N9OSP |
|
75 |
3.9430 |
CHIX |
01-Mar-22 |
15:34:03 |
0XL6A000000000005N9KIO |
|
123 |
3.9430 |
CHIX |
01-Mar-22 |
15:34:03 |
0XL6A000000000005N9KIN |
|
90 |
3.9420 |
XLON |
01-Mar-22 |
15:34:10 |
0XL64000000000005N9FSS |
|
98 |
3.9420 |
XLON |
01-Mar-22 |
15:34:10 |
0XL67000000000005N9P3F |
|
144 |
3.9420 |
BATE |
01-Mar-22 |
15:34:10 |
0XL67000000000005N9P3D |
|
196 |
3.9420 |
CHIX |
01-Mar-22 |
15:34:10 |
0XL6A000000000005N9KKB |
|
270 |
3.9420 |
XLON |
01-Mar-22 |
15:34:10 |
0XL64000000000005N9FSR |
|
380 |
3.9420 |
XLON |
01-Mar-22 |
15:34:10 |
0XL64000000000005N9FSQ |
|
382 |
3.9420 |
XLON |
01-Mar-22 |
15:34:10 |
0XL6A000000000005N9KKA |
|
492 |
3.9420 |
XLON |
01-Mar-22 |
15:34:10 |
0XL67000000000005N9P3C |
|
817 |
3.9420 |
XLON |
01-Mar-22 |
15:34:10 |
0XL61000000000005N9L17 |
|
5 |
3.9400 |
BATE |
01-Mar-22 |
15:34:11 |
0XL67000000000005N9P45 |
|
110 |
3.9400 |
BATE |
01-Mar-22 |
15:34:11 |
0XL67000000000005N9P46 |
|
154 |
3.9400 |
BATE |
01-Mar-22 |
15:34:11 |
0XL67000000000005N9P44 |
|
231 |
3.9410 |
BATE |
01-Mar-22 |
15:34:11 |
0XL67000000000005N9P3U |
|
255 |
3.9400 |
BATE |
01-Mar-22 |
15:34:11 |
0XL67000000000005N9P47 |
|
346 |
3.9410 |
BATE |
01-Mar-22 |
15:34:11 |
0XL67000000000005N9P3T |
|
387 |
3.9410 |
XLON |
01-Mar-22 |
15:34:11 |
0XL64000000000005N9FTA |
|
399 |
3.9400 |
XLON |
01-Mar-22 |
15:34:11 |
0XL64000000000005N9FTF |
|
35 |
3.9370 |
CHIX |
01-Mar-22 |
15:34:40 |
0XL67000000000005N9PA1 |
|
48 |
3.9370 |
CHIX |
01-Mar-22 |
15:34:40 |
0XL6A000000000005N9KQE |
|
49 |
3.9370 |
CHIX |
01-Mar-22 |
15:34:40 |
0XL67000000000005N9PA3 |
|
56 |
3.9370 |
CHIX |
01-Mar-22 |
15:34:40 |
0XL6A000000000005N9KQF |
|
109 |
3.9380 |
BATE |
01-Mar-22 |
15:34:40 |
0XL67000000000005N9P9V |
|
114 |
3.9370 |
CHIX |
01-Mar-22 |
15:34:40 |
0XL67000000000005N9PA2 |
|
157 |
3.9380 |
BATE |
01-Mar-22 |
15:34:40 |
0XL67000000000005N9PA0 |
|
200 |
3.9380 |
BATE |
01-Mar-22 |
15:34:40 |
0XL67000000000005N9P9U |
|
381 |
3.9370 |
XLON |
01-Mar-22 |
15:34:40 |
0XL61000000000005N9L66 |
|
384 |
3.9370 |
XLON |
01-Mar-22 |
15:34:40 |
0XL64000000000005N9G1B |
|
385 |
3.9370 |
XLON |
01-Mar-22 |
15:34:40 |
0XL6A000000000005N9KQG |
|
114 |
3.9350 |
CHIX |
01-Mar-22 |
15:34:41 |
0XL6A000000000005N9KQH |
|
170 |
3.9360 |
BATE |
01-Mar-22 |
15:34:41 |
0XL67000000000005N9PA5 |
|
214 |
3.9360 |
BATE |
01-Mar-22 |
15:34:41 |
0XL67000000000005N9PA6 |
|
373 |
3.9360 |
BATE |
01-Mar-22 |
15:34:41 |
0XL67000000000005N9PA4 |
|
120 |
3.9340 |
BATE |
01-Mar-22 |
15:34:42 |
0XL67000000000005N9PAB |
|
233 |
3.9340 |
BATE |
01-Mar-22 |
15:34:42 |
0XL67000000000005N9PAC |
|
252 |
3.9340 |
BATE |
01-Mar-22 |
15:34:42 |
0XL67000000000005N9PAA |
|
321 |
3.9340 |
XLON |
01-Mar-22 |
15:34:55 |
0XL67000000000005N9PC1 |
|
36 |
3.9360 |
BATE |
01-Mar-22 |
15:37:07 |
0XL67000000000005N9PVR |
|
171 |
3.9370 |
BATE |
01-Mar-22 |
15:37:07 |
0XL67000000000005N9PVN |
|
248 |
3.9370 |
CHIX |
01-Mar-22 |
15:37:07 |
0XL67000000000005N9PVP |
|
264 |
3.9370 |
CHIX |
01-Mar-22 |
15:37:07 |
0XL6A000000000005N9LGH |
|
273 |
3.9380 |
XLON |
01-Mar-22 |
15:37:07 |
0XL64000000000005N9GFH |
|
314 |
3.9360 |
BATE |
01-Mar-22 |
15:37:07 |
0XL67000000000005N9PVQ |
|
501 |
3.9380 |
XLON |
01-Mar-22 |
15:37:07 |
0XL6A000000000005N9LGF |
|
521 |
3.9380 |
XLON |
01-Mar-22 |
15:37:07 |
0XL64000000000005N9GFG |
|
666 |
3.9370 |
XLON |
01-Mar-22 |
15:37:07 |
0XL64000000000005N9GFI |
|
19 |
3.9360 |
BATE |
01-Mar-22 |
15:37:08 |
0XL67000000000005N9Q03 |
|
27 |
3.9360 |
BATE |
01-Mar-22 |
15:37:08 |
0XL67000000000005N9Q04 |
|
132 |
3.9360 |
BATE |
01-Mar-22 |
15:37:08 |
0XL67000000000005N9Q05 |
|
230 |
3.9360 |
BATE |
01-Mar-22 |
15:37:08 |
0XL67000000000005N9Q02 |
|
296 |
3.9360 |
BATE |
01-Mar-22 |
15:37:08 |
0XL67000000000005N9Q06 |
|
9 |
3.9370 |
BATE |
01-Mar-22 |
15:38:10 |
0XL67000000000005N9Q9B |
|
43 |
3.9370 |
BATE |
01-Mar-22 |
15:38:10 |
0XL67000000000005N9Q9A |
|
46 |
3.9370 |
BATE |
01-Mar-22 |
15:38:10 |
0XL67000000000005N9Q99 |
|
92 |
3.9370 |
BATE |
01-Mar-22 |
15:38:10 |
0XL67000000000005N9Q9C |
|
155 |
3.9370 |
BATE |
01-Mar-22 |
15:38:10 |
0XL67000000000005N9Q9D |
|
235 |
3.9380 |
BATE |
01-Mar-22 |
15:38:10 |
0XL67000000000005N9Q98 |
|
291 |
3.9370 |
BATE |
01-Mar-22 |
15:38:10 |
0XL67000000000005N9Q9E |
|
365 |
3.9380 |
XLON |
01-Mar-22 |
15:38:10 |
0XL64000000000005N9GLQ |
|
500 |
3.9380 |
CHIX |
01-Mar-22 |
15:38:10 |
0XL6A000000000005N9LPM |
|
501 |
3.9380 |
XLON |
01-Mar-22 |
15:38:10 |
0XL61000000000005N9M2M |
|
505 |
3.9380 |
XLON |
01-Mar-22 |
15:38:10 |
0XL6A000000000005N9LPN |
|
1 |
3.9350 |
CHIX |
01-Mar-22 |
15:38:22 |
0XL6A000000000005N9LR2 |
|
3 |
3.9350 |
CHIX |
01-Mar-22 |
15:38:22 |
0XL6A000000000005N9LR0 |
|
4 |
3.9350 |
BATE |
01-Mar-22 |
15:38:22 |
0XL67000000000005N9QAL |
|
18 |
3.9350 |
BATE |
01-Mar-22 |
15:38:22 |
0XL67000000000005N9QAJ |
|
33 |
3.9350 |
BATE |
01-Mar-22 |
15:38:22 |
0XL67000000000005N9QAR |
|
72 |
3.9350 |
BATE |
01-Mar-22 |
15:38:22 |
0XL67000000000005N9QAM |
|
96 |
3.9350 |
XLON |
01-Mar-22 |
15:38:22 |
0XL64000000000005N9GMS |
|
116 |
3.9350 |
CHIX |
01-Mar-22 |
15:38:22 |
0XL6A000000000005N9LR1 |
|
189 |
3.9350 |
BATE |
01-Mar-22 |
15:38:22 |
0XL67000000000005N9QAI |
|
199 |
3.9350 |
BATE |
01-Mar-22 |
15:38:22 |
0XL67000000000005N9QAS |
|
340 |
3.9350 |
BATE |
01-Mar-22 |
15:38:22 |
0XL67000000000005N9QAP |
|
362 |
3.9350 |
CHIX |
01-Mar-22 |
15:38:22 |
0XL67000000000005N9QAN |
|
420 |
3.9350 |
BATE |
01-Mar-22 |
15:38:22 |
0XL67000000000005N9QAO |
|
579 |
3.9350 |
XLON |
01-Mar-22 |
15:38:22 |
0XL67000000000005N9QAK |
|
689 |
3.9350 |
XLON |
01-Mar-22 |
15:38:22 |
0XL64000000000005N9GMR |
|
771 |
3.9350 |
XLON |
01-Mar-22 |
15:38:22 |
0XL61000000000005N9M44 |
|
24 |
3.9380 |
CHIX |
01-Mar-22 |
15:39:09 |
0XL6A000000000005N9M26 |
|
94 |
3.9380 |
CHIX |
01-Mar-22 |
15:39:09 |
0XL6A000000000005N9M25 |
|
132 |
3.9370 |
BATE |
01-Mar-22 |
15:39:09 |
0XL67000000000005N9QI4 |
|
136 |
3.9380 |
CHIX |
01-Mar-22 |
15:39:09 |
0XL6A000000000005N9M24 |
|
247 |
3.9370 |
BATE |
01-Mar-22 |
15:39:09 |
0XL67000000000005N9QI6 |
|
281 |
3.9370 |
BATE |
01-Mar-22 |
15:39:09 |
0XL67000000000005N9QI5 |
|
305 |
3.9380 |
XLON |
01-Mar-22 |
15:39:09 |
0XL67000000000005N9QI2 |
|
396 |
3.9380 |
CHIX |
01-Mar-22 |
15:39:09 |
0XL67000000000005N9QI1 |
|
405 |
3.9380 |
XLON |
01-Mar-22 |
15:39:09 |
0XL6A000000000005N9M27 |
|
488 |
3.9380 |
XLON |
01-Mar-22 |
15:39:09 |
0XL61000000000005N9MAD |
|
637 |
3.9380 |
XLON |
01-Mar-22 |
15:39:09 |
0XL64000000000005N9GRE |
|
771 |
3.9380 |
XLON |
01-Mar-22 |
15:39:09 |
0XL64000000000005N9GRF |
|
107 |
3.9350 |
CHIX |
01-Mar-22 |
15:40:05 |
0XL67000000000005N9QQD |
|
215 |
3.9350 |
CHIX |
01-Mar-22 |
15:40:05 |
0XL6A000000000005N9MB4 |
|
227 |
3.9350 |
CHIX |
01-Mar-22 |
15:40:05 |
0XL67000000000005N9QQE |
|
386 |
3.9350 |
BATE |
01-Mar-22 |
15:40:05 |
0XL67000000000005N9QQA |
|
389 |
3.9350 |
BATE |
01-Mar-22 |
15:40:05 |
0XL67000000000005N9QQB |
|
442 |
3.9350 |
BATE |
01-Mar-22 |
15:40:05 |
0XL67000000000005N9QQC |
|
514 |
3.9340 |
XLON |
01-Mar-22 |
15:40:06 |
0XL61000000000005N9MJ7 |
|
773 |
3.9340 |
XLON |
01-Mar-22 |
15:40:06 |
0XL64000000000005N9H1E |
|
812 |
3.9340 |
XLON |
01-Mar-22 |
15:40:06 |
0XL6A000000000005N9MBC |
|
1084 |
3.9340 |
XLON |
01-Mar-22 |
15:40:06 |
0XL64000000000005N9H1F |
|
1191 |
3.9340 |
XLON |
01-Mar-22 |
15:40:06 |
0XL67000000000005N9QQM |
|
205 |
3.9340 |
CHIX |
01-Mar-22 |
15:40:07 |
0XL67000000000005N9QR5 |
|
413 |
3.9340 |
CHIX |
01-Mar-22 |
15:40:07 |
0XL6A000000000005N9MBL |
|
75 |
3.9330 |
BATE |
01-Mar-22 |
15:40:08 |
0XL67000000000005N9QRM |
|
226 |
3.9330 |
XLON |
01-Mar-22 |
15:40:08 |
0XL61000000000005N9MJO |
|
235 |
3.9330 |
BATE |
01-Mar-22 |
15:40:08 |
0XL67000000000005N9QRP |
|
269 |
3.9330 |
BATE |
01-Mar-22 |
15:40:08 |
0XL67000000000005N9QRO |
|
293 |
3.9330 |
XLON |
01-Mar-22 |
15:40:08 |
0XL61000000000005N9MJP |
|
370 |
3.9330 |
BATE |
01-Mar-22 |
15:40:08 |
0XL67000000000005N9QRN |
|
407 |
3.9330 |
XLON |
01-Mar-22 |
15:40:08 |
0XL67000000000005N9QRL |
|
433 |
3.9330 |
XLON |
01-Mar-22 |
15:40:08 |
0XL6A000000000005N9MBR |
|
185 |
3.9330 |
BATE |
01-Mar-22 |
15:40:10 |
0XL67000000000005N9QSL |
|
399 |
3.9330 |
CHIX |
01-Mar-22 |
15:40:10 |
0XL6A000000000005N9MCG |
|
559 |
3.9330 |
BATE |
01-Mar-22 |
15:40:10 |
0XL67000000000005N9QSK |
|
7 |
3.9320 |
CHIX |
01-Mar-22 |
15:40:17 |
0XL67000000000005N9QTS |
|
105 |
3.9320 |
XLON |
01-Mar-22 |
15:40:17 |
0XL61000000000005N9MLF |
|
238 |
3.9320 |
CHIX |
01-Mar-22 |
15:40:17 |
0XL6A000000000005N9MDN |
|
288 |
3.9320 |
XLON |
01-Mar-22 |
15:40:17 |
0XL61000000000005N9MLG |
|
317 |
3.9320 |
BATE |
01-Mar-22 |
15:40:17 |
0XL67000000000005N9QTR |
|
339 |
3.9320 |
XLON |
01-Mar-22 |
15:40:17 |
0XL64000000000005N9H39 |
|
397 |
3.9320 |
XLON |
01-Mar-22 |
15:40:17 |
0XL64000000000005N9H36 |
|
424 |
3.9320 |
XLON |
01-Mar-22 |
15:40:17 |
0XL64000000000005N9H38 |
|
497 |
3.9320 |
BATE |
01-Mar-22 |
15:40:17 |
0XL67000000000005N9QTP |
|
544 |
3.9320 |
CHIX |
01-Mar-22 |
15:40:17 |
0XL67000000000005N9QTQ |
|
738 |
3.9320 |
BATE |
01-Mar-22 |
15:40:17 |
0XL67000000000005N9QTU |
|
861 |
3.9320 |
BATE |
01-Mar-22 |
15:40:17 |
0XL67000000000005N9QTT |
|
948 |
3.9320 |
XLON |
01-Mar-22 |
15:40:17 |
0XL6A000000000005N9MDO |
|
116 |
3.9320 |
CHIX |
01-Mar-22 |
15:40:18 |
0XL6A000000000005N9MDS |
|
165 |
3.9320 |
CHIX |
01-Mar-22 |
15:40:18 |
0XL6A000000000005N9MDR |
|
586 |
3.9320 |
XLON |
01-Mar-22 |
15:41:18 |
0XL67000000000005N9R5L |
|
275 |
3.9310 |
CHIX |
01-Mar-22 |
15:41:19 |
0XL67000000000005N9R63 |
|
362 |
3.9310 |
XLON |
01-Mar-22 |
15:41:19 |
0XL64000000000005N9H9Q |
|
372 |
3.9310 |
XLON |
01-Mar-22 |
15:41:19 |
0XL6A000000000005N9MLJ |
|
467 |
3.9310 |
XLON |
01-Mar-22 |
15:41:19 |
0XL6A000000000005N9MLK |
|
544 |
3.9310 |
XLON |
01-Mar-22 |
15:41:19 |
0XL61000000000005N9MTD |
|
91 |
3.9300 |
BATE |
01-Mar-22 |
15:41:21 |
0XL67000000000005N9R6N |
|
103 |
3.9300 |
XLON |
01-Mar-22 |
15:41:21 |
0XL64000000000005N9H9V |
|
111 |
3.9300 |
CHIX |
01-Mar-22 |
15:41:21 |
0XL67000000000005N9R6L |
|
197 |
3.9300 |
CHIX |
01-Mar-22 |
15:41:21 |
0XL6A000000000005N9MM4 |
|
281 |
3.9300 |
XLON |
01-Mar-22 |
15:41:21 |
0XL64000000000005N9H9U |
|
373 |
3.9300 |
XLON |
01-Mar-22 |
15:41:21 |
0XL64000000000005N9HA0 |
|
378 |
3.9300 |
BATE |
01-Mar-22 |
15:41:21 |
0XL67000000000005N9R6P |
|
398 |
3.9300 |
BATE |
01-Mar-22 |
15:41:21 |
0XL67000000000005N9R6Q |
|
409 |
3.9290 |
XLON |
01-Mar-22 |
15:41:21 |
0XL6A000000000005N9MM5 |
|
446 |
3.9300 |
XLON |
01-Mar-22 |
15:41:21 |
0XL61000000000005N9MTG |
|
470 |
3.9290 |
XLON |
01-Mar-22 |
15:41:21 |
0XL61000000000005N9MTK |
|
524 |
3.9300 |
BATE |
01-Mar-22 |
15:41:21 |
0XL67000000000005N9R6O |
|
37 |
3.9290 |
BATE |
01-Mar-22 |
15:41:22 |
0XL67000000000005N9R7B |
|
74 |
3.9280 |
CHIX |
01-Mar-22 |
15:41:22 |
0XL6A000000000005N9MMH |
|
83 |
3.9290 |
BATE |
01-Mar-22 |
15:41:22 |
0XL67000000000005N9R75 |
|
96 |
3.9300 |
BATE |
01-Mar-22 |
15:41:22 |
0XL67000000000005N9R74 |
|
123 |
3.9280 |
CHIX |
01-Mar-22 |
15:41:22 |
0XL67000000000005N9R7H |
|
144 |
3.9290 |
BATE |
01-Mar-22 |
15:41:22 |
0XL67000000000005N9R77 |
|
167 |
3.9300 |
BATE |
01-Mar-22 |
15:41:22 |
0XL67000000000005N9R73 |
|
210 |
3.9290 |
BATE |
01-Mar-22 |
15:41:22 |
0XL67000000000005N9R78 |
|
212 |
3.9290 |
BATE |
01-Mar-22 |
15:41:22 |
0XL67000000000005N9R76 |
|
267 |
3.9290 |
BATE |
01-Mar-22 |
15:41:22 |
0XL67000000000005N9R79 |
|
91 |
3.9280 |
CHIX |
01-Mar-22 |
15:41:27 |
0XL6A000000000005N9MNI |
|
329 |
3.9280 |
BATE |
01-Mar-22 |
15:41:27 |
0XL67000000000005N9R8Q |
|
380 |
3.9270 |
XLON |
01-Mar-22 |
15:41:27 |
0XL64000000000005N9HB1 |
|
47 |
3.9280 |
CHIX |
01-Mar-22 |
15:41:28 |
0XL6A000000000005N9MNN |
|
95 |
3.9270 |
CHIX |
01-Mar-22 |
15:41:29 |
0XL67000000000005N9R96 |
|
142 |
3.9270 |
CHIX |
01-Mar-22 |
15:41:29 |
0XL6A000000000005N9MO3 |
|
198 |
3.9270 |
BATE |
01-Mar-22 |
15:41:37 |
0XL67000000000005N9R9V |
|
1 |
3.9270 |
BATE |
01-Mar-22 |
15:41:42 |
0XL67000000000005N9RAB |
|
14 |
3.9270 |
BATE |
01-Mar-22 |
15:41:42 |
0XL67000000000005N9RAA |
|
62 |
3.9260 |
BATE |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFJ |
|
112 |
3.9260 |
CHIX |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFI |
|
119 |
3.9270 |
CHIX |
01-Mar-22 |
15:42:16 |
0XL6A000000000005N9MU4 |
|
142 |
3.9270 |
BATE |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFD |
|
155 |
3.9240 |
CHIX |
01-Mar-22 |
15:42:16 |
0XL6A000000000005N9MU7 |
|
173 |
3.9240 |
CHIX |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFN |
|
249 |
3.9250 |
BATE |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFM |
|
279 |
3.9260 |
BATE |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFL |
|
288 |
3.9270 |
XLON |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFF |
|
322 |
3.9240 |
BATE |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFO |
|
361 |
3.9270 |
XLON |
01-Mar-22 |
15:42:16 |
0XL64000000000005N9HFF |
|
377 |
3.9270 |
XLON |
01-Mar-22 |
15:42:16 |
0XL64000000000005N9HFE |
|
378 |
3.9270 |
XLON |
01-Mar-22 |
15:42:16 |
0XL61000000000005N9N4J |
|
383 |
3.9270 |
XLON |
01-Mar-22 |
15:42:16 |
0XL6A000000000005N9MU3 |
|
433 |
3.9240 |
BATE |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFP |
|
514 |
3.9270 |
BATE |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFE |
|
557 |
3.9260 |
BATE |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFK |
|
707 |
3.9270 |
BATE |
01-Mar-22 |
15:42:16 |
0XL67000000000005N9RFC |
|
26 |
3.9220 |
XLON |
01-Mar-22 |
15:42:36 |
0XL6A000000000005N9N0O |
|
61 |
3.9230 |
XLON |
01-Mar-22 |
15:42:36 |
0XL61000000000005N9N6K |
|
292 |
3.9230 |
XLON |
01-Mar-22 |
15:42:36 |
0XL67000000000005N9RI5 |
|
326 |
3.9230 |
XLON |
01-Mar-22 |
15:42:36 |
0XL61000000000005N9N6L |
|
358 |
3.9220 |
XLON |
01-Mar-22 |
15:42:36 |
0XL6A000000000005N9N0M |
|
102 |
3.9210 |
XLON |
01-Mar-22 |
15:43:16 |
0XL67000000000005N9ROO |
|
191 |
3.9210 |
XLON |
01-Mar-22 |
15:43:16 |
0XL67000000000005N9ROP |
|
228 |
3.9210 |
CHIX |
01-Mar-22 |
15:43:16 |
0XL67000000000005N9RON |
|
296 |
3.9210 |
XLON |
01-Mar-22 |
15:44:07 |
0XL67000000000005N9S1D |
|
27 |
3.9210 |
CHIX |
01-Mar-22 |
15:44:11 |
0XL67000000000005N9S28 |
|
269 |
3.9210 |
CHIX |
01-Mar-22 |
15:44:11 |
0XL67000000000005N9S27 |
|
146 |
3.9200 |
XLON |
01-Mar-22 |
15:44:41 |
0XL61000000000005N9NMG |
|
247 |
3.9200 |
XLON |
01-Mar-22 |
15:44:41 |
0XL61000000000005N9NMF |
|
296 |
3.9200 |
XLON |
01-Mar-22 |
15:44:41 |
0XL67000000000005N9S76 |
|
782 |
3.9200 |
XLON |
01-Mar-22 |
15:44:41 |
0XL6A000000000005N9NI8 |
|
175 |
3.9200 |
CHIX |
01-Mar-22 |
15:44:43 |
0XL67000000000005N9S7H |
|
243 |
3.9200 |
BATE |
01-Mar-22 |
15:44:43 |
0XL67000000000005N9S7L |
|
371 |
3.9200 |
BATE |
01-Mar-22 |
15:44:43 |
0XL67000000000005N9S7J |
|
407 |
3.9200 |
BATE |
01-Mar-22 |
15:44:43 |
0XL67000000000005N9S7K |
|
423 |
3.9200 |
BATE |
01-Mar-22 |
15:44:43 |
0XL67000000000005N9S7I |
|
634 |
3.9200 |
BATE |
01-Mar-22 |
15:44:43 |
0XL67000000000005N9S7M |
|
10 |
3.9180 |
BATE |
01-Mar-22 |
15:44:44 |
0XL67000000000005N9S89 |
|
86 |
3.9170 |
CHIX |
01-Mar-22 |
15:44:44 |
0XL6A000000000005N9NJ4 |
|
101 |
3.9170 |
CHIX |
01-Mar-22 |
15:44:44 |
0XL67000000000005N9S8F |
|
102 |
3.9180 |
CHIX |
01-Mar-22 |
15:44:44 |
0XL6A000000000005N9NJ0 |
|
124 |
3.9180 |
BATE |
01-Mar-22 |
15:44:44 |
0XL67000000000005N9S8B |
|
224 |
3.9170 |
CHIX |
01-Mar-22 |
15:44:44 |
0XL6A000000000005N9NJ3 |
|
228 |
3.9180 |
CHIX |
01-Mar-22 |
15:44:44 |
0XL67000000000005N9S8C |
|
271 |
3.9180 |
BATE |
01-Mar-22 |
15:44:44 |
0XL67000000000005N9S8A |
|
365 |
3.9190 |
CHIX |
01-Mar-22 |
15:44:44 |
0XL6A000000000005N9NIT |
|
379 |
3.9190 |
BATE |
01-Mar-22 |
15:44:44 |
0XL67000000000005N9S81 |
|
382 |
3.9190 |
XLON |
01-Mar-22 |
15:44:44 |
0XL61000000000005N9NN2 |
|
439 |
3.9190 |
BATE |
01-Mar-22 |
15:44:44 |
0XL67000000000005N9S82 |
|
677 |
3.9180 |
XLON |
01-Mar-22 |
15:44:44 |
0XL6A000000000005N9NJ2 |
|
693 |
3.9180 |
XLON |
01-Mar-22 |
15:44:44 |
0XL61000000000005N9NN6 |
|
730 |
3.9190 |
XLON |
01-Mar-22 |
15:44:44 |
0XL64000000000005N9HV4 |
|
765 |
3.9180 |
XLON |
01-Mar-22 |
15:44:44 |
0XL64000000000005N9HVA |
|
861 |
3.9180 |
BATE |
01-Mar-22 |
15:44:44 |
0XL67000000000005N9S8E |
|
935 |
3.9180 |
BATE |
01-Mar-22 |
15:44:44 |
0XL67000000000005N9S8D |
|
1541 |
3.9190 |
XLON |
01-Mar-22 |
15:44:44 |
0XL64000000000005N9HV5 |
|
98 |
3.9160 |
CHIX |
01-Mar-22 |
15:44:46 |
0XL6A000000000005N9NJM |
|
158 |
3.9160 |
CHIX |
01-Mar-22 |
15:44:46 |
0XL6A000000000005N9NJN |
|
57 |
3.9140 |
CHIX |
01-Mar-22 |
15:45:21 |
0XL6A000000000005N9NOP |
|
64 |
3.9140 |
CHIX |
01-Mar-22 |
15:45:21 |
0XL6A000000000005N9NOO |
|
101 |
3.9140 |
CHIX |
01-Mar-22 |
15:45:21 |
0XL67000000000005N9SE4 |
|
113 |
3.9140 |
CHIX |
01-Mar-22 |
15:45:21 |
0XL67000000000005N9SE5 |
|
308 |
3.9130 |
XLON |
01-Mar-22 |
15:45:21 |
0XL67000000000005N9SE9 |
|
359 |
3.9140 |
BATE |
01-Mar-22 |
15:45:21 |
0XL67000000000005N9SE7 |
|
363 |
3.9140 |
XLON |
01-Mar-22 |
15:45:21 |
0XL64000000000005N9I39 |
|
380 |
3.9130 |
XLON |
01-Mar-22 |
15:45:21 |
0XL6A000000000005N9NOQ |
|
386 |
3.9140 |
XLON |
01-Mar-22 |
15:45:21 |
0XL64000000000005N9I3A |
|
395 |
3.9130 |
XLON |
01-Mar-22 |
15:45:21 |
0XL61000000000005N9NS0 |
|
532 |
3.9140 |
BATE |
01-Mar-22 |
15:45:21 |
0XL67000000000005N9SE6 |
|
99 |
3.9120 |
CHIX |
01-Mar-22 |
15:45:31 |
0XL67000000000005N9SF9 |
|
149 |
3.9120 |
CHIX |
01-Mar-22 |
15:45:31 |
0XL6A000000000005N9NPQ |
|
95 |
3.9100 |
BATE |
01-Mar-22 |
15:45:33 |
0XL67000000000005N9SFU |
|
219 |
3.9110 |
BATE |
01-Mar-22 |
15:45:33 |
0XL67000000000005N9SFQ |
|
238 |
3.9110 |
BATE |
01-Mar-22 |
15:45:33 |
0XL67000000000005N9SFO |
|
278 |
3.9110 |
BATE |
01-Mar-22 |
15:45:33 |
0XL67000000000005N9SFP |
|
113 |
3.9100 |
CHIX |
01-Mar-22 |
15:45:35 |
0XL67000000000005N9SGC |
|
135 |
3.9100 |
CHIX |
01-Mar-22 |
15:45:35 |
0XL6A000000000005N9NQF |
|
269 |
3.9100 |
BATE |
01-Mar-22 |
15:45:35 |
0XL67000000000005N9SGA |
|
350 |
3.9100 |
BATE |
01-Mar-22 |
15:45:35 |
0XL67000000000005N9SGB |
|
136 |
3.9090 |
BATE |
01-Mar-22 |
15:45:51 |
0XL67000000000005N9SID |
|
146 |
3.9090 |
CHIX |
01-Mar-22 |
15:45:51 |
0XL6A000000000005N9NS6 |
|
269 |
3.9090 |
BATE |
01-Mar-22 |
15:45:51 |
0XL67000000000005N9SIF |
|
312 |
3.9090 |
BATE |
01-Mar-22 |
15:45:51 |
0XL67000000000005N9SIE |
|
116 |
3.9090 |
CHIX |
01-Mar-22 |
15:46:42 |
0XL6A000000000005N9O4M |
|
174 |
3.9090 |
CHIX |
01-Mar-22 |
15:46:42 |
0XL67000000000005N9SPO |
|
100 |
3.9080 |
BATE |
01-Mar-22 |
15:46:44 |
0XL67000000000005N9SQ1 |
|
134 |
3.9080 |
BATE |
01-Mar-22 |
15:46:44 |
0XL67000000000005N9SPU |
|
159 |
3.9080 |
CHIX |
01-Mar-22 |
15:46:44 |
0XL6A000000000005N9O4V |
|
173 |
3.9080 |
CHIX |
01-Mar-22 |
15:46:44 |
0XL67000000000005N9SQ0 |
|
210 |
3.9080 |
XLON |
01-Mar-22 |
15:46:44 |
0XL6A000000000005N9O50 |
|
351 |
3.9080 |
BATE |
01-Mar-22 |
15:46:44 |
0XL67000000000005N9SPV |
|
363 |
3.9080 |
XLON |
01-Mar-22 |
15:46:44 |
0XL64000000000005N9ICP |
|
381 |
3.9080 |
XLON |
01-Mar-22 |
15:46:44 |
0XL61000000000005N9O7S |
|
589 |
3.9080 |
XLON |
01-Mar-22 |
15:46:44 |
0XL6A000000000005N9O51 |
|
713 |
3.9080 |
XLON |
01-Mar-22 |
15:46:44 |
0XL64000000000005N9ICQ |
|
295 |
3.9070 |
XLON |
01-Mar-22 |
15:46:48 |
0XL67000000000005N9SQI |
|
357 |
3.9070 |
XLON |
01-Mar-22 |
15:46:48 |
0XL64000000000005N9IDD |
|
424 |
3.9070 |
XLON |
01-Mar-22 |
15:46:48 |
0XL61000000000005N9O8R |
|
532 |
3.9070 |
XLON |
01-Mar-22 |
15:46:48 |
0XL6A000000000005N9O62 |
|
299 |
3.9070 |
BATE |
01-Mar-22 |
15:46:58 |
0XL67000000000005N9SSH |
|
380 |
3.9070 |
BATE |
01-Mar-22 |
15:46:58 |
0XL67000000000005N9SSI |
|
471 |
3.9070 |
BATE |
01-Mar-22 |
15:46:58 |
0XL67000000000005N9SSJ |
|
124 |
3.9060 |
CHIX |
01-Mar-22 |
15:46:59 |
0XL6A000000000005N9O8K |
|
198 |
3.9060 |
CHIX |
01-Mar-22 |
15:46:59 |
0XL67000000000005N9ST3 |
|
382 |
3.9060 |
XLON |
01-Mar-22 |
15:46:59 |
0XL64000000000005N9IFD |
|
394 |
3.9060 |
XLON |
01-Mar-22 |
15:46:59 |
0XL61000000000005N9OAI |
|
415 |
3.9060 |
BATE |
01-Mar-22 |
15:46:59 |
0XL67000000000005N9ST4 |
|
584 |
3.9060 |
XLON |
01-Mar-22 |
15:46:59 |
0XL67000000000005N9ST6 |
|
595 |
3.9060 |
BATE |
01-Mar-22 |
15:46:59 |
0XL67000000000005N9ST5 |
|
136 |
3.9050 |
BATE |
01-Mar-22 |
15:47:17 |
0XL67000000000005N9T0T |
|
156 |
3.9050 |
XLON |
01-Mar-22 |
15:47:17 |
0XL61000000000005N9ODK |
|
220 |
3.9050 |
BATE |
01-Mar-22 |
15:47:17 |
0XL67000000000005N9T0V |
|
411 |
3.9050 |
BATE |
01-Mar-22 |
15:47:17 |
0XL67000000000005N9T0U |
|
32 |
3.9050 |
CHIX |
01-Mar-22 |
15:47:19 |
0XL6A000000000005N9OCA |
|
152 |
3.9050 |
CHIX |
01-Mar-22 |
15:47:19 |
0XL67000000000005N9T17 |
|
110 |
3.9040 |
CHIX |
01-Mar-22 |
15:47:56 |
0XL67000000000005N9T7U |
|
131 |
3.9050 |
CHIX |
01-Mar-22 |
15:47:56 |
0XL67000000000005N9T7T |
|
200 |
3.9050 |
CHIX |
01-Mar-22 |
15:47:56 |
0XL6A000000000005N9OI8 |
|
4 |
3.9040 |
XLON |
01-Mar-22 |
15:48:55 |
0XL64000000000005N9IUF |
|
144 |
3.9040 |
BATE |
01-Mar-22 |
15:48:55 |
0XL67000000000005N9THS |
|
170 |
3.9040 |
CHIX |
01-Mar-22 |
15:48:55 |
0XL67000000000005N9THT |
|
243 |
3.9040 |
CHIX |
01-Mar-22 |
15:48:55 |
0XL6A000000000005N9OS7 |
|
251 |
3.9040 |
BATE |
01-Mar-22 |
15:48:55 |
0XL67000000000005N9THN |
|
271 |
3.9040 |
BATE |
01-Mar-22 |
15:48:55 |
0XL67000000000005N9THQ |
|
447 |
3.9040 |
BATE |
01-Mar-22 |
15:48:55 |
0XL67000000000005N9THO |
|
582 |
3.9040 |
BATE |
01-Mar-22 |
15:48:55 |
0XL67000000000005N9THR |
|
596 |
3.9040 |
XLON |
01-Mar-22 |
15:48:55 |
0XL67000000000005N9THP |
|
718 |
3.9040 |
XLON |
01-Mar-22 |
15:48:55 |
0XL64000000000005N9IUG |
|
767 |
3.9040 |
XLON |
01-Mar-22 |
15:48:55 |
0XL61000000000005N9ORH |
|
770 |
3.9040 |
XLON |
01-Mar-22 |
15:48:55 |
0XL64000000000005N9IUH |
|
775 |
3.9040 |
XLON |
01-Mar-22 |
15:48:55 |
0XL6A000000000005N9OS8 |
|
179 |
3.9020 |
BATE |
01-Mar-22 |
15:48:59 |
0XL67000000000005N9TIP |
|
190 |
3.9020 |
CHIX |
01-Mar-22 |
15:48:59 |
0XL67000000000005N9TIQ |
|
275 |
3.9020 |
CHIX |
01-Mar-22 |
15:48:59 |
0XL6A000000000005N9OSU |
|
539 |
3.9030 |
XLON |
01-Mar-22 |
15:48:59 |
0XL61000000000005N9OS5 |
|
540 |
3.9020 |
BATE |
01-Mar-22 |
15:48:59 |
0XL67000000000005N9TIR |
|
546 |
3.9020 |
XLON |
01-Mar-22 |
15:48:59 |
0XL6A000000000005N9OSV |
|
554 |
3.9030 |
XLON |
01-Mar-22 |
15:48:59 |
0XL64000000000005N9IV2 |
|
615 |
3.9020 |
BATE |
01-Mar-22 |
15:48:59 |
0XL67000000000005N9TIO |
|
136 |
3.9020 |
XLON |
01-Mar-22 |
15:49:38 |
0XL64000000000005N9J32 |
|
369 |
3.9020 |
XLON |
01-Mar-22 |
15:49:38 |
0XL64000000000005N9J30 |
|
390 |
3.9020 |
XLON |
01-Mar-22 |
15:49:38 |
0XL61000000000005N9P03 |
|
93 |
3.9010 |
BATE |
01-Mar-22 |
15:49:41 |
0XL67000000000005N9TOB |
|
100 |
3.9010 |
CHIX |
01-Mar-22 |
15:49:41 |
0XL6A000000000005N9P38 |
|
122 |
3.9010 |
BATE |
01-Mar-22 |
15:49:41 |
0XL67000000000005N9TOE |
|
193 |
3.9010 |
BATE |
01-Mar-22 |
15:49:41 |
0XL67000000000005N9TOD |
|
199 |
3.9010 |
CHIX |
01-Mar-22 |
15:49:41 |
0XL67000000000005N9TOC |
|
290 |
3.9010 |
XLON |
01-Mar-22 |
15:49:41 |
0XL67000000000005N9TOI |
|
333 |
3.9010 |
BATE |
01-Mar-22 |
15:49:41 |
0XL67000000000005N9TOF |
|
385 |
3.9010 |
XLON |
01-Mar-22 |
15:49:41 |
0XL6A000000000005N9P39 |
|
761 |
3.9010 |
BATE |
01-Mar-22 |
15:49:41 |
0XL67000000000005N9TOG |
|
781 |
3.9010 |
XLON |
01-Mar-22 |
15:49:41 |
0XL64000000000005N9J3A |
|
287 |
3.9000 |
XLON |
01-Mar-22 |
15:50:48 |
0XL67000000000005N9U0Q |
|
294 |
3.9000 |
XLON |
01-Mar-22 |
15:50:48 |
0XL67000000000005N9U0R |
|
379 |
3.9000 |
XLON |
01-Mar-22 |
15:50:48 |
0XL61000000000005N9P9E |
|
381 |
3.9000 |
XLON |
01-Mar-22 |
15:50:48 |
0XL6A000000000005N9PC9 |
|
389 |
3.9000 |
XLON |
01-Mar-22 |
15:50:48 |
0XL64000000000005N9JAG |
|
236 |
3.9030 |
CHIX |
01-Mar-22 |
15:50:57 |
0XL67000000000005N9U32 |
|
426 |
3.9030 |
CHIX |
01-Mar-22 |
15:50:57 |
0XL6A000000000005N9PEO |
|
558 |
3.9030 |
XLON |
01-Mar-22 |
15:50:57 |
0XL64000000000005N9JCH |
|
621 |
3.9030 |
XLON |
01-Mar-22 |
15:50:57 |
0XL61000000000005N9PBD |
|
655 |
3.9030 |
XLON |
01-Mar-22 |
15:50:57 |
0XL6A000000000005N9PEP |
|
23 |
3.9030 |
XLON |
01-Mar-22 |
15:51:08 |
0XL67000000000005N9U57 |
|
276 |
3.9030 |
XLON |
01-Mar-22 |
15:51:08 |
0XL67000000000005N9U56 |
|
379 |
3.9030 |
BATE |
01-Mar-22 |
15:51:08 |
0XL67000000000005N9U53 |
|
382 |
3.9030 |
XLON |
01-Mar-22 |
15:51:08 |
0XL64000000000005N9JD6 |
|
420 |
3.9030 |
BATE |
01-Mar-22 |
15:51:08 |
0XL67000000000005N9U54 |
|
34 |
3.9050 |
XLON |
01-Mar-22 |
15:52:00 |
0XL64000000000005N9JJS |
|
309 |
3.9040 |
XLON |
01-Mar-22 |
15:52:00 |
0XL67000000000005N9UCG |
|
317 |
3.9060 |
CHIX |
01-Mar-22 |
15:52:00 |
0XL67000000000005N9UCC |
|
332 |
3.9050 |
XLON |
01-Mar-22 |
15:52:00 |
0XL64000000000005N9JJO |
|
355 |
3.9060 |
XLON |
01-Mar-22 |
15:52:00 |
0XL64000000000005N9JJN |
|
386 |
3.9060 |
XLON |
01-Mar-22 |
15:52:00 |
0XL6A000000000005N9PP8 |
|
389 |
3.9050 |
XLON |
01-Mar-22 |
15:52:00 |
0XL64000000000005N9JJP |
|
389 |
3.9050 |
XLON |
01-Mar-22 |
15:52:00 |
0XL6A000000000005N9PP9 |
|
391 |
3.9060 |
CHIX |
01-Mar-22 |
15:52:00 |
0XL6A000000000005N9PP7 |
|
398 |
3.9060 |
XLON |
01-Mar-22 |
15:52:00 |
0XL61000000000005N9PJH |
|
414 |
3.9050 |
XLON |
01-Mar-22 |
15:52:00 |
0XL61000000000005N9PJI |
|
251 |
3.9050 |
BATE |
01-Mar-22 |
15:52:01 |
0XL67000000000005N9UCM |
|
204 |
3.9050 |
BATE |
01-Mar-22 |
15:52:07 |
0XL67000000000005N9UEG |
|
264 |
3.9050 |
BATE |
01-Mar-22 |
15:52:07 |
0XL67000000000005N9UEH |
|
202 |
3.9030 |
CHIX |
01-Mar-22 |
15:52:09 |
0XL6A000000000005N9PRC |
|
238 |
3.9030 |
CHIX |
01-Mar-22 |
15:52:09 |
0XL67000000000005N9UF8 |
|
100 |
3.9050 |
BATE |
01-Mar-22 |
15:52:25 |
0XL67000000000005N9UID |
|
123 |
3.9110 |
CHIX |
01-Mar-22 |
15:53:29 |
0XL67000000000005N9USF |
|
211 |
3.9110 |
BATE |
01-Mar-22 |
15:53:29 |
0XL67000000000005N9USG |
|
260 |
3.9110 |
CHIX |
01-Mar-22 |
15:53:29 |
0XL67000000000005N9USJ |
|
285 |
3.9110 |
XLON |
01-Mar-22 |
15:53:29 |
0XL67000000000005N9USH |
|
292 |
3.9110 |
CHIX |
01-Mar-22 |
15:53:29 |
0XL6A000000000005N9Q6B |
|
364 |
3.9110 |
XLON |
01-Mar-22 |
15:53:29 |
0XL64000000000005N9JV6 |
|
416 |
3.9110 |
XLON |
01-Mar-22 |
15:53:29 |
0XL61000000000005N9PVO |
|
537 |
3.9110 |
BATE |
01-Mar-22 |
15:53:29 |
0XL67000000000005N9USI |
|
642 |
3.9100 |
XLON |
01-Mar-22 |
15:53:29 |
0XL64000000000005N9JV7 |
|
778 |
3.9110 |
XLON |
01-Mar-22 |
15:53:29 |
0XL6A000000000005N9Q6A |
|
204 |
3.9150 |
BATE |
01-Mar-22 |
15:54:34 |
0XL67000000000005N9V7E |
|
285 |
3.9150 |
BATE |
01-Mar-22 |
15:54:34 |
0XL67000000000005N9V7F |
|
548 |
3.9150 |
BATE |
01-Mar-22 |
15:54:36 |
0XL67000000000005N9V7M |
|
26 |
3.9100 |
BATE |
01-Mar-22 |
15:54:41 |
0XL67000000000005N9V8V |
|
35 |
3.9100 |
BATE |
01-Mar-22 |
15:54:41 |
0XL67000000000005N9V90 |
|
64 |
3.9100 |
BATE |
01-Mar-22 |
15:54:41 |
0XL67000000000005N9V99 |
|
81 |
3.9100 |
BATE |
01-Mar-22 |
15:54:41 |
0XL67000000000005N9V91 |
|
87 |
3.9100 |
BATE |
01-Mar-22 |
15:54:41 |
0XL67000000000005N9V92 |
|
384 |
3.9120 |
XLON |
01-Mar-22 |
15:54:41 |
0XL61000000000005N9Q7O |
|
407 |
3.9120 |
CHIX |
01-Mar-22 |
15:54:41 |
0XL67000000000005N9V8U |
|
411 |
3.9120 |
XLON |
01-Mar-22 |
15:54:41 |
0XL64000000000005N9K6S |
|
458 |
3.9120 |
XLON |
01-Mar-22 |
15:54:41 |
0XL6A000000000005N9QHI |
|
480 |
3.9120 |
XLON |
01-Mar-22 |
15:54:41 |
0XL67000000000005N9V8T |
|
506 |
3.9120 |
XLON |
01-Mar-22 |
15:54:41 |
0XL64000000000005N9K6T |
|
575 |
3.9120 |
CHIX |
01-Mar-22 |
15:54:41 |
0XL6A000000000005N9QHG |
|
65 |
3.9090 |
CHIX |
01-Mar-22 |
15:54:42 |
0XL67000000000005N9V9C |
|
129 |
3.9090 |
CHIX |
01-Mar-22 |
15:54:42 |
0XL67000000000005N9V9B |
|
138 |
3.9090 |
XLON |
01-Mar-22 |
15:54:42 |
0XL61000000000005N9Q7T |
|
138 |
3.9090 |
XLON |
01-Mar-22 |
15:54:42 |
0XL61000000000005N9Q7V |
|
189 |
3.9090 |
XLON |
01-Mar-22 |
15:54:42 |
0XL61000000000005N9Q7U |
|
135 |
3.9080 |
CHIX |
01-Mar-22 |
15:54:43 |
0XL6A000000000005N9QHP |
|
140 |
3.9080 |
XLON |
01-Mar-22 |
15:54:43 |
0XL64000000000005N9K7C |
|
303 |
3.9080 |
XLON |
01-Mar-22 |
15:54:43 |
0XL67000000000005N9V9I |
|
324 |
3.9080 |
XLON |
01-Mar-22 |
15:54:43 |
0XL67000000000005N9V9J |
|
381 |
3.9080 |
CHIX |
01-Mar-22 |
15:54:43 |
0XL6A000000000005N9QHQ |
|
426 |
3.9080 |
XLON |
01-Mar-22 |
15:54:43 |
0XL64000000000005N9K7D |
|
505 |
3.9080 |
XLON |
01-Mar-22 |
15:54:43 |
0XL64000000000005N9K7E |
|
781 |
3.9080 |
XLON |
01-Mar-22 |
15:54:43 |
0XL6A000000000005N9QHN |
|
240 |
3.9100 |
BATE |
01-Mar-22 |
15:54:58 |
0XL67000000000005N9VBH |
|
549 |
3.9100 |
BATE |
01-Mar-22 |
15:55:03 |
0XL67000000000005N9VC7 |
|
128 |
3.9080 |
BATE |
01-Mar-22 |
15:55:16 |
0XL67000000000005N9VFA |
|
275 |
3.9080 |
CHIX |
01-Mar-22 |
15:55:16 |
0XL6A000000000005N9QN8 |
|
400 |
3.9080 |
XLON |
01-Mar-22 |
15:55:16 |
0XL6A000000000005N9QNA |
|
161 |
3.9080 |
XLON |
01-Mar-22 |
15:56:20 |
0XL6A000000000005N9R18 |
|
279 |
3.9090 |
CHIX |
01-Mar-22 |
15:56:20 |
0XL6A000000000005N9R0T |
|
310 |
3.9080 |
XLON |
01-Mar-22 |
15:56:20 |
0XL6A000000000005N9R19 |
|
383 |
3.9090 |
XLON |
01-Mar-22 |
15:56:20 |
0XL61000000000005N9QJR |
|
513 |
3.9090 |
XLON |
01-Mar-22 |
15:56:20 |
0XL6A000000000005N9R0U |
|
724 |
3.9090 |
XLON |
01-Mar-22 |
15:56:20 |
0XL64000000000005N9KL2 |
|
1547 |
3.9090 |
BATE |
01-Mar-22 |
15:56:20 |
0XL67000000000005N9VPC |
|
500 |
3.9100 |
XLON |
01-Mar-22 |
15:57:31 |
0XL61000000000005N9QTV |
|
508 |
3.9100 |
XLON |
01-Mar-22 |
15:57:31 |
0XL61000000000005N9QU0 |
|
549 |
3.9100 |
BATE |
01-Mar-22 |
15:57:31 |
0XL67000000000005NA04N |
|
8 |
3.9070 |
XLON |
01-Mar-22 |
15:58:30 |
0XL64000000000005N9L5D |
|
21 |
3.9080 |
BATE |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0D4 |
|
25 |
3.9070 |
BATE |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DJ |
|
32 |
3.9070 |
XLON |
01-Mar-22 |
15:58:30 |
0XL64000000000005N9L5C |
|
35 |
3.9080 |
BATE |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0D5 |
|
37 |
3.9070 |
BATE |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DI |
|
43 |
3.9070 |
BATE |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DH |
|
82 |
3.9080 |
BATE |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0D8 |
|
92 |
3.9070 |
CHIX |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DF |
|
98 |
3.9070 |
XLON |
01-Mar-22 |
15:58:30 |
0XL64000000000005N9L5B |
|
103 |
3.9070 |
CHIX |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DE |
|
117 |
3.9080 |
CHIX |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0D7 |
|
119 |
3.9070 |
XLON |
01-Mar-22 |
15:58:30 |
0XL61000000000005N9R46 |
|
136 |
3.9070 |
CHIX |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DG |
|
163 |
3.9070 |
XLON |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DK |
|
204 |
3.9080 |
BATE |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0D6 |
|
322 |
3.9070 |
XLON |
01-Mar-22 |
15:58:30 |
0XL64000000000005N9L5A |
|
325 |
3.9070 |
XLON |
01-Mar-22 |
15:58:30 |
0XL61000000000005N9R45 |
|
344 |
3.9070 |
XLON |
01-Mar-22 |
15:58:30 |
0XL64000000000005N9L5E |
|
366 |
3.9070 |
XLON |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DL |
|
378 |
3.9080 |
CHIX |
01-Mar-22 |
15:58:30 |
0XL6A000000000005N9RKC |
|
447 |
3.9080 |
CHIX |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0D9 |
|
457 |
3.9080 |
XLON |
01-Mar-22 |
15:58:30 |
0XL64000000000005N9L59 |
|
497 |
3.9080 |
BATE |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DC |
|
542 |
3.9070 |
XLON |
01-Mar-22 |
15:58:30 |
0XL64000000000005N9L5F |
|
782 |
3.9080 |
XLON |
01-Mar-22 |
15:58:30 |
0XL6A000000000005N9RKE |
|
952 |
3.9080 |
BATE |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DA |
|
1300 |
3.9080 |
BATE |
01-Mar-22 |
15:58:30 |
0XL67000000000005NA0DB |
|
108 |
3.9090 |
BATE |
01-Mar-22 |
15:59:25 |
0XL67000000000005NA0MD |
|
245 |
3.9090 |
XLON |
01-Mar-22 |
15:59:25 |
0XL67000000000005NA0MG |
|
466 |
3.9090 |
XLON |
01-Mar-22 |
15:59:25 |
0XL67000000000005NA0ME |
|
479 |
3.9090 |
XLON |
01-Mar-22 |
15:59:25 |
0XL61000000000005N9RAV |
|
537 |
3.9090 |
CHIX |
01-Mar-22 |
15:59:25 |
0XL67000000000005NA0MF |
|
46 |
3.9070 |
CHIX |
01-Mar-22 |
16:00:07 |
0XL67000000000005NA11G |
|
64 |
3.9070 |
BATE |
01-Mar-22 |
16:00:07 |
0XL67000000000005NA11M |
|
79 |
3.9070 |
BATE |
01-Mar-22 |
16:00:07 |
0XL67000000000005NA11I |
|
108 |
3.9070 |
XLON |
01-Mar-22 |
16:00:07 |
0XL67000000000005NA11J |
|
288 |
3.9070 |
XLON |
01-Mar-22 |
16:00:07 |
0XL67000000000005NA11L |
|
329 |
3.9070 |
BATE |
01-Mar-22 |
16:00:07 |
0XL67000000000005NA11H |
|
437 |
3.9070 |
XLON |
01-Mar-22 |
16:00:07 |
0XL61000000000005N9RII |
|
524 |
3.9080 |
CHIX |
01-Mar-22 |
16:00:07 |
0XL6A000000000005N9S7F |
|
579 |
3.9070 |
XLON |
01-Mar-22 |
16:00:07 |
0XL64000000000005N9LKS |
|
586 |
3.9070 |
XLON |
01-Mar-22 |
16:00:07 |
0XL6A000000000005N9S7H |
|
587 |
3.9080 |
XLON |
01-Mar-22 |
16:00:07 |
0XL6A000000000005N9S7G |
|
596 |
3.9080 |
XLON |
01-Mar-22 |
16:00:07 |
0XL64000000000005N9LKQ |
|
871 |
3.9080 |
XLON |
01-Mar-22 |
16:00:07 |
0XL64000000000005N9LKR |
|
56 |
3.9060 |
CHIX |
01-Mar-22 |
16:00:12 |
0XL6A000000000005N9S8S |
|
155 |
3.9060 |
CHIX |
01-Mar-22 |
16:00:12 |
0XL67000000000005NA130 |
|
339 |
3.9060 |
CHIX |
01-Mar-22 |
16:00:12 |
0XL6A000000000005N9S8T |
|
399 |
3.9070 |
XLON |
01-Mar-22 |
16:01:00 |
0XL6A000000000005N9SG7 |
|
499 |
3.9070 |
XLON |
01-Mar-22 |
16:01:00 |
0XL67000000000005NA1AR |
|
640 |
3.9070 |
XLON |
01-Mar-22 |
16:01:00 |
0XL64000000000005N9LRF |
|
736 |
3.9070 |
XLON |
01-Mar-22 |
16:01:00 |
0XL64000000000005N9LRE |
|
347 |
3.9080 |
XLON |
01-Mar-22 |
16:01:09 |
0XL67000000000005NA1BP |
|
569 |
3.9080 |
CHIX |
01-Mar-22 |
16:01:09 |
0XL67000000000005NA1BO |
|
633 |
3.9080 |
XLON |
01-Mar-22 |
16:01:09 |
0XL61000000000005N9RR8 |
|
785 |
3.9080 |
XLON |
01-Mar-22 |
16:01:09 |
0XL6A000000000005N9SH5 |
|
862 |
3.9080 |
XLON |
01-Mar-22 |
16:01:09 |
0XL64000000000005N9LSG |
|
128 |
3.9100 |
BATE |
01-Mar-22 |
16:02:05 |
0XL67000000000005NA1LC |
|
192 |
3.9100 |
BATE |
01-Mar-22 |
16:02:05 |
0XL67000000000005NA1LA |
|
313 |
3.9100 |
CHIX |
01-Mar-22 |
16:02:05 |
0XL6A000000000005N9SPR |
|
397 |
3.9100 |
BATE |
01-Mar-22 |
16:02:05 |
0XL67000000000005NA1LB |
|
447 |
3.9130 |
XLON |
01-Mar-22 |
16:03:10 |
0XL64000000000005N9MED |
|
506 |
3.9130 |
CHIX |
01-Mar-22 |
16:03:10 |
0XL67000000000005NA20K |
|
746 |
3.9130 |
CHIX |
01-Mar-22 |
16:03:10 |
0XL6A000000000005N9T61 |
|
762 |
3.9130 |
BATE |
01-Mar-22 |
16:03:10 |
0XL67000000000005NA20J |
|
92 |
3.9130 |
XLON |
01-Mar-22 |
16:03:44 |
0XL67000000000005NA25K |
|
326 |
3.9130 |
BATE |
01-Mar-22 |
16:03:44 |
0XL67000000000005NA25M |
|
367 |
3.9130 |
CHIX |
01-Mar-22 |
16:03:44 |
0XL67000000000005NA25L |
|
374 |
3.9130 |
XLON |
01-Mar-22 |
16:03:44 |
0XL64000000000005N9MI4 |
|
433 |
3.9130 |
XLON |
01-Mar-22 |
16:03:44 |
0XL67000000000005NA25J |
|
529 |
3.9130 |
CHIX |
01-Mar-22 |
16:03:44 |
0XL6A000000000005N9TB7 |
|
1280 |
3.9130 |
BATE |
01-Mar-22 |
16:03:44 |
0XL67000000000005NA25H |
|
1300 |
3.9130 |
BATE |
01-Mar-22 |
16:03:44 |
0XL67000000000005NA25I |
|
2154 |
3.9130 |
XLON |
01-Mar-22 |
16:03:44 |
0XL61000000000005N9SK2 |
|
13 |
3.9110 |
XLON |
01-Mar-22 |
16:04:26 |
0XL6A000000000005N9THA |
|
37 |
3.9110 |
BATE |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2C7 |
|
56 |
3.9110 |
BATE |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2C5 |
|
74 |
3.9110 |
BATE |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2C6 |
|
96 |
3.9110 |
BATE |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2C8 |
|
101 |
3.9110 |
XLON |
01-Mar-22 |
16:04:26 |
0XL6A000000000005N9THD |
|
113 |
3.9110 |
BATE |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2C9 |
|
123 |
3.9120 |
CHIX |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2C0 |
|
140 |
3.9110 |
XLON |
01-Mar-22 |
16:04:26 |
0XL6A000000000005N9THB |
|
166 |
3.9110 |
BATE |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2C3 |
|
174 |
3.9110 |
XLON |
01-Mar-22 |
16:04:26 |
0XL61000000000005N9SP2 |
|
249 |
3.9110 |
XLON |
01-Mar-22 |
16:04:26 |
0XL6A000000000005N9THC |
|
438 |
3.9120 |
XLON |
01-Mar-22 |
16:04:26 |
0XL6A000000000005N9TH8 |
|
476 |
3.9120 |
BATE |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2C1 |
|
485 |
3.9120 |
XLON |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2C2 |
|
598 |
3.9120 |
CHIX |
01-Mar-22 |
16:04:26 |
0XL6A000000000005N9TH7 |
|
600 |
3.9110 |
CHIX |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2CH |
|
605 |
3.9110 |
BATE |
01-Mar-22 |
16:04:26 |
0XL67000000000005NA2CB |
|
677 |
3.9110 |
XLON |
01-Mar-22 |
16:04:26 |
0XL61000000000005N9SP0 |
|
716 |
3.9120 |
XLON |
01-Mar-22 |
16:04:26 |
0XL64000000000005N9MNA |
|
732 |
3.9110 |
CHIX |
01-Mar-22 |
16:04:26 |
0XL6A000000000005N9TH9 |
|
801 |
3.9110 |
XLON |
01-Mar-22 |
16:04:26 |
0XL61000000000005N9SP1 |
|
505 |
3.9100 |
CHIX |
01-Mar-22 |
16:04:27 |
0XL67000000000005NA2CQ |
|
618 |
3.9100 |
BATE |
01-Mar-22 |
16:04:27 |
0XL67000000000005NA2CP |
|
711 |
3.9100 |
XLON |
01-Mar-22 |
16:04:27 |
0XL64000000000005N9MNP |
|
1483 |
3.9100 |
XLON |
01-Mar-22 |
16:04:27 |
0XL6A000000000005N9THT |
|
41 |
3.9090 |
BATE |
01-Mar-22 |
16:04:46 |
0XL67000000000005NA2FQ |
|
143 |
3.9090 |
CHIX |
01-Mar-22 |
16:04:46 |
0XL6A000000000005N9TL9 |
|
174 |
3.9090 |
CHIX |
01-Mar-22 |
16:04:46 |
0XL67000000000005NA2FP |
|
425 |
3.9090 |
XLON |
01-Mar-22 |
16:04:46 |
0XL67000000000005NA2FO |
|
670 |
3.9090 |
XLON |
01-Mar-22 |
16:04:46 |
0XL61000000000005N9SSS |
|
1128 |
3.9090 |
XLON |
01-Mar-22 |
16:04:46 |
0XL64000000000005N9MQ3 |
|
401 |
3.9080 |
XLON |
01-Mar-22 |
16:04:47 |
0XL67000000000005NA2FT |
|
781 |
3.9080 |
XLON |
01-Mar-22 |
16:04:47 |
0XL64000000000005N9MQ7 |
|
478 |
3.9100 |
XLON |
01-Mar-22 |
16:05:23 |
0XL64000000000005N9MUN |
|
1 |
3.9090 |
BATE |
01-Mar-22 |
16:05:44 |
0XL67000000000005NA2QE |
|
202 |
3.9090 |
CHIX |
01-Mar-22 |
16:05:44 |
0XL67000000000005NA2QC |
|
245 |
3.9090 |
CHIX |
01-Mar-22 |
16:05:44 |
0XL6A000000000005N9TTT |
|
309 |
3.9090 |
XLON |
01-Mar-22 |
16:05:44 |
0XL67000000000005NA2QF |
|
510 |
3.9090 |
XLON |
01-Mar-22 |
16:05:44 |
0XL64000000000005N9N1C |
|
1511 |
3.9090 |
BATE |
01-Mar-22 |
16:05:44 |
0XL67000000000005NA2QG |
|
1518 |
3.9090 |
BATE |
01-Mar-22 |
16:05:44 |
0XL67000000000005NA2QH |
|
4905 |
3.9090 |
BATE |
01-Mar-22 |
16:05:44 |
0XL67000000000005NA2QI |
|
10 |
3.9080 |
XLON |
01-Mar-22 |
16:05:45 |
0XL6A000000000005N9TU4 |
|
109 |
3.9080 |
CHIX |
01-Mar-22 |
16:05:45 |
0XL67000000000005NA2QP |
|
376 |
3.9080 |
XLON |
01-Mar-22 |
16:05:45 |
0XL6A000000000005N9TU3 |
|
695 |
3.9080 |
XLON |
01-Mar-22 |
16:05:45 |
0XL64000000000005N9N1F |
|
767 |
3.9080 |
XLON |
01-Mar-22 |
16:05:45 |
0XL61000000000005N9T4L |
|
150 |
3.9090 |
BATE |
01-Mar-22 |
16:05:51 |
0XL67000000000005NA2RT |
|
499 |
3.9090 |
BATE |
01-Mar-22 |
16:05:51 |
0XL67000000000005NA2RS |
|
243 |
3.9090 |
BATE |
01-Mar-22 |
16:06:04 |
0XL67000000000005NA2TA |
|
67 |
3.9060 |
CHIX |
01-Mar-22 |
16:06:20 |
0XL67000000000005NA30O |
|
116 |
3.9070 |
CHIX |
01-Mar-22 |
16:06:20 |
0XL67000000000005NA30L |
|
140 |
3.9050 |
CHIX |
01-Mar-22 |
16:06:20 |
0XL67000000000005NA311 |
|
142 |
3.9060 |
CHIX |
01-Mar-22 |
16:06:20 |
0XL6A000000000005N9U4A |
|
193 |
3.9050 |
CHIX |
01-Mar-22 |
16:06:20 |
0XL6A000000000005N9U4C |
|
227 |
3.9060 |
CHIX |
01-Mar-22 |
16:06:20 |
0XL67000000000005NA30P |
|
234 |
3.9060 |
BATE |
01-Mar-22 |
16:06:20 |
0XL67000000000005NA30Q |
|
253 |
3.9060 |
BATE |
01-Mar-22 |
16:06:20 |
0XL67000000000005NA30R |
|
321 |
3.9060 |
BATE |
01-Mar-22 |
16:06:20 |
0XL67000000000005NA30S |
|
359 |
3.9070 |
CHIX |
01-Mar-22 |
16:06:20 |
0XL6A000000000005N9U47 |
|
391 |
3.9070 |
XLON |
01-Mar-22 |
16:06:20 |
0XL6A000000000005N9U48 |
|
557 |
3.9060 |
XLON |
01-Mar-22 |
16:06:20 |
0XL64000000000005N9N6Q |
|
609 |
3.9060 |
XLON |
01-Mar-22 |
16:06:20 |
0XL6A000000000005N9U49 |
|
707 |
3.9070 |
XLON |
01-Mar-22 |
16:06:20 |
0XL64000000000005N9N6J |
|
770 |
3.9070 |
XLON |
01-Mar-22 |
16:06:20 |
0XL61000000000005N9T9Q |
|
832 |
3.9070 |
XLON |
01-Mar-22 |
16:06:20 |
0XL67000000000005NA30M |
|
885 |
3.9070 |
XLON |
01-Mar-22 |
16:06:20 |
0XL64000000000005N9N6K |
|
241 |
3.9050 |
BATE |
01-Mar-22 |
16:06:21 |
0XL67000000000005NA31A |
|
186 |
3.9050 |
CHIX |
01-Mar-22 |
16:06:23 |
0XL67000000000005NA31M |
|
198 |
3.9050 |
CHIX |
01-Mar-22 |
16:06:23 |
0XL6A000000000005N9U54 |
|
100 |
3.9020 |
CHIX |
01-Mar-22 |
16:06:47 |
0XL6A000000000005N9U9J |
|
349 |
3.9040 |
BATE |
01-Mar-22 |
16:06:47 |
0XL67000000000005NA356 |
|
266 |
3.9040 |
BATE |
01-Mar-22 |
16:06:48 |
0XL67000000000005NA35V |
|
106 |
3.9030 |
BATE |
01-Mar-22 |
16:07:35 |
0XL67000000000005NA3HI |
|
126 |
3.9010 |
CHIX |
01-Mar-22 |
16:07:35 |
0XL67000000000005NA3HV |
|
132 |
3.9020 |
CHIX |
01-Mar-22 |
16:07:35 |
0XL67000000000005NA3HU |
|
197 |
3.9040 |
CHIX |
01-Mar-22 |
16:07:35 |
0XL6A000000000005N9UKA |
|
200 |
3.9030 |
CHIX |
01-Mar-22 |
16:07:35 |
0XL6A000000000005N9UKB |
|
260 |
3.9030 |
BATE |
01-Mar-22 |
16:07:35 |
0XL67000000000005NA3HK |
|
368 |
3.9030 |
XLON |
01-Mar-22 |
16:07:35 |
0XL64000000000005N9NGS |
|
430 |
3.9040 |
XLON |
01-Mar-22 |
16:07:35 |
0XL6A000000000005N9UK9 |
|
443 |
3.9040 |
XLON |
01-Mar-22 |
16:07:35 |
0XL67000000000005NA3HH |
|
457 |
3.9040 |
XLON |
01-Mar-22 |
16:07:35 |
0XL64000000000005N9NGR |
|
541 |
3.9040 |
XLON |
01-Mar-22 |
16:07:35 |
0XL61000000000005N9TMO |
|
547 |
3.9020 |
XLON |
01-Mar-22 |
16:07:35 |
0XL6A000000000005N9UKK |
|
1176 |
3.9040 |
BATE |
01-Mar-22 |
16:07:35 |
0XL67000000000005NA3HJ |
|
100 |
3.9020 |
BATE |
01-Mar-22 |
16:07:41 |
0XL67000000000005NA3JJ |
|
588 |
3.9020 |
BATE |
01-Mar-22 |
16:07:53 |
0XL67000000000005NA3M7 |
|
21 |
3.9000 |
BATE |
01-Mar-22 |
16:07:54 |
0XL67000000000005NA3MU |
|
32 |
3.8990 |
XLON |
01-Mar-22 |
16:07:54 |
0XL64000000000005N9NJM |
|
44 |
3.9020 |
BATE |
01-Mar-22 |
16:07:54 |
0XL67000000000005NA3MQ |
|
60 |
3.9020 |
BATE |
01-Mar-22 |
16:07:54 |
0XL67000000000005NA3MT |
|
73 |
3.9020 |
BATE |
01-Mar-22 |
16:07:54 |
0XL67000000000005NA3MR |
|
97 |
3.8990 |
CHIX |
01-Mar-22 |
16:07:54 |
0XL6A000000000005N9UO5 |
|
99 |
3.9020 |
BATE |
01-Mar-22 |
16:07:54 |
0XL67000000000005NA3MS |
|
113 |
3.9000 |
BATE |
01-Mar-22 |
16:07:54 |
0XL67000000000005NA3N0 |
|
231 |
3.9000 |
BATE |
01-Mar-22 |
16:07:54 |
0XL67000000000005NA3N1 |
|
274 |
3.9000 |
BATE |
01-Mar-22 |
16:07:54 |
0XL67000000000005NA3MV |
|
288 |
3.8990 |
XLON |
01-Mar-22 |
16:07:54 |
0XL67000000000005NA3N3 |
|
357 |
3.8990 |
XLON |
01-Mar-22 |
16:07:54 |
0XL64000000000005N9NJL |
|
388 |
3.9000 |
XLON |
01-Mar-22 |
16:07:54 |
0XL61000000000005N9TQ1 |
|
419 |
3.9000 |
BATE |
01-Mar-22 |
16:07:54 |
0XL67000000000005NA3N2 |
|
422 |
3.9000 |
XLON |
01-Mar-22 |
16:07:54 |
0XL6A000000000005N9UO3 |
|
73 |
3.9010 |
BATE |
01-Mar-22 |
16:08:34 |
0XL67000000000005NA3VG |
|
204 |
3.9010 |
BATE |
01-Mar-22 |
16:08:59 |
0XL67000000000005NA41P |
|
73 |
3.9010 |
BATE |
01-Mar-22 |
16:09:04 |
0XL67000000000005NA436 |
|
73 |
3.9010 |
BATE |
01-Mar-22 |
16:09:04 |
0XL67000000000005NA437 |
|
73 |
3.9010 |
BATE |
01-Mar-22 |
16:09:04 |
0XL67000000000005NA438 |
|
76 |
3.9010 |
BATE |
01-Mar-22 |
16:09:04 |
0XL67000000000005NA435 |
|
257 |
3.9010 |
BATE |
01-Mar-22 |
16:09:04 |
0XL67000000000005NA434 |
|
73 |
3.9010 |
BATE |
01-Mar-22 |
16:09:05 |
0XL67000000000005NA43H |
|
73 |
3.9010 |
BATE |
01-Mar-22 |
16:09:05 |
0XL67000000000005NA43J |
|
73 |
3.9010 |
BATE |
01-Mar-22 |
16:09:05 |
0XL67000000000005NA43K |
|
74 |
3.9010 |
BATE |
01-Mar-22 |
16:09:05 |
0XL67000000000005NA43E |
|
46 |
3.9010 |
XLON |
01-Mar-22 |
16:09:20 |
0XL64000000000005N9NUR |
|
136 |
3.9010 |
XLON |
01-Mar-22 |
16:09:20 |
0XL64000000000005N9NUS |
|
141 |
3.8990 |
XLON |
01-Mar-22 |
16:09:20 |
0XL64000000000005N9NV0 |
|
204 |
3.8990 |
CHIX |
01-Mar-22 |
16:09:20 |
0XL6A000000000005N9V7V |
|
212 |
3.8990 |
XLON |
01-Mar-22 |
16:09:20 |
0XL64000000000005N9NUV |
|
250 |
3.8990 |
CHIX |
01-Mar-22 |
16:09:20 |
0XL67000000000005NA45A |
|
272 |
3.8990 |
BATE |
01-Mar-22 |
16:09:20 |
0XL67000000000005NA458 |
|
327 |
3.8990 |
BATE |
01-Mar-22 |
16:09:20 |
0XL67000000000005NA459 |
|
363 |
3.9010 |
XLON |
01-Mar-22 |
16:09:20 |
0XL64000000000005N9NUT |
|
380 |
3.8990 |
XLON |
01-Mar-22 |
16:09:20 |
0XL6A000000000005N9V80 |
|
390 |
3.8990 |
XLON |
01-Mar-22 |
16:09:20 |
0XL61000000000005N9U7L |
|
577 |
3.8990 |
BATE |
01-Mar-22 |
16:09:20 |
0XL67000000000005NA45C |
|
648 |
3.8990 |
XLON |
01-Mar-22 |
16:09:20 |
0XL64000000000005N9NUU |
|
701 |
3.8990 |
BATE |
01-Mar-22 |
16:09:20 |
0XL67000000000005NA45B |
|
15 |
3.8980 |
BATE |
01-Mar-22 |
16:09:23 |
0XL67000000000005NA45T |
|
174 |
3.8980 |
BATE |
01-Mar-22 |
16:09:23 |
0XL67000000000005NA45R |
|
219 |
3.8980 |
BATE |
01-Mar-22 |
16:09:23 |
0XL67000000000005NA45S |
|
325 |
3.8990 |
BATE |
01-Mar-22 |
16:09:34 |
0XL67000000000005NA47D |
|
139 |
3.8990 |
BATE |
01-Mar-22 |
16:09:40 |
0XL67000000000005NA489 |
|
173 |
3.8990 |
BATE |
01-Mar-22 |
16:09:40 |
0XL67000000000005NA488 |
|
44 |
3.8980 |
CHIX |
01-Mar-22 |
16:09:42 |
0XL6A000000000005N9VB4 |
|
178 |
3.8980 |
CHIX |
01-Mar-22 |
16:09:42 |
0XL6A000000000005N9VB3 |
|
231 |
3.8980 |
CHIX |
01-Mar-22 |
16:09:42 |
0XL67000000000005NA48L |
|
34 |
3.8990 |
BATE |
01-Mar-22 |
16:10:43 |
0XL67000000000005NA4MN |
|
52 |
3.8990 |
BATE |
01-Mar-22 |
16:10:43 |
0XL67000000000005NA4MO |
|
112 |
3.8990 |
CHIX |
01-Mar-22 |
16:10:43 |
0XL6A000000000005N9VNH |
|
202 |
3.8990 |
BATE |
01-Mar-22 |
16:10:43 |
0XL67000000000005NA4MP |
|
1616 |
3.8990 |
BATE |
01-Mar-22 |
16:10:43 |
0XL67000000000005NA4MQ |
|
107 |
3.8990 |
BATE |
01-Mar-22 |
16:11:35 |
0XL67000000000005NA4UU |
|
137 |
3.8990 |
CHIX |
01-Mar-22 |
16:11:35 |
0XL6A000000000005NA005 |
|
319 |
3.8990 |
CHIX |
01-Mar-22 |
16:11:35 |
0XL67000000000005NA4UV |
|
96 |
3.8990 |
BATE |
01-Mar-22 |
16:12:00 |
0XL67000000000005NA521 |
|
163 |
3.8990 |
XLON |
01-Mar-22 |
16:12:00 |
0XL6A000000000005NA043 |
|
178 |
3.8990 |
CHIX |
01-Mar-22 |
16:12:00 |
0XL6A000000000005NA041 |
|
205 |
3.8990 |
CHIX |
01-Mar-22 |
16:12:00 |
0XL67000000000005NA51V |
|
251 |
3.8980 |
BATE |
01-Mar-22 |
16:12:00 |
0XL67000000000005NA524 |
|
301 |
3.8980 |
XLON |
01-Mar-22 |
16:12:00 |
0XL64000000000005N9OIQ |
|
412 |
3.8980 |
XLON |
01-Mar-22 |
16:12:00 |
0XL64000000000005N9OIS |
|
472 |
3.8980 |
XLON |
01-Mar-22 |
16:12:00 |
0XL64000000000005N9OIP |
|
499 |
3.8980 |
BATE |
01-Mar-22 |
16:12:00 |
0XL67000000000005NA523 |
|
534 |
3.8980 |
XLON |
01-Mar-22 |
16:12:00 |
0XL64000000000005N9OIR |
|
592 |
3.8980 |
XLON |
01-Mar-22 |
16:12:00 |
0XL67000000000005NA522 |
|
608 |
3.8990 |
XLON |
01-Mar-22 |
16:12:00 |
0XL67000000000005NA520 |
|
747 |
3.8990 |
XLON |
01-Mar-22 |
16:12:00 |
0XL61000000000005N9UUE |
|
766 |
3.8990 |
XLON |
01-Mar-22 |
16:12:00 |
0XL64000000000005N9OIO |
|
1668 |
3.8990 |
XLON |
01-Mar-22 |
16:12:00 |
0XL6A000000000005NA042 |
|
1742 |
3.8990 |
XLON |
01-Mar-22 |
16:12:00 |
0XL61000000000005N9UUC |
|
1850 |
3.8990 |
BATE |
01-Mar-22 |
16:12:00 |
0XL67000000000005NA51U |
|
42 |
3.8970 |
XLON |
01-Mar-22 |
16:12:01 |
0XL6A000000000005NA04P |
|
267 |
3.8970 |
CHIX |
01-Mar-22 |
16:12:01 |
0XL6A000000000005NA04M |
|
451 |
3.8970 |
XLON |
01-Mar-22 |
16:12:01 |
0XL6A000000000005NA04N |
|
582 |
3.8970 |
CHIX |
01-Mar-22 |
16:12:01 |
0XL67000000000005NA52C |
|
213 |
3.8960 |
CHIX |
01-Mar-22 |
16:12:27 |
0XL67000000000005NA56J |
|
297 |
3.8960 |
CHIX |
01-Mar-22 |
16:12:27 |
0XL6A000000000005NA0A5 |
|
377 |
3.8960 |
XLON |
01-Mar-22 |
16:12:27 |
0XL64000000000005N9OND |
|
389 |
3.8960 |
XLON |
01-Mar-22 |
16:12:27 |
0XL61000000000005N9V3L |
|
490 |
3.8960 |
XLON |
01-Mar-22 |
16:12:27 |
0XL67000000000005NA56I |
|
213 |
3.8960 |
BATE |
01-Mar-22 |
16:12:29 |
0XL67000000000005NA56T |
|
314 |
3.8980 |
XLON |
01-Mar-22 |
16:13:16 |
0XL67000000000005NA5DJ |
|
9 |
3.8960 |
XLON |
01-Mar-22 |
16:13:42 |
0XL6A000000000005NA0O2 |
|
104 |
3.8980 |
BATE |
01-Mar-22 |
16:13:42 |
0XL67000000000005NA5I1 |
|
144 |
3.8960 |
XLON |
01-Mar-22 |
16:13:42 |
0XL64000000000005N9P0T |
|
156 |
3.8960 |
XLON |
01-Mar-22 |
16:13:42 |
0XL6A000000000005NA0O1 |
|
237 |
3.8960 |
CHIX |
01-Mar-22 |
16:13:42 |
0XL6A000000000005NA0NV |
|
242 |
3.8960 |
XLON |
01-Mar-22 |
16:13:42 |
0XL64000000000005N9P0U |
|
242 |
3.8960 |
XLON |
01-Mar-22 |
16:13:42 |
0XL6A000000000005NA0O0 |
|
380 |
3.8960 |
XLON |
01-Mar-22 |
16:13:42 |
0XL6A000000000005NA0NU |
|
774 |
3.8970 |
XLON |
01-Mar-22 |
16:13:42 |
0XL61000000000005N9VDU |
|
846 |
3.8970 |
BATE |
01-Mar-22 |
16:13:42 |
0XL67000000000005NA5HU |
|
917 |
3.8970 |
BATE |
01-Mar-22 |
16:13:42 |
0XL67000000000005NA5HV |
|
1694 |
3.8970 |
BATE |
01-Mar-22 |
16:13:42 |
0XL67000000000005NA5HT |
|
63 |
3.8960 |
CHIX |
01-Mar-22 |
16:14:04 |
0XL6A000000000005NA0RG |
|
195 |
3.8960 |
BATE |
01-Mar-22 |
16:14:04 |
0XL67000000000005NA5LC |
|
196 |
3.8960 |
CHIX |
01-Mar-22 |
16:14:04 |
0XL67000000000005NA5LD |
|
882 |
3.8970 |
XLON |
01-Mar-22 |
16:14:10 |
0XL64000000000005N9P4C |
|
20 |
3.8990 |
XLON |
01-Mar-22 |
16:15:10 |
0XL6A000000000005NA18E |
|
58 |
3.8990 |
XLON |
01-Mar-22 |
16:15:10 |
0XL64000000000005N9PCH |
|
217 |
3.8990 |
XLON |
01-Mar-22 |
16:15:10 |
0XL64000000000005N9PCG |
|
339 |
3.8990 |
XLON |
01-Mar-22 |
16:15:10 |
0XL6A000000000005NA18D |
|
363 |
3.8990 |
XLON |
01-Mar-22 |
16:15:10 |
0XL6A000000000005NA18F |
|
599 |
3.8990 |
XLON |
01-Mar-22 |
16:15:10 |
0XL64000000000005N9PCI |
|
53 |
3.8990 |
CHIX |
01-Mar-22 |
16:15:12 |
0XL6A000000000005NA18V |
|
250 |
3.8990 |
BATE |
01-Mar-22 |
16:15:13 |
0XL67000000000005NA62M |
|
164 |
3.8990 |
CHIX |
01-Mar-22 |
16:15:14 |
0XL6A000000000005NA196 |
|
588 |
3.8990 |
XLON |
01-Mar-22 |
16:15:23 |
0XL67000000000005NA647 |
|
456 |
3.8990 |
CHIX |
01-Mar-22 |
16:15:24 |
0XL6A000000000005NA1BB |
|
180 |
3.8990 |
CHIX |
01-Mar-22 |
16:15:36 |
0XL67000000000005NA66A |
|
415 |
3.8990 |
BATE |
01-Mar-22 |
16:15:36 |
0XL67000000000005NA667 |
|
703 |
3.8990 |
CHIX |
01-Mar-22 |
16:15:36 |
0XL67000000000005NA669 |
|
645 |
3.8990 |
XLON |
01-Mar-22 |
16:15:39 |
0XL64000000000005N9PFE |
|
402 |
3.8980 |
XLON |
01-Mar-22 |
16:15:44 |
0XL67000000000005NA67R |
|
411 |
3.8980 |
XLON |
01-Mar-22 |
16:15:44 |
0XL61000000000005NA01C |
|
426 |
3.8980 |
CHIX |
01-Mar-22 |
16:15:44 |
0XL6A000000000005NA1I7 |
|
527 |
3.8980 |
CHIX |
01-Mar-22 |
16:15:44 |
0XL67000000000005NA67T |
|
1463 |
3.8980 |
BATE |
01-Mar-22 |
16:15:44 |
0XL67000000000005NA67S |
|
76 |
3.8980 |
XLON |
01-Mar-22 |
16:16:02 |
0XL64000000000005N9PJ8 |
|
95 |
3.8970 |
BATE |
01-Mar-22 |
16:16:02 |
0XL67000000000005NA6B5 |
|
199 |
3.8970 |
BATE |
01-Mar-22 |
16:16:02 |
0XL67000000000005NA6B9 |
|
210 |
3.8970 |
CHIX |
01-Mar-22 |
16:16:02 |
0XL67000000000005NA6B8 |
|
298 |
3.8970 |
XLON |
01-Mar-22 |
16:16:02 |
0XL64000000000005N9PJ5 |
|
356 |
3.8970 |
BATE |
01-Mar-22 |
16:16:02 |
0XL67000000000005NA6B6 |
|
460 |
3.8970 |
XLON |
01-Mar-22 |
16:16:02 |
0XL6A000000000005NA1MT |
|
500 |
3.8980 |
XLON |
01-Mar-22 |
16:16:02 |
0XL64000000000005N9PJ7 |
|
693 |
3.8970 |
XLON |
01-Mar-22 |
16:16:02 |
0XL64000000000005N9PJ3 |
|
829 |
3.8970 |
XLON |
01-Mar-22 |
16:16:02 |
0XL64000000000005N9PJ6 |
|
128 |
3.8960 |
BATE |
01-Mar-22 |
16:16:15 |
0XL67000000000005NA6E8 |
|
389 |
3.8960 |
XLON |
01-Mar-22 |
16:16:15 |
0XL61000000000005NA08V |
|
456 |
3.8960 |
BATE |
01-Mar-22 |
16:16:15 |
0XL67000000000005NA6EA |
|
468 |
3.8960 |
XLON |
01-Mar-22 |
16:16:15 |
0XL64000000000005N9PL9 |
|
598 |
3.8960 |
XLON |
01-Mar-22 |
16:16:15 |
0XL6A000000000005NA1PM |
|
929 |
3.8960 |
BATE |
01-Mar-22 |
16:16:15 |
0XL67000000000005NA6E9 |
|
134 |
3.8970 |
XLON |
01-Mar-22 |
16:17:16 |
0XL67000000000005NA6NM |
|
241 |
3.8970 |
XLON |
01-Mar-22 |
16:17:16 |
0XL6A000000000005NA24J |
|
451 |
3.8970 |
XLON |
01-Mar-22 |
16:17:16 |
0XL67000000000005NA6NL |
|
872 |
3.8970 |
XLON |
01-Mar-22 |
16:17:16 |
0XL61000000000005NA0IA |
|
195 |
3.8950 |
CHIX |
01-Mar-22 |
16:17:24 |
0XL67000000000005NA6P9 |
|
439 |
3.8950 |
CHIX |
01-Mar-22 |
16:17:24 |
0XL6A000000000005NA25K |
|
21 |
3.8940 |
BATE |
01-Mar-22 |
16:17:52 |
0XL67000000000005NA6UN |
|
32 |
3.8940 |
BATE |
01-Mar-22 |
16:17:52 |
0XL67000000000005NA6UM |
|
58 |
3.8940 |
BATE |
01-Mar-22 |
16:17:52 |
0XL67000000000005NA6UO |
|
225 |
3.8950 |
CHIX |
01-Mar-22 |
16:17:52 |
0XL67000000000005NA6UJ |
|
407 |
3.8950 |
XLON |
01-Mar-22 |
16:17:52 |
0XL61000000000005NA0O6 |
|
637 |
3.8950 |
XLON |
01-Mar-22 |
16:17:52 |
0XL67000000000005NA6UK |
|
715 |
3.8950 |
XLON |
01-Mar-22 |
16:17:52 |
0XL64000000000005N9Q10 |
|
770 |
3.8950 |
XLON |
01-Mar-22 |
16:17:52 |
0XL64000000000005N9Q11 |
|
264 |
3.8960 |
CHIX |
01-Mar-22 |
16:18:13 |
0XL6A000000000005NA2ED |
|
31 |
3.8940 |
XLON |
01-Mar-22 |
16:18:16 |
0XL64000000000005N9Q3L |
|
109 |
3.8940 |
CHIX |
01-Mar-22 |
16:18:16 |
0XL67000000000005NA72D |
|
167 |
3.8940 |
BATE |
01-Mar-22 |
16:18:16 |
0XL67000000000005NA72E |
|
410 |
3.8940 |
CHIX |
01-Mar-22 |
16:18:16 |
0XL6A000000000005NA2F0 |
|
454 |
3.8940 |
XLON |
01-Mar-22 |
16:18:16 |
0XL64000000000005N9Q3N |
|
518 |
3.8940 |
XLON |
01-Mar-22 |
16:18:16 |
0XL64000000000005N9Q3M |
|
528 |
3.8940 |
XLON |
01-Mar-22 |
16:18:16 |
0XL67000000000005NA72G |
|
762 |
3.8940 |
XLON |
01-Mar-22 |
16:18:16 |
0XL61000000000005NA0S0 |
|
1063 |
3.8940 |
BATE |
01-Mar-22 |
16:18:16 |
0XL67000000000005NA72H |
|
1901 |
3.8940 |
XLON |
01-Mar-22 |
16:18:16 |
0XL6A000000000005NA2F1 |
|
47 |
3.8940 |
BATE |
01-Mar-22 |
16:18:17 |
0XL67000000000005NA72O |
|
51 |
3.8940 |
BATE |
01-Mar-22 |
16:18:17 |
0XL67000000000005NA72N |
|
295 |
3.8940 |
BATE |
01-Mar-22 |
16:18:18 |
0XL67000000000005NA72T |
|
117 |
3.8930 |
CHIX |
01-Mar-22 |
16:18:20 |
0XL6A000000000005NA2FL |
|
700 |
3.8930 |
XLON |
01-Mar-22 |
16:18:20 |
0XL61000000000005NA0SG |
|
91 |
3.8930 |
CHIX |
01-Mar-22 |
16:18:25 |
0XL6A000000000005NA2G9 |
|
106 |
3.8930 |
CHIX |
01-Mar-22 |
16:18:30 |
0XL67000000000005NA74B |
|
115 |
3.8930 |
CHIX |
01-Mar-22 |
16:18:30 |
0XL6A000000000005NA2GH |
|
40 |
3.8930 |
BATE |
01-Mar-22 |
16:18:32 |
0XL67000000000005NA74M |
|
234 |
3.8930 |
BATE |
01-Mar-22 |
16:18:32 |
0XL67000000000005NA74N |
|
261 |
3.8930 |
BATE |
01-Mar-22 |
16:18:33 |
0XL67000000000005NA757 |
|
38 |
3.8920 |
BATE |
01-Mar-22 |
16:19:03 |
0XL67000000000005NA7CA |
|
54 |
3.8920 |
BATE |
01-Mar-22 |
16:19:03 |
0XL67000000000005NA7C7 |
|
58 |
3.8920 |
CHIX |
01-Mar-22 |
16:19:03 |
0XL67000000000005NA7CD |
|
135 |
3.8920 |
BATE |
01-Mar-22 |
16:19:03 |
0XL67000000000005NA7C8 |
|
158 |
3.8920 |
CHIX |
01-Mar-22 |
16:19:03 |
0XL67000000000005NA7C9 |
|
193 |
3.8920 |
BATE |
01-Mar-22 |
16:19:03 |
0XL67000000000005NA7CB |
|
199 |
3.8920 |
CHIX |
01-Mar-22 |
16:19:03 |
0XL6A000000000005NA2M6 |
|
2102 |
3.8920 |
BATE |
01-Mar-22 |
16:19:03 |
0XL67000000000005NA7CC |
|
60 |
3.8920 |
BATE |
01-Mar-22 |
16:19:04 |
0XL67000000000005NA7CG |
|
115 |
3.8920 |
BATE |
01-Mar-22 |
16:19:04 |
0XL67000000000005NA7CE |
|
296 |
3.8920 |
XLON |
01-Mar-22 |
16:19:04 |
0XL67000000000005NA7CF |
|
353 |
3.8920 |
XLON |
01-Mar-22 |
16:19:04 |
0XL64000000000005N9QAA |
|
384 |
3.8920 |
XLON |
01-Mar-22 |
16:19:04 |
0XL64000000000005N9QAB |
|
435 |
3.8920 |
XLON |
01-Mar-22 |
16:19:04 |
0XL6A000000000005NA2M7 |
|
79 |
3.8910 |
CHIX |
01-Mar-22 |
16:19:05 |
0XL6A000000000005NA2MT |
|
104 |
3.8910 |
CHIX |
01-Mar-22 |
16:19:05 |
0XL67000000000005NA7CQ |
|
224 |
3.8910 |
CHIX |
01-Mar-22 |
16:19:05 |
0XL6A000000000005NA2MS |
|
238 |
3.8910 |
BATE |
01-Mar-22 |
16:19:05 |
0XL67000000000005NA7CR |
|
390 |
3.8910 |
XLON |
01-Mar-22 |
16:19:05 |
0XL61000000000005NA14O |
|
129 |
3.8900 |
CHIX |
01-Mar-22 |
16:19:37 |
0XL6A000000000005NA2TU |
|
176 |
3.8900 |
BATE |
01-Mar-22 |
16:19:37 |
0XL67000000000005NA7J4 |
|
224 |
3.8900 |
BATE |
01-Mar-22 |
16:19:37 |
0XL67000000000005NA7J5 |
|
249 |
3.8900 |
BATE |
01-Mar-22 |
16:19:37 |
0XL67000000000005NA7J3 |
|
270 |
3.8900 |
CHIX |
01-Mar-22 |
16:19:37 |
0XL67000000000005NA7J6 |
|
721 |
3.8900 |
XLON |
01-Mar-22 |
16:19:37 |
0XL64000000000005N9QF3 |
|
766 |
3.8900 |
XLON |
01-Mar-22 |
16:19:37 |
0XL64000000000005N9QF4 |
|
788 |
3.8900 |
XLON |
01-Mar-22 |
16:19:37 |
0XL6A000000000005NA2TV |
|
62 |
3.8890 |
XLON |
01-Mar-22 |
16:19:43 |
0XL61000000000005NA1BL |
|
103 |
3.8890 |
CHIX |
01-Mar-22 |
16:19:43 |
0XL67000000000005NA7K8 |
|
212 |
3.8890 |
BATE |
01-Mar-22 |
16:19:43 |
0XL67000000000005NA7K7 |
|
233 |
3.8890 |
CHIX |
01-Mar-22 |
16:19:43 |
0XL6A000000000005NA2VT |
|
236 |
3.8890 |
BATE |
01-Mar-22 |
16:19:43 |
0XL67000000000005NA7KA |
|
243 |
3.8890 |
BATE |
01-Mar-22 |
16:19:43 |
0XL67000000000005NA7K9 |
|
339 |
3.8890 |
XLON |
01-Mar-22 |
16:19:43 |
0XL61000000000005NA1BM |
|
583 |
3.8890 |
XLON |
01-Mar-22 |
16:19:43 |
0XL67000000000005NA7KC |
|
109 |
3.8900 |
BATE |
01-Mar-22 |
16:20:30 |
0XL67000000000005NA7TQ |
|
548 |
3.8900 |
BATE |
01-Mar-22 |
16:20:30 |
0XL67000000000005NA7TR |
|
204 |
3.8900 |
BATE |
01-Mar-22 |
16:20:48 |
0XL67000000000005NA80L |
|
180 |
3.8900 |
XLON |
01-Mar-22 |
16:21:05 |
0XL61000000000005NA1QK |
|
211 |
3.8900 |
XLON |
01-Mar-22 |
16:21:05 |
0XL61000000000005NA1QI |
|
257 |
3.8900 |
XLON |
01-Mar-22 |
16:21:05 |
0XL61000000000005NA1QJ |
|
79 |
3.8900 |
XLON |
01-Mar-22 |
16:21:19 |
0XL6A000000000005NA3JQ |
|
97 |
3.8900 |
XLON |
01-Mar-22 |
16:21:19 |
0XL6A000000000005NA3JP |
|
642 |
3.8900 |
CHIX |
01-Mar-22 |
16:21:20 |
0XL6A000000000005NA3K7 |
|
79 |
3.8900 |
XLON |
01-Mar-22 |
16:21:32 |
0XL6A000000000005NA3MN |
|
476 |
3.8900 |
XLON |
01-Mar-22 |
16:21:32 |
0XL6A000000000005NA3MO |
|
143 |
3.8910 |
XLON |
01-Mar-22 |
16:21:34 |
0XL64000000000005N9R0K |
|
485 |
3.8910 |
XLON |
01-Mar-22 |
16:21:34 |
0XL64000000000005N9R0L |
|
378 |
3.8900 |
CHIX |
01-Mar-22 |
16:21:39 |
0XL6A000000000005NA3NT |
|
443 |
3.8900 |
XLON |
01-Mar-22 |
16:21:39 |
0XL64000000000005N9R1K |
|
520 |
3.8900 |
CHIX |
01-Mar-22 |
16:21:39 |
0XL67000000000005NA8AC |
|
593 |
3.8900 |
XLON |
01-Mar-22 |
16:21:39 |
0XL67000000000005NA8AD |
|
118 |
3.8900 |
XLON |
01-Mar-22 |
16:21:57 |
0XL61000000000005NA23V |
|
23 |
3.8870 |
CHIX |
01-Mar-22 |
16:22:41 |
0XL67000000000005NA8MA |
|
131 |
3.8880 |
CHIX |
01-Mar-22 |
16:22:41 |
0XL6A000000000005NA439 |
|
323 |
3.8870 |
CHIX |
01-Mar-22 |
16:22:41 |
0XL67000000000005NA8M9 |
|
421 |
3.8880 |
CHIX |
01-Mar-22 |
16:22:41 |
0XL6A000000000005NA438 |
|
426 |
3.8870 |
XLON |
01-Mar-22 |
16:22:41 |
0XL61000000000005NA2C2 |
|
452 |
3.8880 |
CHIX |
01-Mar-22 |
16:22:41 |
0XL67000000000005NA8M8 |
|
463 |
3.8870 |
BATE |
01-Mar-22 |
16:22:41 |
0XL67000000000005NA8MB |
|
590 |
3.8880 |
XLON |
01-Mar-22 |
16:22:41 |
0XL67000000000005NA8M6 |
|
740 |
3.8880 |
XLON |
01-Mar-22 |
16:22:41 |
0XL64000000000005N9RAC |
|
755 |
3.8890 |
XLON |
01-Mar-22 |
16:22:41 |
0XL64000000000005N9RAA |
|
756 |
3.8890 |
XLON |
01-Mar-22 |
16:22:41 |
0XL64000000000005N9RAB |
|
1719 |
3.8890 |
XLON |
01-Mar-22 |
16:22:41 |
0XL61000000000005NA2BR |
|
1905 |
3.8890 |
XLON |
01-Mar-22 |
16:22:41 |
0XL6A000000000005NA436 |
|
511 |
3.8850 |
XLON |
01-Mar-22 |
16:22:42 |
0XL64000000000005N9RAD |
|
562 |
3.8850 |
XLON |
01-Mar-22 |
16:22:42 |
0XL67000000000005NA8MC |
|
694 |
3.8850 |
XLON |
01-Mar-22 |
16:22:42 |
0XL64000000000005N9RAE |
|
557 |
3.8850 |
BATE |
01-Mar-22 |
16:22:43 |
0XL67000000000005NA8MG |
|
232 |
3.8860 |
BATE |
01-Mar-22 |
16:23:01 |
0XL67000000000005NA8P8 |
|
253 |
3.8860 |
BATE |
01-Mar-22 |
16:23:01 |
0XL67000000000005NA8P7 |
|
365 |
3.8860 |
BATE |
01-Mar-22 |
16:23:01 |
0XL67000000000005NA8P9 |
|
355 |
3.8860 |
XLON |
01-Mar-22 |
16:24:05 |
0XL64000000000005N9RL8 |
|
358 |
3.8860 |
XLON |
01-Mar-22 |
16:24:06 |
0XL64000000000005N9RLH |
|
232 |
3.8870 |
CHIX |
01-Mar-22 |
16:24:08 |
0XL6A000000000005NA4GB |
|
414 |
3.8870 |
CHIX |
01-Mar-22 |
16:24:08 |
0XL6A000000000005NA4GC |
|
534 |
3.8870 |
CHIX |
01-Mar-22 |
16:24:10 |
0XL67000000000005NA933 |
|
118 |
3.8870 |
XLON |
01-Mar-22 |
16:24:17 |
0XL6A000000000005NA4HG |
|
29 |
3.8860 |
XLON |
01-Mar-22 |
16:24:19 |
0XL64000000000005N9RN5 |
|
56 |
3.8860 |
XLON |
01-Mar-22 |
16:24:25 |
0XL61000000000005NA2T9 |
|
162 |
3.8860 |
XLON |
01-Mar-22 |
16:24:25 |
0XL61000000000005NA2TA |
|
170 |
3.8860 |
BATE |
01-Mar-22 |
16:24:25 |
0XL67000000000005NA96E |
|
171 |
3.8860 |
BATE |
01-Mar-22 |
16:24:25 |
0XL67000000000005NA96H |
|
236 |
3.8860 |
XLON |
01-Mar-22 |
16:24:25 |
0XL61000000000005NA2T8 |
|
371 |
3.8860 |
XLON |
01-Mar-22 |
16:24:25 |
0XL64000000000005N9ROB |
|
391 |
3.8860 |
BATE |
01-Mar-22 |
16:24:25 |
0XL67000000000005NA96F |
|
434 |
3.8860 |
CHIX |
01-Mar-22 |
16:24:25 |
0XL67000000000005NA96G |
|
163 |
3.8860 |
XLON |
01-Mar-22 |
16:24:26 |
0XL6A000000000005NA4JA |
|
322 |
3.8850 |
CHIX |
01-Mar-22 |
16:24:26 |
0XL6A000000000005NA4J3 |
|
80 |
3.8860 |
XLON |
01-Mar-22 |
16:24:29 |
0XL6A000000000005NA4JU |
|
163 |
3.8860 |
XLON |
01-Mar-22 |
16:24:29 |
0XL6A000000000005NA4JV |
|
318 |
3.8860 |
XLON |
01-Mar-22 |
16:24:37 |
0XL64000000000005N9RPR |
|
645 |
3.8860 |
BATE |
01-Mar-22 |
16:24:40 |
0XL67000000000005NA99L |
|
283 |
3.8860 |
XLON |
01-Mar-22 |
16:24:41 |
0XL6A000000000005NA4MK |
|
122 |
3.8860 |
XLON |
01-Mar-22 |
16:24:54 |
0XL64000000000005N9RSF |
|
122 |
3.8860 |
XLON |
01-Mar-22 |
16:24:55 |
0XL61000000000005NA32M |
|
122 |
3.8860 |
XLON |
01-Mar-22 |
16:24:55 |
0XL6A000000000005NA4O9 |
|
1 |
3.8860 |
XLON |
01-Mar-22 |
16:24:57 |
0XL61000000000005NA338 |
|
91 |
3.8860 |
BATE |
01-Mar-22 |
16:24:57 |
0XL67000000000005NA9D0 |
|
122 |
3.8860 |
XLON |
01-Mar-22 |
16:24:57 |
0XL61000000000005NA339 |
|
306 |
3.8860 |
BATE |
01-Mar-22 |
16:24:57 |
0XL67000000000005NA9CV |
|
92 |
3.8850 |
CHIX |
01-Mar-22 |
16:25:15 |
0XL67000000000005NA9IL |
|
112 |
3.8850 |
BATE |
01-Mar-22 |
16:25:15 |
0XL67000000000005NA9IN |
|
112 |
3.8850 |
BATE |
01-Mar-22 |
16:25:15 |
0XL67000000000005NA9IO |
|
117 |
3.8850 |
CHIX |
01-Mar-22 |
16:25:15 |
0XL6A000000000005NA4U8 |
|
160 |
3.8850 |
CHIX |
01-Mar-22 |
16:25:15 |
0XL6A000000000005NA4U9 |
|
412 |
3.8850 |
CHIX |
01-Mar-22 |
16:25:15 |
0XL67000000000005NA9IK |
|
613 |
3.8850 |
XLON |
01-Mar-22 |
16:25:15 |
0XL67000000000005NA9IP |
|
777 |
3.8850 |
XLON |
01-Mar-22 |
16:25:15 |
0XL64000000000005N9S0G |
|
1016 |
3.8850 |
XLON |
01-Mar-22 |
16:25:15 |
0XL61000000000005NA37D |
|
1017 |
3.8850 |
XLON |
01-Mar-22 |
16:25:15 |
0XL6A000000000005NA4UB |
|
1267 |
3.8850 |
BATE |
01-Mar-22 |
16:25:15 |
0XL67000000000005NA9IM |
|
204 |
3.8850 |
BATE |
01-Mar-22 |
16:25:16 |
0XL67000000000005NA9J4 |
|
204 |
3.8850 |
BATE |
01-Mar-22 |
16:25:16 |
0XL67000000000005NA9J9 |
|
288 |
3.8850 |
BATE |
01-Mar-22 |
16:25:16 |
0XL67000000000005NA9JA |
|
454 |
3.8850 |
BATE |
01-Mar-22 |
16:25:16 |
0XL67000000000005NA9J5 |
|
235 |
3.8850 |
BATE |
01-Mar-22 |
16:25:18 |
0XL67000000000005NA9JM |
|
203 |
3.8840 |
XLON |
01-Mar-22 |
16:25:23 |
0XL6A000000000005NA4UV |
|
210 |
3.8840 |
BATE |
01-Mar-22 |
16:25:23 |
0XL67000000000005NA9K9 |
|
228 |
3.8840 |
BATE |
01-Mar-22 |
16:25:23 |
0XL67000000000005NA9KC |
|
236 |
3.8840 |
BATE |
01-Mar-22 |
16:25:23 |
0XL67000000000005NA9KB |
|
275 |
3.8840 |
XLON |
01-Mar-22 |
16:25:23 |
0XL64000000000005N9S18 |
|
283 |
3.8850 |
BATE |
01-Mar-22 |
16:25:23 |
0XL67000000000005NA9K8 |
|
300 |
3.8840 |
XLON |
01-Mar-22 |
16:25:23 |
0XL6A000000000005NA4V0 |
|
401 |
3.8840 |
CHIX |
01-Mar-22 |
16:25:23 |
0XL6A000000000005NA4UU |
|
582 |
3.8840 |
XLON |
01-Mar-22 |
16:25:23 |
0XL64000000000005N9S1A |
|
602 |
3.8840 |
XLON |
01-Mar-22 |
16:25:23 |
0XL61000000000005NA38C |
|
652 |
3.8840 |
XLON |
01-Mar-22 |
16:25:23 |
0XL67000000000005NA9K7 |
|
715 |
3.8840 |
XLON |
01-Mar-22 |
16:25:23 |
0XL64000000000005N9S17 |
|
246 |
3.8840 |
BATE |
01-Mar-22 |
16:25:24 |
0XL67000000000005NA9KH |
|
56 |
3.8830 |
XLON |
01-Mar-22 |
16:25:40 |
0XL61000000000005NA3AT |
|
76 |
3.8830 |
XLON |
01-Mar-22 |
16:25:40 |
0XL64000000000005N9S4A |
|
103 |
3.8830 |
BATE |
01-Mar-22 |
16:25:40 |
0XL67000000000005NA9NB |
|
129 |
3.8830 |
BATE |
01-Mar-22 |
16:25:40 |
0XL67000000000005NA9NA |
|
428 |
3.8830 |
XLON |
01-Mar-22 |
16:25:40 |
0XL61000000000005NA3AS |
|
484 |
3.8830 |
XLON |
01-Mar-22 |
16:25:40 |
0XL6A000000000005NA529 |
|
644 |
3.8830 |
XLON |
01-Mar-22 |
16:25:40 |
0XL64000000000005N9S4B |
|
689 |
3.8830 |
XLON |
01-Mar-22 |
16:25:40 |
0XL64000000000005N9S4C |
|
289 |
3.8830 |
CHIX |
01-Mar-22 |
16:25:41 |
0XL6A000000000005NA52E |
|
494 |
3.8830 |
CHIX |
01-Mar-22 |
16:25:41 |
0XL67000000000005NA9NO |
|
68 |
3.8830 |
XLON |
01-Mar-22 |
16:25:43 |
0XL64000000000005N9S54 |
|
222 |
3.8830 |
BATE |
01-Mar-22 |
16:25:44 |
0XL67000000000005NA9RA |
|
230 |
3.8830 |
CHIX |
01-Mar-22 |
16:25:44 |
0XL67000000000005NA9R8 |
|
299 |
3.8830 |
CHIX |
01-Mar-22 |
16:25:44 |
0XL6A000000000005NA52P |
|
416 |
3.8830 |
BATE |
01-Mar-22 |
16:25:44 |
0XL67000000000005NA9R9 |
|
334 |
3.8830 |
BATE |
01-Mar-22 |
16:25:45 |
0XL67000000000005NA9SS |
|
422 |
3.8830 |
BATE |
01-Mar-22 |
16:25:45 |
0XL67000000000005NA9ST |
|
354 |
3.8820 |
XLON |
01-Mar-22 |
16:25:47 |
0XL64000000000005N9S5O |
|
485 |
3.8820 |
XLON |
01-Mar-22 |
16:25:47 |
0XL6A000000000005NA53H |
|
490 |
3.8820 |
XLON |
01-Mar-22 |
16:25:47 |
0XL61000000000005NA3CC |
|
738 |
3.8820 |
XLON |
01-Mar-22 |
16:25:47 |
0XL67000000000005NA9U5 |
|
368 |
3.8820 |
XLON |
01-Mar-22 |
16:25:49 |
0XL67000000000005NA9VG |
|
375 |
3.8820 |
BATE |
01-Mar-22 |
16:25:49 |
0XL67000000000005NA9VH |
|
4 |
3.8820 |
BATE |
01-Mar-22 |
16:25:50 |
0XL67000000000005NA9VT |
|
77 |
3.8820 |
BATE |
01-Mar-22 |
16:25:50 |
0XL67000000000005NA9VV |
|
272 |
3.8820 |
BATE |
01-Mar-22 |
16:25:50 |
0XL67000000000005NAA02 |
|
275 |
3.8820 |
BATE |
01-Mar-22 |
16:25:50 |
0XL67000000000005NA9VU |
|
338 |
3.8820 |
BATE |
01-Mar-22 |
16:25:50 |
0XL67000000000005NAA03 |
|
376 |
3.8820 |
CHIX |
01-Mar-22 |
16:25:50 |
0XL6A000000000005NA540 |
|
492 |
3.8820 |
BATE |
01-Mar-22 |
16:25:50 |
0XL67000000000005NAA04 |
|
626 |
3.8820 |
BATE |
01-Mar-22 |
16:25:50 |
0XL67000000000005NAA01 |
|
149 |
3.8880 |
XLON |
01-Mar-22 |
16:26:09 |
0XL6A000000000005NA57U |
|
547 |
3.8880 |
XLON |
01-Mar-22 |
16:26:09 |
0XL6A000000000005NA57T |
|
638 |
3.8880 |
XLON |
01-Mar-22 |
16:26:09 |
0XL64000000000005N9SA8 |
|
918 |
3.8880 |
BATE |
01-Mar-22 |
16:26:09 |
0XL67000000000005NAA3E |
|
27 |
3.8870 |
XLON |
01-Mar-22 |
16:26:12 |
0XL67000000000005NAA44 |
|
101 |
3.8870 |
BATE |
01-Mar-22 |
16:26:12 |
0XL67000000000005NAA43 |
|
118 |
3.8880 |
BATE |
01-Mar-22 |
16:26:12 |
0XL67000000000005NAA45 |
|
200 |
3.8870 |
CHIX |
01-Mar-22 |
16:26:12 |
0XL67000000000005NAA42 |
|
261 |
3.8870 |
XLON |
01-Mar-22 |
16:26:12 |
0XL67000000000005NAA3U |
|
354 |
3.8870 |
XLON |
01-Mar-22 |
16:26:12 |
0XL64000000000005N9SAJ |
|
1445 |
3.8870 |
BATE |
01-Mar-22 |
16:26:12 |
0XL67000000000005NAA41 |
|
637 |
3.8860 |
XLON |
01-Mar-22 |
16:26:13 |
0XL61000000000005NA3GN |
|
380 |
3.8870 |
XLON |
01-Mar-22 |
16:26:25 |
0XL61000000000005NA3I4 |
|
366 |
3.8870 |
XLON |
01-Mar-22 |
16:26:31 |
0XL64000000000005N9SDE |
|
391 |
3.8870 |
XLON |
01-Mar-22 |
16:26:31 |
0XL64000000000005N9SDD |
|
84 |
3.8870 |
CHIX |
01-Mar-22 |
16:26:42 |
0XL67000000000005NAA84 |
|
225 |
3.8870 |
BATE |
01-Mar-22 |
16:26:42 |
0XL67000000000005NAA83 |
|
934 |
3.8870 |
BATE |
01-Mar-22 |
16:26:42 |
0XL67000000000005NAA85 |
|
299 |
3.8860 |
XLON |
01-Mar-22 |
16:26:43 |
0XL67000000000005NAA8C |
|
393 |
3.8860 |
XLON |
01-Mar-22 |
16:26:43 |
0XL6A000000000005NA5CB |
|
324 |
3.8870 |
CHIX |
01-Mar-22 |
16:26:44 |
0XL6A000000000005NA5CI |
|
327 |
3.8870 |
CHIX |
01-Mar-22 |
16:26:44 |
0XL67000000000005NAA8I |
|
121 |
3.8860 |
BATE |
01-Mar-22 |
16:26:49 |
0XL67000000000005NAA8T |
|
212 |
3.8860 |
CHIX |
01-Mar-22 |
16:26:49 |
0XL6A000000000005NA5DC |
|
281 |
3.8860 |
BATE |
01-Mar-22 |
16:26:49 |
0XL67000000000005NAA8S |
|
378 |
3.8850 |
XLON |
01-Mar-22 |
16:26:49 |
0XL61000000000005NA3KL |
|
380 |
3.8850 |
XLON |
01-Mar-22 |
16:26:49 |
0XL6A000000000005NA5DD |
|
705 |
3.8860 |
BATE |
01-Mar-22 |
16:26:49 |
0XL67000000000005NAA8U |
|
349 |
3.8900 |
CHIX |
01-Mar-22 |
16:27:44 |
0XL67000000000005NAAI7 |
|
383 |
3.8900 |
CHIX |
01-Mar-22 |
16:27:44 |
0XL6A000000000005NA5LM |
|
232 |
3.8890 |
XLON |
01-Mar-22 |
16:28:10 |
0XL6A000000000005NA5PG |
|
318 |
3.8890 |
BATE |
01-Mar-22 |
16:28:10 |
0XL67000000000005NAAMT |
|
320 |
3.8890 |
XLON |
01-Mar-22 |
16:28:10 |
0XL6A000000000005NA5PF |
|
803 |
3.8880 |
XLON |
01-Mar-22 |
16:28:10 |
0XL61000000000005NA3VH |
|
2884 |
3.8890 |
BATE |
01-Mar-22 |
16:28:10 |
0XL67000000000005NAAMV |
|
25 |
3.8880 |
CHIX |
01-Mar-22 |
16:28:28 |
0XL6A000000000005NA5RE |
|
228 |
3.8880 |
CHIX |
01-Mar-22 |
16:28:28 |
0XL67000000000005NAAPG |
|
268 |
3.8880 |
CHIX |
01-Mar-22 |
16:28:28 |
0XL6A000000000005NA5RF |
|
2091 |
3.8880 |
BATE |
01-Mar-22 |
16:28:28 |
0XL67000000000005NAAPF |
|
47 |
3.8880 |
CHIX |
01-Mar-22 |
16:28:29 |
0XL6A000000000005NA5RM |
|
48 |
3.8870 |
XLON |
01-Mar-22 |
16:28:29 |
0XL67000000000005NAAPR |
|
677 |
3.8870 |
XLON |
01-Mar-22 |
16:28:29 |
0XL64000000000005N9SVG |
|
770 |
3.8870 |
XLON |
01-Mar-22 |
16:28:29 |
0XL61000000000005NA41S |
|
786 |
3.8870 |
XLON |
01-Mar-22 |
16:28:29 |
0XL64000000000005N9SVF |
|
789 |
3.8870 |
XLON |
01-Mar-22 |
16:28:29 |
0XL67000000000005NAAPQ |
|
1118 |
3.8870 |
XLON |
01-Mar-22 |
16:28:29 |
0XL6A000000000005NA5RN |
|
248 |
3.8880 |
BATE |
01-Mar-22 |
16:28:30 |
0XL67000000000005NAAQ1 |
|
9 |
3.8880 |
BATE |
01-Mar-22 |
16:28:38 |
0XL67000000000005NAARL |
|
787 |
3.8870 |
XLON |
01-Mar-22 |
16:29:03 |
0XL61000000000005NA467 |
|
1 |
3.8870 |
BATE |
01-Mar-22 |
16:29:04 |
0XL67000000000005NAB04 |
|
96 |
3.8870 |
BATE |
01-Mar-22 |
16:29:04 |
0XL67000000000005NAB0B |
|
108 |
3.8870 |
BATE |
01-Mar-22 |
16:29:04 |
0XL67000000000005NAB05 |
|
357 |
3.8860 |
XLON |
01-Mar-22 |
16:29:04 |
0XL67000000000005NAB03 |
|
458 |
3.8860 |
XLON |
01-Mar-22 |
16:29:04 |
0XL6A000000000005NA616 |
|
609 |
3.8870 |
BATE |
01-Mar-22 |
16:29:04 |
0XL67000000000005NAB0A |
|
1782 |
3.8870 |
XLON |
01-Mar-22 |
16:29:04 |
0XL64000000000005N9T4C |
|
179 |
3.8880 |
CHIX |
01-Mar-22 |
16:29:06 |
0XL67000000000005NAB0F |
|
207 |
3.8880 |
CHIX |
01-Mar-22 |
16:29:10 |
0XL6A000000000005NA624 |
|
223 |
3.8870 |
CHIX |
01-Mar-22 |
16:29:12 |
0XL67000000000005NAB28 |
|
403 |
3.8870 |
CHIX |
01-Mar-22 |
16:29:12 |
0XL6A000000000005NA62D |
|
1080 |
3.8870 |
BATE |
01-Mar-22 |
16:29:12 |
0XL67000000000005NAB29 |
|
500 |
3.8880 |
XLON |
01-Mar-22 |
16:29:13 |
0XL64000000000005N9T60 |
|
224 |
3.8880 |
XLON |
01-Mar-22 |
16:29:19 |
0XL64000000000005N9T6N |
|
2188 |
3.8870 |
XLON |
01-Mar-22 |
16:29:44 |
0XL67000000000005NABFM |
|
421 |
3.8860 |
XLON |
01-Mar-22 |
16:29:45 |
0XL64000000000005N9TH1 |
|
593 |
3.8860 |
XLON |
01-Mar-22 |
16:29:45 |
0XL61000000000005NA4HB |
|
2037 |
3.8860 |
XLON |
01-Mar-22 |
16:29:45 |
0XL61000000000005NA4H7 |
|
156 |
3.8850 |
BATE |
01-Mar-22 |
16:29:49 |
0XL67000000000005NABKB |
|
178 |
3.8860 |
CHIX |
01-Mar-22 |
16:29:49 |
0XL67000000000005NABKN |
|
236 |
3.8850 |
CHIX |
01-Mar-22 |
16:29:49 |
0XL6A000000000005NA6HF |
|
330 |
3.8860 |
CHIX |
01-Mar-22 |
16:29:49 |
0XL6A000000000005NA6H9 |
|
385 |
3.8860 |
CHIX |
01-Mar-22 |
16:29:49 |
0XL6A000000000005NA6JE |
|
587 |
3.8850 |
CHIX |
01-Mar-22 |
16:29:49 |
0XL6A000000000005NA6HE |
|
1366 |
3.8850 |
XLON |
01-Mar-22 |
16:29:49 |
0XL64000000000005N9TJB |
|
1605 |
3.8860 |
CHIX |
01-Mar-22 |
16:29:49 |
0XL67000000000005NABJB |
|
1225 |
3.8860 |
XLON |
01-Mar-22 |
16:29:51 |
0XL64000000000005N9TLO |
|
2850 |
3.8860 |
XLON |
01-Mar-22 |
16:29:52 |
0XL6A000000000005NA6K4 |
|
3183 |
3.8860 |
BATE |
01-Mar-22 |
16:29:52 |
0XL67000000000005NABLE |
|
3919 |
3.8860 |
BATE |
01-Mar-22 |
16:29:53 |
0XL67000000000005NABLG |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications