Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
01 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 31 January 2022 it had purchased a total 1,075 ,366 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
670,322 |
197,213 |
207,831 |
|
Highest price paid (per ordinary share) |
£ 4.4680 |
£ 4.4650 |
£ 4.4670 |
|
Lowest price paid (per ordinary share) |
£ 4.3680 |
£ 4.3710 |
£ 4.3670 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.4234 |
£ 4.4243 |
£ 4.4222 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 990,461,951 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 990,461,951 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
98 |
4.3710 |
BATE |
31-Jan-22 |
08:24:36 |
0XL640000000000034QOJ8 |
|
166 |
4.3730 |
XLON |
31-Jan-22 |
08:24:36 |
0XL610000000000034QO80 |
|
183 |
4.3720 |
CHIX |
31-Jan-22 |
08:24:36 |
0XL670000000000034QPRT |
|
477 |
4.3730 |
XLON |
31-Jan-22 |
08:24:36 |
0XL610000000000034QO81 |
|
532 |
4.3720 |
XLON |
31-Jan-22 |
08:24:36 |
0XL6A0000000000034QPEC |
|
1424 |
4.3720 |
XLON |
31-Jan-22 |
08:24:36 |
0XL610000000000034QO7V |
|
128 |
4.3690 |
CHIX |
31-Jan-22 |
08:25:42 |
0XL670000000000034QPUP |
|
420 |
4.3680 |
XLON |
31-Jan-22 |
08:25:42 |
0XL610000000000034QODG |
|
422 |
4.3680 |
XLON |
31-Jan-22 |
08:25:42 |
0XL610000000000034QODH |
|
87 |
4.3670 |
CHIX |
31-Jan-22 |
08:25:43 |
0XL670000000000034QPUQ |
|
791 |
4.3780 |
XLON |
31-Jan-22 |
08:27:44 |
0XL6A0000000000034QPP0 |
|
141 |
4.3760 |
BATE |
31-Jan-22 |
08:28:21 |
0XL640000000000034QOS9 |
|
144 |
4.3760 |
CHIX |
31-Jan-22 |
08:28:21 |
0XL670000000000034QQ79 |
|
171 |
4.3760 |
CHIX |
31-Jan-22 |
08:28:21 |
0XL670000000000034QQ78 |
|
468 |
4.3760 |
XLON |
31-Jan-22 |
08:28:21 |
0XL610000000000034QOK9 |
|
93 |
4.3800 |
CHIX |
31-Jan-22 |
08:31:23 |
0XL670000000000034QQHQ |
|
69 |
4.3740 |
CHIX |
31-Jan-22 |
08:31:33 |
0XL670000000000034QQIU |
|
1135 |
4.3750 |
XLON |
31-Jan-22 |
08:31:33 |
0XL610000000000034QOUC |
|
170 |
4.3740 |
CHIX |
31-Jan-22 |
08:31:38 |
0XL670000000000034QQJF |
|
451 |
4.3720 |
XLON |
31-Jan-22 |
08:31:38 |
0XL6A0000000000034QQ72 |
|
23 |
4.3720 |
BATE |
31-Jan-22 |
08:32:20 |
0XL640000000000034QP6S |
|
37 |
4.3720 |
BATE |
31-Jan-22 |
08:32:20 |
0XL640000000000034QP6T |
|
53 |
4.3720 |
BATE |
31-Jan-22 |
08:32:20 |
0XL640000000000034QP6U |
|
86 |
4.3720 |
CHIX |
31-Jan-22 |
08:32:20 |
0XL670000000000034QQLL |
|
141 |
4.3710 |
CHIX |
31-Jan-22 |
08:32:20 |
0XL670000000000034QQLM |
|
640 |
4.3730 |
XLON |
31-Jan-22 |
08:32:20 |
0XL6A0000000000034QQ9N |
|
277 |
4.3700 |
XLON |
31-Jan-22 |
08:32:21 |
0XL610000000000034QP13 |
|
539 |
4.3700 |
XLON |
31-Jan-22 |
08:32:21 |
0XL610000000000034QP14 |
|
600 |
4.3700 |
XLON |
31-Jan-22 |
08:32:21 |
0XL610000000000034QP15 |
|
86 |
4.3770 |
CHIX |
31-Jan-22 |
08:34:32 |
0XL670000000000034QQSP |
|
164 |
4.3780 |
CHIX |
31-Jan-22 |
08:34:32 |
0XL670000000000034QQSO |
|
720 |
4.3840 |
XLON |
31-Jan-22 |
08:35:39 |
0XL610000000000034QP95 |
|
33 |
4.3840 |
BATE |
31-Jan-22 |
08:36:31 |
0XL640000000000034QPGA |
|
71 |
4.3840 |
BATE |
31-Jan-22 |
08:36:31 |
0XL640000000000034QPG9 |
|
230 |
4.3830 |
BATE |
31-Jan-22 |
08:36:31 |
0XL640000000000034QPGC |
|
150 |
4.3840 |
XLON |
31-Jan-22 |
08:37:18 |
0XL610000000000034QPD6 |
|
500 |
4.3840 |
XLON |
31-Jan-22 |
08:37:18 |
0XL610000000000034QPD5 |
|
100 |
4.3840 |
XLON |
31-Jan-22 |
08:37:22 |
0XL610000000000034QPDB |
|
738 |
4.3840 |
XLON |
31-Jan-22 |
08:37:22 |
0XL610000000000034QPDC |
|
159 |
4.3840 |
XLON |
31-Jan-22 |
08:38:58 |
0XL610000000000034QPHV |
|
263 |
4.3840 |
XLON |
31-Jan-22 |
08:38:58 |
0XL610000000000034QPHU |
|
38 |
4.3800 |
BATE |
31-Jan-22 |
08:39:36 |
0XL640000000000034QPO8 |
|
94 |
4.3800 |
BATE |
31-Jan-22 |
08:39:36 |
0XL640000000000034QPO9 |
|
102 |
4.3800 |
XLON |
31-Jan-22 |
08:39:36 |
0XL6A0000000000034QQV2 |
|
132 |
4.3810 |
CHIX |
31-Jan-22 |
08:39:36 |
0XL670000000000034QRDS |
|
398 |
4.3800 |
XLON |
31-Jan-22 |
08:39:36 |
0XL6A0000000000034QQV3 |
|
1524 |
4.3800 |
XLON |
31-Jan-22 |
08:39:36 |
0XL610000000000034QPJU |
|
203 |
4.3850 |
CHIX |
31-Jan-22 |
08:40:47 |
0XL670000000000034QRHO |
|
720 |
4.3870 |
XLON |
31-Jan-22 |
08:40:47 |
0XL610000000000034QPNF |
|
1335 |
4.3860 |
XLON |
31-Jan-22 |
08:40:47 |
0XL610000000000034QPNG |
|
871 |
4.3870 |
XLON |
31-Jan-22 |
08:41:44 |
0XL610000000000034QPP8 |
|
181 |
4.4030 |
XLON |
31-Jan-22 |
08:47:22 |
0XL610000000000034QQA1 |
|
908 |
4.4030 |
XLON |
31-Jan-22 |
08:47:22 |
0XL610000000000034QQA2 |
|
79 |
4.3990 |
CHIX |
31-Jan-22 |
08:48:00 |
0XL670000000000034QSAE |
|
356 |
4.3990 |
CHIX |
31-Jan-22 |
08:48:00 |
0XL670000000000034QSAF |
|
1310 |
4.3990 |
XLON |
31-Jan-22 |
08:48:00 |
0XL6A0000000000034QRR5 |
|
2188 |
4.3990 |
XLON |
31-Jan-22 |
08:48:00 |
0XL610000000000034QQBM |
|
25 |
4.3970 |
BATE |
31-Jan-22 |
08:48:03 |
0XL640000000000034QQDH |
|
31 |
4.3980 |
BATE |
31-Jan-22 |
08:48:03 |
0XL640000000000034QQDE |
|
63 |
4.3980 |
BATE |
31-Jan-22 |
08:48:03 |
0XL640000000000034QQDF |
|
64 |
4.3970 |
CHIX |
31-Jan-22 |
08:48:03 |
0XL670000000000034QSB0 |
|
77 |
4.3970 |
CHIX |
31-Jan-22 |
08:48:03 |
0XL670000000000034QSAV |
|
83 |
4.3970 |
BATE |
31-Jan-22 |
08:48:03 |
0XL640000000000034QQDI |
|
90 |
4.3980 |
CHIX |
31-Jan-22 |
08:48:03 |
0XL670000000000034QSAU |
|
190 |
4.3980 |
XLON |
31-Jan-22 |
08:48:03 |
0XL6A0000000000034QRRE |
|
371 |
4.3970 |
CHIX |
31-Jan-22 |
08:48:03 |
0XL670000000000034QSB1 |
|
389 |
4.3980 |
XLON |
31-Jan-22 |
08:48:03 |
0XL6A0000000000034QRRF |
|
412 |
4.3980 |
CHIX |
31-Jan-22 |
08:48:03 |
0XL670000000000034QSAT |
|
23 |
4.3970 |
XLON |
31-Jan-22 |
08:48:05 |
0XL610000000000034QQBU |
|
668 |
4.3970 |
XLON |
31-Jan-22 |
08:48:05 |
0XL6A0000000000034QRRK |
|
132 |
4.4020 |
XLON |
31-Jan-22 |
08:51:29 |
0XL6A0000000000034QS95 |
|
139 |
4.4020 |
CHIX |
31-Jan-22 |
08:51:29 |
0XL670000000000034QSNR |
|
337 |
4.4020 |
CHIX |
31-Jan-22 |
08:51:29 |
0XL670000000000034QSNS |
|
563 |
4.4020 |
XLON |
31-Jan-22 |
08:51:29 |
0XL6A0000000000034QS94 |
|
634 |
4.4020 |
XLON |
31-Jan-22 |
08:51:29 |
0XL610000000000034QQLH |
|
207 |
4.4040 |
XLON |
31-Jan-22 |
08:51:56 |
0XL610000000000034QQND |
|
1954 |
4.4040 |
XLON |
31-Jan-22 |
08:51:56 |
0XL610000000000034QQNC |
|
133 |
4.4070 |
CHIX |
31-Jan-22 |
08:53:35 |
0XL670000000000034QSV6 |
|
166 |
4.4050 |
CHIX |
31-Jan-22 |
08:54:09 |
0XL670000000000034QT17 |
|
6 |
4.4080 |
XLON |
31-Jan-22 |
08:54:13 |
0XL610000000000034QQU5 |
|
500 |
4.4080 |
XLON |
31-Jan-22 |
08:54:13 |
0XL610000000000034QQU4 |
|
592 |
4.4160 |
XLON |
31-Jan-22 |
08:55:07 |
0XL610000000000034QR0L |
|
908 |
4.4160 |
XLON |
31-Jan-22 |
08:55:07 |
0XL610000000000034QR0K |
|
722 |
4.4140 |
XLON |
31-Jan-22 |
08:55:13 |
0XL6A0000000000034QSMS |
|
38 |
4.4130 |
BATE |
31-Jan-22 |
08:55:31 |
0XL640000000000034QR41 |
|
78 |
4.4130 |
BATE |
31-Jan-22 |
08:55:31 |
0XL640000000000034QR42 |
|
360 |
4.4130 |
BATE |
31-Jan-22 |
08:55:31 |
0XL640000000000034QR43 |
|
208 |
4.4140 |
XLON |
31-Jan-22 |
08:55:41 |
0XL610000000000034QR20 |
|
423 |
4.4140 |
XLON |
31-Jan-22 |
08:55:41 |
0XL610000000000034QR21 |
|
500 |
4.4140 |
XLON |
31-Jan-22 |
08:55:41 |
0XL610000000000034QR1V |
|
8 |
4.4120 |
BATE |
31-Jan-22 |
08:55:55 |
0XL640000000000034QR5D |
|
95 |
4.4120 |
CHIX |
31-Jan-22 |
08:55:55 |
0XL670000000000034QT77 |
|
200 |
4.4120 |
BATE |
31-Jan-22 |
08:55:55 |
0XL640000000000034QR5C |
|
122 |
4.4110 |
BATE |
31-Jan-22 |
08:57:03 |
0XL640000000000034QR8I |
|
1097 |
4.4110 |
CHIX |
31-Jan-22 |
08:57:03 |
0XL670000000000034QTAM |
|
89 |
4.4100 |
BATE |
31-Jan-22 |
08:57:12 |
0XL640000000000034QR92 |
|
109 |
4.4090 |
BATE |
31-Jan-22 |
08:57:12 |
0XL640000000000034QR93 |
|
442 |
4.4090 |
XLON |
31-Jan-22 |
08:57:12 |
0XL6A0000000000034QSTR |
|
530 |
4.4100 |
XLON |
31-Jan-22 |
08:57:12 |
0XL6A0000000000034QSTM |
|
566 |
4.4100 |
CHIX |
31-Jan-22 |
08:57:12 |
0XL670000000000034QTBI |
|
651 |
4.4100 |
XLON |
31-Jan-22 |
08:57:12 |
0XL610000000000034QR6I |
|
1537 |
4.4090 |
XLON |
31-Jan-22 |
08:57:12 |
0XL610000000000034QR6M |
|
228 |
4.4050 |
CHIX |
31-Jan-22 |
08:57:29 |
0XL670000000000034QTCT |
|
595 |
4.4050 |
XLON |
31-Jan-22 |
08:57:29 |
0XL610000000000034QR7H |
|
731 |
4.4050 |
XLON |
31-Jan-22 |
08:57:29 |
0XL6A0000000000034QSVB |
|
201 |
4.4040 |
CHIX |
31-Jan-22 |
08:57:30 |
0XL670000000000034QTCU |
|
659 |
4.4040 |
XLON |
31-Jan-22 |
08:57:30 |
0XL610000000000034QR7I |
|
16 |
4.4020 |
CHIX |
31-Jan-22 |
08:57:31 |
0XL670000000000034QTD4 |
|
179 |
4.4020 |
CHIX |
31-Jan-22 |
08:57:31 |
0XL670000000000034QTD2 |
|
67 |
4.3980 |
BATE |
31-Jan-22 |
08:58:44 |
0XL640000000000034QRDP |
|
273 |
4.3980 |
XLON |
31-Jan-22 |
08:58:44 |
0XL6A0000000000034QT37 |
|
761 |
4.3980 |
XLON |
31-Jan-22 |
08:58:44 |
0XL610000000000034QRAR |
|
338 |
4.3980 |
CHIX |
31-Jan-22 |
09:00:11 |
0XL670000000000034QTLT |
|
535 |
4.3980 |
XLON |
31-Jan-22 |
09:00:11 |
0XL6A0000000000034QT8E |
|
26 |
4.3980 |
CHIX |
31-Jan-22 |
09:01:03 |
0XL670000000000034QTOM |
|
103 |
4.3980 |
BATE |
31-Jan-22 |
09:01:03 |
0XL640000000000034QRKS |
|
1437 |
4.3980 |
XLON |
31-Jan-22 |
09:01:48 |
0XL610000000000034QRJT |
|
2350 |
4.3980 |
XLON |
31-Jan-22 |
09:01:48 |
0XL610000000000034QRJS |
|
200 |
4.3980 |
CHIX |
31-Jan-22 |
09:02:06 |
0XL670000000000034QTSF |
|
436 |
4.3970 |
XLON |
31-Jan-22 |
09:02:06 |
0XL6A0000000000034QTG1 |
|
1155 |
4.3970 |
XLON |
31-Jan-22 |
09:02:06 |
0XL610000000000034QRL2 |
|
186 |
4.3970 |
CHIX |
31-Jan-22 |
09:02:07 |
0XL670000000000034QTST |
|
447 |
4.3970 |
BATE |
31-Jan-22 |
09:02:07 |
0XL640000000000034QROF |
|
12 |
4.3950 |
BATE |
31-Jan-22 |
09:02:14 |
0XL640000000000034QRP0 |
|
31 |
4.3950 |
CHIX |
31-Jan-22 |
09:02:14 |
0XL670000000000034QTTI |
|
38 |
4.3950 |
BATE |
31-Jan-22 |
09:02:14 |
0XL640000000000034QRP2 |
|
42 |
4.3950 |
BATE |
31-Jan-22 |
09:02:14 |
0XL640000000000034QRP1 |
|
58 |
4.3950 |
BATE |
31-Jan-22 |
09:02:14 |
0XL640000000000034QRP3 |
|
70 |
4.3950 |
BATE |
31-Jan-22 |
09:02:14 |
0XL640000000000034QRP5 |
|
76 |
4.3950 |
BATE |
31-Jan-22 |
09:02:14 |
0XL640000000000034QRP4 |
|
106 |
4.3950 |
CHIX |
31-Jan-22 |
09:02:14 |
0XL670000000000034QTTG |
|
107 |
4.3950 |
CHIX |
31-Jan-22 |
09:02:14 |
0XL670000000000034QTTH |
|
156 |
4.3950 |
XLON |
31-Jan-22 |
09:02:14 |
0XL610000000000034QRLN |
|
256 |
4.3960 |
CHIX |
31-Jan-22 |
09:02:14 |
0XL670000000000034QTTF |
|
296 |
4.3950 |
BATE |
31-Jan-22 |
09:02:14 |
0XL640000000000034QRP6 |
|
544 |
4.3960 |
XLON |
31-Jan-22 |
09:02:14 |
0XL610000000000034QRLL |
|
546 |
4.3950 |
XLON |
31-Jan-22 |
09:02:14 |
0XL610000000000034QRLM |
|
567 |
4.3960 |
BATE |
31-Jan-22 |
09:02:14 |
0XL640000000000034QROU |
|
717 |
4.3960 |
XLON |
31-Jan-22 |
09:02:14 |
0XL6A0000000000034QTGO |
|
84 |
4.3940 |
BATE |
31-Jan-22 |
09:02:50 |
0XL640000000000034QRQS |
|
122 |
4.3940 |
BATE |
31-Jan-22 |
09:02:50 |
0XL640000000000034QRQU |
|
86 |
4.3910 |
BATE |
31-Jan-22 |
09:03:29 |
0XL640000000000034QRSF |
|
121 |
4.3910 |
CHIX |
31-Jan-22 |
09:03:29 |
0XL670000000000034QU1F |
|
942 |
4.3910 |
XLON |
31-Jan-22 |
09:03:29 |
0XL6A0000000000034QTK3 |
|
1379 |
4.3910 |
XLON |
31-Jan-22 |
09:03:29 |
0XL610000000000034QRPD |
|
36 |
4.3900 |
BATE |
31-Jan-22 |
09:03:30 |
0XL640000000000034QRSH |
|
302 |
4.3900 |
BATE |
31-Jan-22 |
09:03:30 |
0XL640000000000034QRSI |
|
382 |
4.3900 |
CHIX |
31-Jan-22 |
09:03:30 |
0XL670000000000034QU1M |
|
207 |
4.3890 |
BATE |
31-Jan-22 |
09:03:41 |
0XL640000000000034QRTD |
|
30 |
4.3880 |
CHIX |
31-Jan-22 |
09:03:42 |
0XL670000000000034QU30 |
|
65 |
4.3880 |
CHIX |
31-Jan-22 |
09:03:42 |
0XL670000000000034QU31 |
|
10 |
4.3880 |
BATE |
31-Jan-22 |
09:05:00 |
0XL640000000000034QS1O |
|
176 |
4.3880 |
BATE |
31-Jan-22 |
09:05:00 |
0XL640000000000034QS1Q |
|
193 |
4.3880 |
BATE |
31-Jan-22 |
09:05:00 |
0XL640000000000034QS1R |
|
229 |
4.3880 |
CHIX |
31-Jan-22 |
09:05:00 |
0XL670000000000034QU7N |
|
91 |
4.3870 |
CHIX |
31-Jan-22 |
09:05:32 |
0XL670000000000034QUAI |
|
105 |
4.3870 |
BATE |
31-Jan-22 |
09:05:32 |
0XL640000000000034QS5B |
|
222 |
4.3880 |
CHIX |
31-Jan-22 |
09:05:32 |
0XL670000000000034QUAH |
|
500 |
4.3870 |
XLON |
31-Jan-22 |
09:05:32 |
0XL610000000000034QS0H |
|
543 |
4.3870 |
XLON |
31-Jan-22 |
09:05:32 |
0XL6A0000000000034QTSR |
|
130 |
4.3870 |
XLON |
31-Jan-22 |
09:05:34 |
0XL610000000000034QS0U |
|
175 |
4.3870 |
XLON |
31-Jan-22 |
09:05:34 |
0XL610000000000034QS0T |
|
77 |
4.3850 |
BATE |
31-Jan-22 |
09:05:42 |
0XL640000000000034QS6D |
|
104 |
4.3860 |
BATE |
31-Jan-22 |
09:05:42 |
0XL640000000000034QS6A |
|
152 |
4.3860 |
BATE |
31-Jan-22 |
09:05:42 |
0XL640000000000034QS69 |
|
204 |
4.3850 |
BATE |
31-Jan-22 |
09:05:42 |
0XL640000000000034QS6C |
|
209 |
4.3840 |
BATE |
31-Jan-22 |
09:05:42 |
0XL640000000000034QS6F |
|
305 |
4.3850 |
CHIX |
31-Jan-22 |
09:05:42 |
0XL670000000000034QUBT |
|
850 |
4.3860 |
XLON |
31-Jan-22 |
09:05:45 |
0XL610000000000034QS1P |
|
147 |
4.3840 |
BATE |
31-Jan-22 |
09:06:47 |
0XL640000000000034QSA7 |
|
211 |
4.3840 |
CHIX |
31-Jan-22 |
09:06:47 |
0XL670000000000034QUFU |
|
916 |
4.3850 |
XLON |
31-Jan-22 |
09:07:09 |
0XL610000000000034QS63 |
|
152 |
4.3830 |
BATE |
31-Jan-22 |
09:07:18 |
0XL640000000000034QSC2 |
|
158 |
4.3810 |
CHIX |
31-Jan-22 |
09:07:18 |
0XL670000000000034QUHN |
|
159 |
4.3830 |
CHIX |
31-Jan-22 |
09:07:18 |
0XL670000000000034QUHO |
|
207 |
4.3820 |
BATE |
31-Jan-22 |
09:07:18 |
0XL640000000000034QSC3 |
|
644 |
4.3830 |
XLON |
31-Jan-22 |
09:07:18 |
0XL6A0000000000034QU46 |
|
1442 |
4.3820 |
XLON |
31-Jan-22 |
09:07:18 |
0XL610000000000034QS6F |
|
197 |
4.3780 |
XLON |
31-Jan-22 |
09:08:20 |
0XL610000000000034QS8V |
|
500 |
4.3780 |
XLON |
31-Jan-22 |
09:08:20 |
0XL610000000000034QS8U |
|
279 |
4.3800 |
XLON |
31-Jan-22 |
09:08:24 |
0XL610000000000034QS97 |
|
149 |
4.3860 |
CHIX |
31-Jan-22 |
09:09:20 |
0XL670000000000034QUPK |
|
482 |
4.3850 |
XLON |
31-Jan-22 |
09:09:31 |
0XL6A0000000000034QUCT |
|
124 |
4.3840 |
XLON |
31-Jan-22 |
09:11:06 |
0XL610000000000034QSGP |
|
537 |
4.3840 |
XLON |
31-Jan-22 |
09:11:06 |
0XL610000000000034QSGO |
|
714 |
4.3840 |
XLON |
31-Jan-22 |
09:11:06 |
0XL610000000000034QSGR |
|
2312 |
4.3840 |
XLON |
31-Jan-22 |
09:11:06 |
0XL610000000000034QSGQ |
|
21 |
4.3860 |
BATE |
31-Jan-22 |
09:11:14 |
0XL640000000000034QSO5 |
|
202 |
4.3860 |
XLON |
31-Jan-22 |
09:12:45 |
0XL610000000000034QSLM |
|
500 |
4.3860 |
XLON |
31-Jan-22 |
09:12:45 |
0XL610000000000034QSLL |
|
561 |
4.3890 |
XLON |
31-Jan-22 |
09:13:53 |
0XL6A0000000000034QUQS |
|
578 |
4.3880 |
CHIX |
31-Jan-22 |
09:13:53 |
0XL670000000000034QVA8 |
|
750 |
4.3890 |
CHIX |
31-Jan-22 |
09:13:53 |
0XL670000000000034QVA7 |
|
850 |
4.3890 |
XLON |
31-Jan-22 |
09:13:53 |
0XL6A0000000000034QUQR |
|
1727 |
4.3900 |
XLON |
31-Jan-22 |
09:13:53 |
0XL6A0000000000034QUQP |
|
252 |
4.3880 |
CHIX |
31-Jan-22 |
09:14:23 |
0XL670000000000034QVC6 |
|
114 |
4.3930 |
XLON |
31-Jan-22 |
09:16:35 |
0XL610000000000034QSVA |
|
222 |
4.3930 |
XLON |
31-Jan-22 |
09:16:35 |
0XL610000000000034QSV9 |
|
340 |
4.3930 |
XLON |
31-Jan-22 |
09:16:35 |
0XL610000000000034QSV8 |
|
204 |
4.3910 |
XLON |
31-Jan-22 |
09:20:33 |
0XL610000000000034QT9L |
|
243 |
4.3910 |
XLON |
31-Jan-22 |
09:20:33 |
0XL6A0000000000034QVHB |
|
609 |
4.3920 |
CHIX |
31-Jan-22 |
09:20:33 |
0XL670000000000034R02A |
|
657 |
4.3910 |
XLON |
31-Jan-22 |
09:20:33 |
0XL610000000000034QT9J |
|
695 |
4.3910 |
XLON |
31-Jan-22 |
09:20:33 |
0XL6A0000000000034QVHA |
|
1000 |
4.3900 |
CHIX |
31-Jan-22 |
09:20:33 |
0XL670000000000034R02B |
|
4000 |
4.3910 |
XLON |
31-Jan-22 |
09:20:33 |
0XL610000000000034QT9K |
|
159 |
4.3890 |
XLON |
31-Jan-22 |
09:21:01 |
0XL6A0000000000034QVIK |
|
296 |
4.3890 |
XLON |
31-Jan-22 |
09:21:01 |
0XL6A0000000000034QVIL |
|
109 |
4.3880 |
BATE |
31-Jan-22 |
09:23:35 |
0XL640000000000034QTS5 |
|
276 |
4.3880 |
CHIX |
31-Jan-22 |
09:23:35 |
0XL670000000000034R0E2 |
|
300 |
4.3870 |
CHIX |
31-Jan-22 |
09:23:35 |
0XL670000000000034R0E4 |
|
576 |
4.3880 |
XLON |
31-Jan-22 |
09:23:35 |
0XL6A0000000000034QVRD |
|
230 |
4.3860 |
XLON |
31-Jan-22 |
09:23:36 |
0XL6A0000000000034QVRG |
|
246 |
4.3850 |
CHIX |
31-Jan-22 |
09:23:36 |
0XL670000000000034R0E5 |
|
457 |
4.3860 |
XLON |
31-Jan-22 |
09:23:36 |
0XL6A0000000000034QVRH |
|
504 |
4.3860 |
XLON |
31-Jan-22 |
09:23:36 |
0XL6A0000000000034QVRF |
|
100 |
4.3820 |
BATE |
31-Jan-22 |
09:23:45 |
0XL640000000000034QTT3 |
|
246 |
4.3820 |
CHIX |
31-Jan-22 |
09:23:45 |
0XL670000000000034R0FJ |
|
75 |
4.3810 |
CHIX |
31-Jan-22 |
09:23:58 |
0XL670000000000034R0GH |
|
181 |
4.3810 |
CHIX |
31-Jan-22 |
09:23:58 |
0XL670000000000034R0GG |
|
458 |
4.3820 |
XLON |
31-Jan-22 |
09:23:58 |
0XL6A0000000000034QVU7 |
|
76 |
4.3810 |
CHIX |
31-Jan-22 |
09:24:00 |
0XL670000000000034R0GM |
|
166 |
4.3800 |
CHIX |
31-Jan-22 |
09:24:12 |
0XL670000000000034R0H8 |
|
20 |
4.3800 |
CHIX |
31-Jan-22 |
09:25:00 |
0XL670000000000034R0KP |
|
229 |
4.3790 |
CHIX |
31-Jan-22 |
09:25:26 |
0XL670000000000034R0MN |
|
601 |
4.3820 |
XLON |
31-Jan-22 |
09:27:46 |
0XL610000000000034QTSN |
|
87 |
4.3800 |
CHIX |
31-Jan-22 |
09:28:30 |
0XL670000000000034R11R |
|
167 |
4.3800 |
XLON |
31-Jan-22 |
09:28:30 |
0XL610000000000034QTUT |
|
269 |
4.3800 |
XLON |
31-Jan-22 |
09:28:30 |
0XL610000000000034QTUV |
|
367 |
4.3820 |
CHIX |
31-Jan-22 |
09:28:30 |
0XL670000000000034R11Q |
|
69 |
4.3780 |
CHIX |
31-Jan-22 |
09:30:48 |
0XL670000000000034R1AU |
|
89 |
4.3790 |
BATE |
31-Jan-22 |
09:30:48 |
0XL640000000000034QUI9 |
|
126 |
4.3780 |
CHIX |
31-Jan-22 |
09:30:48 |
0XL670000000000034R1AT |
|
164 |
4.3790 |
CHIX |
31-Jan-22 |
09:30:48 |
0XL670000000000034R1AS |
|
168 |
4.3790 |
XLON |
31-Jan-22 |
09:30:48 |
0XL6A0000000000034R0M2 |
|
188 |
4.3790 |
CHIX |
31-Jan-22 |
09:30:48 |
0XL670000000000034R1AR |
|
711 |
4.3790 |
XLON |
31-Jan-22 |
09:30:48 |
0XL6A0000000000034R0M3 |
|
880 |
4.3780 |
XLON |
31-Jan-22 |
09:30:48 |
0XL6A0000000000034R0M4 |
|
91 |
4.3770 |
BATE |
31-Jan-22 |
09:31:10 |
0XL640000000000034QUJO |
|
196 |
4.3770 |
CHIX |
31-Jan-22 |
09:31:10 |
0XL670000000000034R1C0 |
|
113 |
4.3760 |
BATE |
31-Jan-22 |
09:31:22 |
0XL640000000000034QUKA |
|
666 |
4.3760 |
CHIX |
31-Jan-22 |
09:31:22 |
0XL670000000000034R1CD |
|
712 |
4.3750 |
XLON |
31-Jan-22 |
09:31:22 |
0XL610000000000034QU68 |
|
144 |
4.3750 |
CHIX |
31-Jan-22 |
09:31:27 |
0XL670000000000034R1CO |
|
20 |
4.3740 |
CHIX |
31-Jan-22 |
09:32:37 |
0XL670000000000034R1HF |
|
40 |
4.3740 |
CHIX |
31-Jan-22 |
09:32:37 |
0XL670000000000034R1HA |
|
76 |
4.3740 |
CHIX |
31-Jan-22 |
09:32:37 |
0XL670000000000034R1HB |
|
91 |
4.3740 |
XLON |
31-Jan-22 |
09:32:37 |
0XL6A0000000000034R0SH |
|
97 |
4.3740 |
XLON |
31-Jan-22 |
09:32:37 |
0XL6A0000000000034R0SK |
|
102 |
4.3750 |
BATE |
31-Jan-22 |
09:32:37 |
0XL640000000000034QUNP |
|
103 |
4.3730 |
BATE |
31-Jan-22 |
09:32:37 |
0XL640000000000034QUNV |
|
134 |
4.3740 |
XLON |
31-Jan-22 |
09:32:37 |
0XL6A0000000000034R0SJ |
|
157 |
4.3740 |
XLON |
31-Jan-22 |
09:32:37 |
0XL6A0000000000034R0SI |
|
204 |
4.3750 |
XLON |
31-Jan-22 |
09:32:37 |
0XL610000000000034QUAH |
|
205 |
4.3720 |
CHIX |
31-Jan-22 |
09:32:37 |
0XL670000000000034R1HH |
|
217 |
4.3750 |
CHIX |
31-Jan-22 |
09:32:37 |
0XL670000000000034R1HC |
|
426 |
4.3750 |
XLON |
31-Jan-22 |
09:32:37 |
0XL610000000000034QUAF |
|
98 |
4.3700 |
CHIX |
31-Jan-22 |
09:32:52 |
0XL670000000000034R1IV |
|
157 |
4.3690 |
CHIX |
31-Jan-22 |
09:34:27 |
0XL670000000000034R1PE |
|
447 |
4.3690 |
XLON |
31-Jan-22 |
09:34:27 |
0XL6A0000000000034R13V |
|
478 |
4.3690 |
XLON |
31-Jan-22 |
09:34:27 |
0XL610000000000034QUHA |
|
350 |
4.3750 |
CHIX |
31-Jan-22 |
09:39:18 |
0XL670000000000034R2C6 |
|
178 |
4.3740 |
BATE |
31-Jan-22 |
09:39:19 |
0XL640000000000034QVE5 |
|
336 |
4.3740 |
CHIX |
31-Jan-22 |
09:39:19 |
0XL670000000000034R2C7 |
|
233 |
4.3750 |
XLON |
31-Jan-22 |
09:40:41 |
0XL6A0000000000034R1OV |
|
267 |
4.3750 |
XLON |
31-Jan-22 |
09:40:41 |
0XL6A0000000000034R1OU |
|
500 |
4.3750 |
XLON |
31-Jan-22 |
09:42:10 |
0XL610000000000034QV9J |
|
554 |
4.3800 |
XLON |
31-Jan-22 |
09:43:31 |
0XL6A0000000000034R23G |
|
1159 |
4.3800 |
XLON |
31-Jan-22 |
09:43:31 |
0XL610000000000034QVD7 |
|
1780 |
4.3800 |
XLON |
31-Jan-22 |
09:43:31 |
0XL610000000000034QVD8 |
|
11 |
4.3790 |
BATE |
31-Jan-22 |
09:43:34 |
0XL640000000000034QVS0 |
|
102 |
4.3790 |
BATE |
31-Jan-22 |
09:43:34 |
0XL640000000000034QVRU |
|
221 |
4.3780 |
BATE |
31-Jan-22 |
09:43:34 |
0XL640000000000034QVS2 |
|
629 |
4.3780 |
XLON |
31-Jan-22 |
09:43:34 |
0XL6A0000000000034R23K |
|
696 |
4.3790 |
CHIX |
31-Jan-22 |
09:43:34 |
0XL670000000000034R2TU |
|
47 |
4.3780 |
BATE |
31-Jan-22 |
09:43:36 |
0XL640000000000034QVS8 |
|
87 |
4.3770 |
BATE |
31-Jan-22 |
09:43:36 |
0XL640000000000034QVS9 |
|
171 |
4.3770 |
BATE |
31-Jan-22 |
09:44:12 |
0XL640000000000034QVTV |
|
535 |
4.3770 |
XLON |
31-Jan-22 |
09:44:12 |
0XL610000000000034QVFK |
|
576 |
4.3770 |
CHIX |
31-Jan-22 |
09:44:12 |
0XL670000000000034R30G |
|
651 |
4.3770 |
XLON |
31-Jan-22 |
09:44:12 |
0XL6A0000000000034R25I |
|
1017 |
4.3770 |
XLON |
31-Jan-22 |
09:44:12 |
0XL610000000000034QVFI |
|
115 |
4.3770 |
CHIX |
31-Jan-22 |
09:46:00 |
0XL670000000000034R37R |
|
44 |
4.3770 |
CHIX |
31-Jan-22 |
09:47:06 |
0XL670000000000034R3BS |
|
544 |
4.3790 |
CHIX |
31-Jan-22 |
09:50:01 |
0XL670000000000034R3M5 |
|
571 |
4.3790 |
XLON |
31-Jan-22 |
09:50:01 |
0XL610000000000034QVVK |
|
615 |
4.3790 |
XLON |
31-Jan-22 |
09:50:01 |
0XL6A0000000000034R2O1 |
|
653 |
4.3790 |
CHIX |
31-Jan-22 |
09:50:01 |
0XL670000000000034R3M6 |
|
277 |
4.3780 |
XLON |
31-Jan-22 |
09:50:03 |
0XL610000000000034QVVR |
|
16 |
4.3770 |
CHIX |
31-Jan-22 |
09:50:16 |
0XL670000000000034R3MT |
|
290 |
4.3770 |
CHIX |
31-Jan-22 |
09:50:18 |
0XL670000000000034R3N1 |
|
503 |
4.3770 |
XLON |
31-Jan-22 |
09:52:26 |
0XL6A0000000000034R30D |
|
900 |
4.3780 |
XLON |
31-Jan-22 |
09:52:26 |
0XL6A0000000000034R30E |
|
687 |
4.3770 |
XLON |
31-Jan-22 |
09:52:37 |
0XL610000000000034R09H |
|
884 |
4.3770 |
XLON |
31-Jan-22 |
09:52:37 |
0XL610000000000034R09I |
|
97 |
4.3770 |
BATE |
31-Jan-22 |
09:53:08 |
0XL640000000000034R0N5 |
|
812 |
4.3780 |
XLON |
31-Jan-22 |
09:53:08 |
0XL610000000000034R0BS |
|
11 |
4.3780 |
CHIX |
31-Jan-22 |
09:53:40 |
0XL670000000000034R458 |
|
160 |
4.3780 |
CHIX |
31-Jan-22 |
09:53:40 |
0XL670000000000034R45A |
|
152 |
4.3780 |
CHIX |
31-Jan-22 |
09:54:19 |
0XL670000000000034R47T |
|
166 |
4.3780 |
CHIX |
31-Jan-22 |
09:54:19 |
0XL670000000000034R47S |
|
701 |
4.3780 |
CHIX |
31-Jan-22 |
09:54:19 |
0XL670000000000034R47U |
|
32 |
4.3750 |
BATE |
31-Jan-22 |
09:54:50 |
0XL640000000000034R0SI |
|
44 |
4.3750 |
BATE |
31-Jan-22 |
09:54:50 |
0XL640000000000034R0SK |
|
69 |
4.3750 |
BATE |
31-Jan-22 |
09:54:50 |
0XL640000000000034R0SJ |
|
72 |
4.3750 |
XLON |
31-Jan-22 |
09:54:50 |
0XL6A0000000000034R39T |
|
101 |
4.3760 |
BATE |
31-Jan-22 |
09:54:50 |
0XL640000000000034R0SE |
|
128 |
4.3750 |
CHIX |
31-Jan-22 |
09:54:50 |
0XL670000000000034R49R |
|
158 |
4.3750 |
CHIX |
31-Jan-22 |
09:54:50 |
0XL670000000000034R49Q |
|
239 |
4.3760 |
BATE |
31-Jan-22 |
09:54:50 |
0XL640000000000034R0SF |
|
333 |
4.3760 |
CHIX |
31-Jan-22 |
09:54:50 |
0XL670000000000034R49L |
|
409 |
4.3760 |
XLON |
31-Jan-22 |
09:54:50 |
0XL610000000000034R0HS |
|
502 |
4.3750 |
XLON |
31-Jan-22 |
09:54:50 |
0XL6A0000000000034R39S |
|
556 |
4.3760 |
CHIX |
31-Jan-22 |
09:54:50 |
0XL670000000000034R49M |
|
703 |
4.3760 |
XLON |
31-Jan-22 |
09:54:50 |
0XL610000000000034R0HV |
|
1091 |
4.3760 |
XLON |
31-Jan-22 |
09:54:50 |
0XL6A0000000000034R39Q |
|
2044 |
4.3760 |
XLON |
31-Jan-22 |
09:54:50 |
0XL610000000000034R0HU |
|
2668 |
4.3760 |
XLON |
31-Jan-22 |
09:54:50 |
0XL610000000000034R0HT |
|
166 |
4.3740 |
CHIX |
31-Jan-22 |
09:55:22 |
0XL670000000000034R4D9 |
|
550 |
4.3740 |
XLON |
31-Jan-22 |
09:55:22 |
0XL6A0000000000034R3C9 |
|
9 |
4.3750 |
XLON |
31-Jan-22 |
09:56:19 |
0XL610000000000034R0NS |
|
132 |
4.3750 |
CHIX |
31-Jan-22 |
09:56:19 |
0XL670000000000034R4GQ |
|
718 |
4.3750 |
XLON |
31-Jan-22 |
09:56:19 |
0XL610000000000034R0NR |
|
58 |
4.3750 |
XLON |
31-Jan-22 |
09:57:08 |
0XL610000000000034R0PB |
|
360 |
4.3750 |
XLON |
31-Jan-22 |
09:57:08 |
0XL610000000000034R0PA |
|
207 |
4.3750 |
CHIX |
31-Jan-22 |
09:57:44 |
0XL670000000000034R4LD |
|
1000 |
4.3750 |
XLON |
31-Jan-22 |
09:57:44 |
0XL610000000000034R0Q1 |
|
255 |
4.3810 |
XLON |
31-Jan-22 |
09:59:10 |
0XL610000000000034R0UC |
|
500 |
4.3810 |
XLON |
31-Jan-22 |
09:59:10 |
0XL610000000000034R0UB |
|
35 |
4.3770 |
CHIX |
31-Jan-22 |
09:59:16 |
0XL670000000000034R4RF |
|
264 |
4.3870 |
CHIX |
31-Jan-22 |
10:01:23 |
0XL670000000000034R53F |
|
122 |
4.3950 |
CHIX |
31-Jan-22 |
10:02:42 |
0XL670000000000034R58N |
|
91 |
4.3920 |
XLON |
31-Jan-22 |
10:02:47 |
0XL6A0000000000034R45V |
|
140 |
4.3920 |
XLON |
31-Jan-22 |
10:02:47 |
0XL6A0000000000034R461 |
|
271 |
4.3920 |
XLON |
31-Jan-22 |
10:02:47 |
0XL6A0000000000034R460 |
|
455 |
4.3910 |
XLON |
31-Jan-22 |
10:02:47 |
0XL6A0000000000034R462 |
|
480 |
4.3910 |
XLON |
31-Jan-22 |
10:02:47 |
0XL610000000000034R19T |
|
26 |
4.3910 |
CHIX |
31-Jan-22 |
10:02:49 |
0XL670000000000034R59I |
|
171 |
4.3910 |
BATE |
31-Jan-22 |
10:02:49 |
0XL640000000000034R1LV |
|
1100 |
4.3910 |
CHIX |
31-Jan-22 |
10:02:49 |
0XL670000000000034R59J |
|
591 |
4.3900 |
XLON |
31-Jan-22 |
10:02:55 |
0XL610000000000034R1A7 |
|
211 |
4.3910 |
CHIX |
31-Jan-22 |
10:02:57 |
0XL670000000000034R59U |
|
518 |
4.3980 |
XLON |
31-Jan-22 |
10:03:33 |
0XL6A0000000000034R493 |
|
101 |
4.3980 |
XLON |
31-Jan-22 |
10:04:32 |
0XL6A0000000000034R4BO |
|
84 |
4.4000 |
CHIX |
31-Jan-22 |
10:05:19 |
0XL670000000000034R5JM |
|
196 |
4.4000 |
CHIX |
31-Jan-22 |
10:05:19 |
0XL670000000000034R5JN |
|
211 |
4.4000 |
CHIX |
31-Jan-22 |
10:05:23 |
0XL670000000000034R5K3 |
|
114 |
4.4000 |
CHIX |
31-Jan-22 |
10:05:35 |
0XL670000000000034R5KU |
|
34 |
4.4000 |
XLON |
31-Jan-22 |
10:05:37 |
0XL6A0000000000034R4FO |
|
1179 |
4.4000 |
XLON |
31-Jan-22 |
10:05:37 |
0XL610000000000034R1I0 |
|
255 |
4.4030 |
XLON |
31-Jan-22 |
10:06:36 |
0XL6A0000000000034R4ID |
|
272 |
4.4030 |
XLON |
31-Jan-22 |
10:06:36 |
0XL6A0000000000034R4IE |
|
500 |
4.4030 |
XLON |
31-Jan-22 |
10:06:36 |
0XL6A0000000000034R4IC |
|
232 |
4.4090 |
XLON |
31-Jan-22 |
10:07:43 |
0XL610000000000034R1N2 |
|
402 |
4.4090 |
XLON |
31-Jan-22 |
10:07:43 |
0XL610000000000034R1N4 |
|
673 |
4.4090 |
XLON |
31-Jan-22 |
10:07:43 |
0XL610000000000034R1N3 |
|
164 |
4.4120 |
CHIX |
31-Jan-22 |
10:07:47 |
0XL670000000000034R5S5 |
|
938 |
4.4120 |
XLON |
31-Jan-22 |
10:07:50 |
0XL610000000000034R1OA |
|
1108 |
4.4120 |
XLON |
31-Jan-22 |
10:07:50 |
0XL6A0000000000034R4MP |
|
5 |
4.4090 |
CHIX |
31-Jan-22 |
10:09:40 |
0XL670000000000034R64F |
|
56 |
4.4090 |
CHIX |
31-Jan-22 |
10:09:40 |
0XL670000000000034R64E |
|
70 |
4.4090 |
CHIX |
31-Jan-22 |
10:09:40 |
0XL670000000000034R64D |
|
140 |
4.4080 |
BATE |
31-Jan-22 |
10:09:40 |
0XL640000000000034R2AT |
|
681 |
4.4100 |
XLON |
31-Jan-22 |
10:09:40 |
0XL6A0000000000034R4T3 |
|
1035 |
4.4070 |
BATE |
31-Jan-22 |
10:09:40 |
0XL640000000000034R2AU |
|
1096 |
4.4100 |
XLON |
31-Jan-22 |
10:09:40 |
0XL610000000000034R1UN |
|
1440 |
4.4070 |
XLON |
31-Jan-22 |
10:09:40 |
0XL6A0000000000034R4T5 |
|
1666 |
4.4070 |
XLON |
31-Jan-22 |
10:09:40 |
0XL610000000000034R1UO |
|
99 |
4.4050 |
CHIX |
31-Jan-22 |
10:09:41 |
0XL670000000000034R64N |
|
132 |
4.4060 |
CHIX |
31-Jan-22 |
10:09:41 |
0XL670000000000034R64M |
|
556 |
4.4060 |
BATE |
31-Jan-22 |
10:09:41 |
0XL640000000000034R2B6 |
|
116 |
4.4030 |
CHIX |
31-Jan-22 |
10:09:43 |
0XL670000000000034R64S |
|
9 |
4.4020 |
BATE |
31-Jan-22 |
10:10:59 |
0XL640000000000034R2E7 |
|
82 |
4.4020 |
BATE |
31-Jan-22 |
10:10:59 |
0XL640000000000034R2E6 |
|
98 |
4.4020 |
CHIX |
31-Jan-22 |
10:10:59 |
0XL670000000000034R698 |
|
112 |
4.4010 |
XLON |
31-Jan-22 |
10:10:59 |
0XL610000000000034R22H |
|
321 |
4.4010 |
XLON |
31-Jan-22 |
10:10:59 |
0XL610000000000034R22J |
|
900 |
4.4010 |
XLON |
31-Jan-22 |
10:10:59 |
0XL610000000000034R22I |
|
47 |
4.3990 |
CHIX |
31-Jan-22 |
10:11:02 |
0XL670000000000034R69H |
|
74 |
4.4000 |
BATE |
31-Jan-22 |
10:11:02 |
0XL640000000000034R2EJ |
|
121 |
4.4000 |
CHIX |
31-Jan-22 |
10:11:02 |
0XL670000000000034R69G |
|
162 |
4.4000 |
BATE |
31-Jan-22 |
10:11:02 |
0XL640000000000034R2EI |
|
67 |
4.3990 |
CHIX |
31-Jan-22 |
10:11:05 |
0XL670000000000034R6A1 |
|
110 |
4.3970 |
CHIX |
31-Jan-22 |
10:11:36 |
0XL670000000000034R6BM |
|
146 |
4.3970 |
BATE |
31-Jan-22 |
10:11:36 |
0XL640000000000034R2GF |
|
239 |
4.3970 |
XLON |
31-Jan-22 |
10:11:36 |
0XL610000000000034R24P |
|
255 |
4.3970 |
XLON |
31-Jan-22 |
10:11:36 |
0XL610000000000034R24Q |
|
76 |
4.3960 |
BATE |
31-Jan-22 |
10:11:37 |
0XL640000000000034R2GJ |
|
113 |
4.3960 |
CHIX |
31-Jan-22 |
10:11:37 |
0XL670000000000034R6BV |
|
200 |
4.3960 |
BATE |
31-Jan-22 |
10:11:37 |
0XL640000000000034R2GK |
|
29 |
4.3960 |
BATE |
31-Jan-22 |
10:11:38 |
0XL640000000000034R2GN |
|
64 |
4.4030 |
CHIX |
31-Jan-22 |
10:13:30 |
0XL670000000000034R6JE |
|
77 |
4.4030 |
CHIX |
31-Jan-22 |
10:13:30 |
0XL670000000000034R6JD |
|
86 |
4.4030 |
BATE |
31-Jan-22 |
10:13:30 |
0XL640000000000034R2MR |
|
139 |
4.4030 |
XLON |
31-Jan-22 |
10:13:30 |
0XL6A0000000000034R59N |
|
465 |
4.4030 |
XLON |
31-Jan-22 |
10:13:30 |
0XL610000000000034R2AA |
|
612 |
4.4030 |
XLON |
31-Jan-22 |
10:13:30 |
0XL6A0000000000034R59L |
|
28 |
4.4010 |
BATE |
31-Jan-22 |
10:13:36 |
0XL640000000000034R2NN |
|
91 |
4.4010 |
BATE |
31-Jan-22 |
10:13:36 |
0XL640000000000034R2NO |
|
201 |
4.4020 |
BATE |
31-Jan-22 |
10:13:36 |
0XL640000000000034R2NK |
|
572 |
4.4020 |
XLON |
31-Jan-22 |
10:13:36 |
0XL610000000000034R2BI |
|
8 |
4.4070 |
XLON |
31-Jan-22 |
10:14:45 |
0XL610000000000034R2F6 |
|
47 |
4.4070 |
XLON |
31-Jan-22 |
10:14:45 |
0XL610000000000034R2F5 |
|
219 |
4.4070 |
XLON |
31-Jan-22 |
10:14:45 |
0XL610000000000034R2F7 |
|
16 |
4.4070 |
XLON |
31-Jan-22 |
10:15:53 |
0XL610000000000034R2H7 |
|
202 |
4.4070 |
XLON |
31-Jan-22 |
10:16:17 |
0XL610000000000034R2IM |
|
500 |
4.4070 |
XLON |
31-Jan-22 |
10:16:17 |
0XL610000000000034R2IL |
|
613 |
4.4070 |
XLON |
31-Jan-22 |
10:16:17 |
0XL610000000000034R2IN |
|
107 |
4.4050 |
BATE |
31-Jan-22 |
10:16:41 |
0XL640000000000034R30D |
|
108 |
4.4040 |
BATE |
31-Jan-22 |
10:16:41 |
0XL640000000000034R30E |
|
118 |
4.4070 |
XLON |
31-Jan-22 |
10:18:18 |
0XL610000000000034R2P1 |
|
500 |
4.4080 |
XLON |
31-Jan-22 |
10:19:14 |
0XL610000000000034R2S0 |
|
47 |
4.4090 |
BATE |
31-Jan-22 |
10:20:04 |
0XL640000000000034R39P |
|
85 |
4.4090 |
BATE |
31-Jan-22 |
10:20:04 |
0XL640000000000034R39L |
|
449 |
4.4090 |
XLON |
31-Jan-22 |
10:20:04 |
0XL610000000000034R2U8 |
|
816 |
4.4090 |
XLON |
31-Jan-22 |
10:20:04 |
0XL6A0000000000034R5VJ |
|
158 |
4.4070 |
BATE |
31-Jan-22 |
10:22:11 |
0XL640000000000034R3FG |
|
250 |
4.4060 |
XLON |
31-Jan-22 |
10:22:11 |
0XL6A0000000000034R662 |
|
255 |
4.4060 |
CHIX |
31-Jan-22 |
10:22:11 |
0XL670000000000034R7IG |
|
325 |
4.4080 |
CHIX |
31-Jan-22 |
10:22:11 |
0XL670000000000034R7IF |
|
385 |
4.4060 |
XLON |
31-Jan-22 |
10:22:11 |
0XL6A0000000000034R663 |
|
424 |
4.4060 |
XLON |
31-Jan-22 |
10:22:23 |
0XL610000000000034R362 |
|
500 |
4.4060 |
XLON |
31-Jan-22 |
10:22:23 |
0XL610000000000034R361 |
|
179 |
4.4040 |
BATE |
31-Jan-22 |
10:22:36 |
0XL640000000000034R3H9 |
|
443 |
4.4040 |
XLON |
31-Jan-22 |
10:22:36 |
0XL6A0000000000034R67M |
|
124 |
4.4020 |
CHIX |
31-Jan-22 |
10:22:37 |
0XL670000000000034R7KG |
|
297 |
4.4030 |
CHIX |
31-Jan-22 |
10:22:37 |
0XL670000000000034R7KF |
|
396 |
4.4030 |
BATE |
31-Jan-22 |
10:22:37 |
0XL640000000000034R3HD |
|
2350 |
4.4030 |
XLON |
31-Jan-22 |
10:22:37 |
0XL610000000000034R36J |
|
163 |
4.4010 |
CHIX |
31-Jan-22 |
10:22:40 |
0XL670000000000034R7KN |
|
500 |
4.4060 |
XLON |
31-Jan-22 |
10:26:06 |
0XL610000000000034R3H2 |
|
500 |
4.4060 |
XLON |
31-Jan-22 |
10:26:13 |
0XL610000000000034R3HG |
|
443 |
4.4050 |
XLON |
31-Jan-22 |
10:26:25 |
0XL6A0000000000034R6LG |
|
266 |
4.4060 |
XLON |
31-Jan-22 |
10:27:15 |
0XL610000000000034R3JV |
|
114 |
4.4040 |
CHIX |
31-Jan-22 |
10:27:31 |
0XL670000000000034R87M |
|
903 |
4.4040 |
XLON |
31-Jan-22 |
10:27:31 |
0XL6A0000000000034R6PJ |
|
629 |
4.4030 |
BATE |
31-Jan-22 |
10:27:32 |
0XL640000000000034R40J |
|
418 |
4.4040 |
XLON |
31-Jan-22 |
10:27:34 |
0XL610000000000034R3L7 |
|
704 |
4.4040 |
XLON |
31-Jan-22 |
10:27:34 |
0XL610000000000034R3L8 |
|
16 |
4.4020 |
BATE |
31-Jan-22 |
10:28:03 |
0XL640000000000034R427 |
|
55 |
4.4020 |
BATE |
31-Jan-22 |
10:28:03 |
0XL640000000000034R425 |
|
130 |
4.4010 |
CHIX |
31-Jan-22 |
10:28:03 |
0XL670000000000034R8AO |
|
153 |
4.4010 |
BATE |
31-Jan-22 |
10:28:03 |
0XL640000000000034R42A |
|
201 |
4.4020 |
BATE |
31-Jan-22 |
10:28:03 |
0XL640000000000034R428 |
|
919 |
4.4020 |
XLON |
31-Jan-22 |
10:28:03 |
0XL610000000000034R3MN |
|
1416 |
4.4020 |
XLON |
31-Jan-22 |
10:28:03 |
0XL610000000000034R3MO |
|
40 |
4.4000 |
BATE |
31-Jan-22 |
10:29:42 |
0XL640000000000034R46M |
|
88 |
4.4000 |
CHIX |
31-Jan-22 |
10:29:42 |
0XL670000000000034R8GF |
|
128 |
4.4000 |
CHIX |
31-Jan-22 |
10:29:42 |
0XL670000000000034R8GG |
|
156 |
4.4000 |
BATE |
31-Jan-22 |
10:29:42 |
0XL640000000000034R46N |
|
211 |
4.4010 |
XLON |
31-Jan-22 |
10:29:42 |
0XL610000000000034R3QP |
|
646 |
4.4010 |
XLON |
31-Jan-22 |
10:29:42 |
0XL610000000000034R3QQ |
|
39 |
4.3980 |
BATE |
31-Jan-22 |
10:31:23 |
0XL640000000000034R4CJ |
|
62 |
4.3980 |
BATE |
31-Jan-22 |
10:31:23 |
0XL640000000000034R4CK |
|
92 |
4.3980 |
CHIX |
31-Jan-22 |
10:31:23 |
0XL670000000000034R8NM |
|
93 |
4.3990 |
BATE |
31-Jan-22 |
10:31:23 |
0XL640000000000034R4CG |
|
210 |
4.3990 |
XLON |
31-Jan-22 |
10:31:23 |
0XL6A0000000000034R76G |
|
357 |
4.3990 |
CHIX |
31-Jan-22 |
10:31:23 |
0XL670000000000034R8NL |
|
362 |
4.3990 |
XLON |
31-Jan-22 |
10:31:23 |
0XL6A0000000000034R76E |
|
651 |
4.4000 |
XLON |
31-Jan-22 |
10:31:23 |
0XL6A0000000000034R764 |
|
1594 |
4.3990 |
XLON |
31-Jan-22 |
10:31:23 |
0XL610000000000034R423 |
|
36 |
4.3970 |
BATE |
31-Jan-22 |
10:31:24 |
0XL640000000000034R4CT |
|
54 |
4.3970 |
BATE |
31-Jan-22 |
10:31:24 |
0XL640000000000034R4CN |
|
62 |
4.3970 |
BATE |
31-Jan-22 |
10:31:24 |
0XL640000000000034R4CO |
|
79 |
4.3970 |
BATE |
31-Jan-22 |
10:31:24 |
0XL640000000000034R4CP |
|
243 |
4.3970 |
CHIX |
31-Jan-22 |
10:31:24 |
0XL670000000000034R8NO |
|
422 |
4.3930 |
CHIX |
31-Jan-22 |
10:32:35 |
0XL670000000000034R8T7 |
|
437 |
4.3920 |
XLON |
31-Jan-22 |
10:33:00 |
0XL6A0000000000034R7D2 |
|
1406 |
4.3920 |
XLON |
31-Jan-22 |
10:33:00 |
0XL610000000000034R48C |
|
145 |
4.3910 |
CHIX |
31-Jan-22 |
10:33:04 |
0XL670000000000034R90C |
|
253 |
4.3910 |
CHIX |
31-Jan-22 |
10:33:08 |
0XL670000000000034R90O |
|
166 |
4.3910 |
BATE |
31-Jan-22 |
10:33:30 |
0XL640000000000034R4KF |
|
438 |
4.3940 |
XLON |
31-Jan-22 |
10:35:01 |
0XL6A0000000000034R7LL |
|
87 |
4.3940 |
BATE |
31-Jan-22 |
10:36:38 |
0XL640000000000034R4SF |
|
713 |
4.3940 |
XLON |
31-Jan-22 |
10:36:45 |
0XL6A0000000000034R7R7 |
|
27 |
4.3910 |
CHIX |
31-Jan-22 |
10:38:03 |
0XL670000000000034R9IL |
|
41 |
4.3920 |
BATE |
31-Jan-22 |
10:38:03 |
0XL640000000000034R50V |
|
58 |
4.3910 |
BATE |
31-Jan-22 |
10:38:03 |
0XL640000000000034R510 |
|
134 |
4.3920 |
BATE |
31-Jan-22 |
10:38:03 |
0XL640000000000034R50U |
|
186 |
4.3930 |
BATE |
31-Jan-22 |
10:38:03 |
0XL640000000000034R50O |
|
238 |
4.3920 |
BATE |
31-Jan-22 |
10:38:03 |
0XL640000000000034R511 |
|
292 |
4.3930 |
CHIX |
31-Jan-22 |
10:38:03 |
0XL670000000000034R9IK |
|
3610 |
4.3930 |
XLON |
31-Jan-22 |
10:38:03 |
0XL610000000000034R4O2 |
|
247 |
4.3910 |
BATE |
31-Jan-22 |
10:38:36 |
0XL640000000000034R52P |
|
308 |
4.3910 |
CHIX |
31-Jan-22 |
10:38:36 |
0XL670000000000034R9KT |
|
25 |
4.3910 |
CHIX |
31-Jan-22 |
10:39:12 |
0XL670000000000034R9N2 |
|
151 |
4.3910 |
CHIX |
31-Jan-22 |
10:39:12 |
0XL670000000000034R9N3 |
|
204 |
4.3910 |
CHIX |
31-Jan-22 |
10:39:17 |
0XL670000000000034R9NF |
|
28 |
4.3900 |
BATE |
31-Jan-22 |
10:39:28 |
0XL640000000000034R55B |
|
43 |
4.3900 |
BATE |
31-Jan-22 |
10:39:28 |
0XL640000000000034R55C |
|
84 |
4.3890 |
CHIX |
31-Jan-22 |
10:40:33 |
0XL670000000000034R9RL |
|
411 |
4.3900 |
XLON |
31-Jan-22 |
10:40:33 |
0XL610000000000034R4VT |
|
577 |
4.3900 |
BATE |
31-Jan-22 |
10:40:33 |
0XL640000000000034R57R |
|
589 |
4.3900 |
XLON |
31-Jan-22 |
10:40:33 |
0XL6A0000000000034R884 |
|
590 |
4.3890 |
XLON |
31-Jan-22 |
10:40:33 |
0XL6A0000000000034R885 |
|
843 |
4.3900 |
XLON |
31-Jan-22 |
10:40:33 |
0XL610000000000034R4VQ |
|
945 |
4.3900 |
XLON |
31-Jan-22 |
10:40:33 |
0XL610000000000034R4VP |
|
427 |
4.3890 |
BATE |
31-Jan-22 |
10:40:36 |
0XL640000000000034R583 |
|
149 |
4.3890 |
BATE |
31-Jan-22 |
10:40:37 |
0XL640000000000034R585 |
|
258 |
4.3890 |
CHIX |
31-Jan-22 |
10:40:37 |
0XL670000000000034R9S6 |
|
324 |
4.3890 |
XLON |
31-Jan-22 |
10:41:20 |
0XL610000000000034R51S |
|
91 |
4.3910 |
CHIX |
31-Jan-22 |
10:42:19 |
0XL670000000000034RA2N |
|
130 |
4.3910 |
BATE |
31-Jan-22 |
10:42:19 |
0XL640000000000034R5D8 |
|
131 |
4.3920 |
BATE |
31-Jan-22 |
10:42:19 |
0XL640000000000034R5D7 |
|
2279 |
4.3920 |
XLON |
31-Jan-22 |
10:42:19 |
0XL610000000000034R55S |
|
210 |
4.3940 |
XLON |
31-Jan-22 |
10:47:06 |
0XL610000000000034R5IC |
|
92 |
4.3940 |
BATE |
31-Jan-22 |
10:48:39 |
0XL640000000000034R5T5 |
|
97 |
4.3940 |
BATE |
31-Jan-22 |
10:48:39 |
0XL640000000000034R5TB |
|
147 |
4.3940 |
BATE |
31-Jan-22 |
10:48:39 |
0XL640000000000034R5T7 |
|
364 |
4.3940 |
BATE |
31-Jan-22 |
10:48:39 |
0XL640000000000034R5T9 |
|
578 |
4.3940 |
BATE |
31-Jan-22 |
10:48:39 |
0XL640000000000034R5T6 |
|
900 |
4.3940 |
BATE |
31-Jan-22 |
10:48:39 |
0XL640000000000034R5T8 |
|
179 |
4.3940 |
BATE |
31-Jan-22 |
10:48:40 |
0XL640000000000034R5TD |
|
500 |
4.3940 |
XLON |
31-Jan-22 |
10:48:56 |
0XL610000000000034R5MJ |
|
514 |
4.3940 |
BATE |
31-Jan-22 |
10:50:58 |
0XL640000000000034R64I |
|
200 |
4.3930 |
XLON |
31-Jan-22 |
10:50:59 |
0XL610000000000034R5S3 |
|
361 |
4.3940 |
XLON |
31-Jan-22 |
10:51:31 |
0XL6A0000000000034R9BP |
|
500 |
4.3940 |
XLON |
31-Jan-22 |
10:51:41 |
0XL6A0000000000034R9C9 |
|
104 |
4.3930 |
CHIX |
31-Jan-22 |
10:51:43 |
0XL670000000000034RB3B |
|
123 |
4.3930 |
CHIX |
31-Jan-22 |
10:51:43 |
0XL670000000000034RB3C |
|
161 |
4.3930 |
CHIX |
31-Jan-22 |
10:51:43 |
0XL670000000000034RB3D |
|
555 |
4.3930 |
CHIX |
31-Jan-22 |
10:51:46 |
0XL670000000000034RB3O |
|
343 |
4.3910 |
CHIX |
31-Jan-22 |
10:53:14 |
0XL670000000000034RB90 |
|
913 |
4.3910 |
XLON |
31-Jan-22 |
10:53:14 |
0XL610000000000034R62P |
|
1524 |
4.3910 |
XLON |
31-Jan-22 |
10:53:14 |
0XL6A0000000000034R9HI |
|
13 |
4.3900 |
CHIX |
31-Jan-22 |
10:53:15 |
0XL670000000000034RB9B |
|
32 |
4.3900 |
CHIX |
31-Jan-22 |
10:53:15 |
0XL670000000000034RB9D |
|
69 |
4.3900 |
CHIX |
31-Jan-22 |
10:53:15 |
0XL670000000000034RB9A |
|
237 |
4.3900 |
CHIX |
31-Jan-22 |
10:53:15 |
0XL670000000000034RB9E |
|
145 |
4.3900 |
BATE |
31-Jan-22 |
10:56:20 |
0XL640000000000034R6J5 |
|
9 |
4.3890 |
CHIX |
31-Jan-22 |
10:56:29 |
0XL670000000000034RBL4 |
|
143 |
4.3890 |
BATE |
31-Jan-22 |
10:56:29 |
0XL640000000000034R6JN |
|
237 |
4.3890 |
CHIX |
31-Jan-22 |
10:56:29 |
0XL670000000000034RBL3 |
|
444 |
4.3890 |
XLON |
31-Jan-22 |
10:56:29 |
0XL6A0000000000034R9RO |
|
445 |
4.3890 |
XLON |
31-Jan-22 |
10:56:29 |
0XL610000000000034R6BE |
|
663 |
4.3890 |
BATE |
31-Jan-22 |
10:56:29 |
0XL640000000000034R6JM |
|
232 |
4.3890 |
BATE |
31-Jan-22 |
10:56:30 |
0XL640000000000034R6JO |
|
19 |
4.3890 |
BATE |
31-Jan-22 |
10:56:31 |
0XL640000000000034R6JR |
|
324 |
4.3890 |
BATE |
31-Jan-22 |
10:56:31 |
0XL640000000000034R6JQ |
|
15 |
4.3880 |
BATE |
31-Jan-22 |
10:56:33 |
0XL640000000000034R6JV |
|
218 |
4.3880 |
BATE |
31-Jan-22 |
10:56:33 |
0XL640000000000034R6K0 |
|
294 |
4.3880 |
XLON |
31-Jan-22 |
10:56:33 |
0XL6A0000000000034R9RR |
|
296 |
4.3880 |
BATE |
31-Jan-22 |
10:56:33 |
0XL640000000000034R6JS |
|
387 |
4.3880 |
XLON |
31-Jan-22 |
10:56:33 |
0XL6A0000000000034R9RQ |
|
870 |
4.3880 |
XLON |
31-Jan-22 |
10:56:33 |
0XL610000000000034R6BH |
|
456 |
4.3880 |
CHIX |
31-Jan-22 |
10:56:40 |
0XL670000000000034RBLQ |
|
18 |
4.3870 |
XLON |
31-Jan-22 |
10:56:47 |
0XL6A0000000000034R9SN |
|
40 |
4.3860 |
BATE |
31-Jan-22 |
10:56:59 |
0XL640000000000034R6L3 |
|
138 |
4.3870 |
XLON |
31-Jan-22 |
10:56:59 |
0XL6A0000000000034R9TL |
|
160 |
4.3870 |
XLON |
31-Jan-22 |
10:56:59 |
0XL6A0000000000034R9TN |
|
190 |
4.3860 |
BATE |
31-Jan-22 |
10:56:59 |
0XL640000000000034R6L2 |
|
201 |
4.3860 |
BATE |
31-Jan-22 |
10:56:59 |
0XL640000000000034R6L1 |
|
291 |
4.3860 |
CHIX |
31-Jan-22 |
10:56:59 |
0XL670000000000034RBN6 |
|
385 |
4.3870 |
CHIX |
31-Jan-22 |
10:56:59 |
0XL670000000000034RBN5 |
|
426 |
4.3870 |
XLON |
31-Jan-22 |
10:56:59 |
0XL6A0000000000034R9TM |
|
488 |
4.3870 |
BATE |
31-Jan-22 |
10:56:59 |
0XL640000000000034R6L0 |
|
1239 |
4.3870 |
XLON |
31-Jan-22 |
10:56:59 |
0XL610000000000034R6D0 |
|
221 |
4.3840 |
CHIX |
31-Jan-22 |
10:58:25 |
0XL670000000000034RBSC |
|
18 |
4.3840 |
XLON |
31-Jan-22 |
10:58:27 |
0XL610000000000034R6GR |
|
110 |
4.3830 |
CHIX |
31-Jan-22 |
10:58:29 |
0XL670000000000034RBSN |
|
438 |
4.3840 |
XLON |
31-Jan-22 |
10:58:29 |
0XL6A0000000000034RA39 |
|
871 |
4.3840 |
XLON |
31-Jan-22 |
10:58:29 |
0XL610000000000034R6H0 |
|
113 |
4.3810 |
CHIX |
31-Jan-22 |
10:58:36 |
0XL670000000000034RBT9 |
|
30 |
4.3850 |
CHIX |
31-Jan-22 |
10:59:32 |
0XL670000000000034RC14 |
|
173 |
4.3850 |
BATE |
31-Jan-22 |
10:59:32 |
0XL640000000000034R6S3 |
|
244 |
4.3850 |
CHIX |
31-Jan-22 |
10:59:32 |
0XL670000000000034RC15 |
|
149 |
4.3840 |
BATE |
31-Jan-22 |
10:59:36 |
0XL640000000000034R6SF |
|
596 |
4.3840 |
BATE |
31-Jan-22 |
10:59:36 |
0XL640000000000034R6SE |
|
28 |
4.3830 |
XLON |
31-Jan-22 |
10:59:55 |
0XL610000000000034R6M7 |
|
228 |
4.3820 |
CHIX |
31-Jan-22 |
11:00:00 |
0XL670000000000034RC3U |
|
269 |
4.3830 |
XLON |
31-Jan-22 |
11:00:00 |
0XL610000000000034R6MM |
|
348 |
4.3830 |
XLON |
31-Jan-22 |
11:00:00 |
0XL610000000000034R6MO |
|
466 |
4.3830 |
BATE |
31-Jan-22 |
11:00:00 |
0XL640000000000034R6TM |
|
710 |
4.3830 |
XLON |
31-Jan-22 |
11:00:00 |
0XL610000000000034R6MN |
|
28 |
4.3810 |
CHIX |
31-Jan-22 |
11:01:46 |
0XL670000000000034RCBM |
|
30 |
4.3810 |
CHIX |
31-Jan-22 |
11:01:46 |
0XL670000000000034RCBL |
|
70 |
4.3810 |
CHIX |
31-Jan-22 |
11:01:46 |
0XL670000000000034RCBN |
|
254 |
4.3820 |
CHIX |
31-Jan-22 |
11:01:46 |
0XL670000000000034RCBJ |
|
383 |
4.3810 |
XLON |
31-Jan-22 |
11:01:46 |
0XL6A0000000000034RAFE |
|
451 |
4.3810 |
XLON |
31-Jan-22 |
11:01:46 |
0XL610000000000034R6SH |
|
559 |
4.3810 |
XLON |
31-Jan-22 |
11:01:46 |
0XL6A0000000000034RAFF |
|
623 |
4.3810 |
XLON |
31-Jan-22 |
11:01:46 |
0XL6A0000000000034RAFG |
|
697 |
4.3820 |
XLON |
31-Jan-22 |
11:01:46 |
0XL610000000000034R6SG |
|
99 |
4.3800 |
CHIX |
31-Jan-22 |
11:02:11 |
0XL670000000000034RCDF |
|
105 |
4.3800 |
CHIX |
31-Jan-22 |
11:02:11 |
0XL670000000000034RCDG |
|
210 |
4.3800 |
BATE |
31-Jan-22 |
11:02:11 |
0XL640000000000034R745 |
|
296 |
4.3800 |
BATE |
31-Jan-22 |
11:02:11 |
0XL640000000000034R744 |
|
998 |
4.3800 |
XLON |
31-Jan-22 |
11:02:11 |
0XL610000000000034R6TV |
|
388 |
4.3790 |
BATE |
31-Jan-22 |
11:02:12 |
0XL640000000000034R749 |
|
212 |
4.3780 |
BATE |
31-Jan-22 |
11:02:13 |
0XL640000000000034R74K |
|
295 |
4.3790 |
CHIX |
31-Jan-22 |
11:02:13 |
0XL670000000000034RCDO |
|
560 |
4.3790 |
BATE |
31-Jan-22 |
11:02:13 |
0XL640000000000034R74J |
|
4 |
4.3780 |
CHIX |
31-Jan-22 |
11:02:16 |
0XL670000000000034RCE2 |
|
120 |
4.3780 |
CHIX |
31-Jan-22 |
11:02:16 |
0XL670000000000034RCE3 |
|
170 |
4.3780 |
BATE |
31-Jan-22 |
11:02:16 |
0XL640000000000034R74N |
|
211 |
4.3780 |
BATE |
31-Jan-22 |
11:02:16 |
0XL640000000000034R74M |
|
637 |
4.3790 |
XLON |
31-Jan-22 |
11:03:00 |
0XL610000000000034R70C |
|
693 |
4.3790 |
XLON |
31-Jan-22 |
11:03:00 |
0XL6A0000000000034RAJP |
|
141 |
4.3780 |
CHIX |
31-Jan-22 |
11:03:16 |
0XL670000000000034RCHN |
|
88 |
4.3820 |
CHIX |
31-Jan-22 |
11:03:57 |
0XL670000000000034RCJS |
|
76 |
4.3870 |
CHIX |
31-Jan-22 |
11:04:33 |
0XL670000000000034RCN0 |
|
82 |
4.3870 |
CHIX |
31-Jan-22 |
11:04:33 |
0XL670000000000034RCN1 |
|
270 |
4.3860 |
CHIX |
31-Jan-22 |
11:04:57 |
0XL670000000000034RCNM |
|
204 |
4.3840 |
XLON |
31-Jan-22 |
11:05:41 |
0XL610000000000034R77U |
|
301 |
4.3840 |
XLON |
31-Jan-22 |
11:05:41 |
0XL610000000000034R77T |
|
337 |
4.3840 |
BATE |
31-Jan-22 |
11:05:41 |
0XL640000000000034R7EJ |
|
397 |
4.3840 |
BATE |
31-Jan-22 |
11:05:41 |
0XL640000000000034R7EG |
|
401 |
4.3850 |
CHIX |
31-Jan-22 |
11:05:41 |
0XL670000000000034RCQ3 |
|
429 |
4.3830 |
CHIX |
31-Jan-22 |
11:05:41 |
0XL670000000000034RCQ8 |
|
520 |
4.3840 |
XLON |
31-Jan-22 |
11:05:41 |
0XL6A0000000000034RAS0 |
|
663 |
4.3850 |
XLON |
31-Jan-22 |
11:05:41 |
0XL6A0000000000034RARO |
|
808 |
4.3840 |
BATE |
31-Jan-22 |
11:05:41 |
0XL640000000000034R7EI |
|
952 |
4.3840 |
BATE |
31-Jan-22 |
11:05:41 |
0XL640000000000034R7EH |
|
15 |
4.3820 |
XLON |
31-Jan-22 |
11:06:48 |
0XL610000000000034R7BA |
|
18 |
4.3820 |
BATE |
31-Jan-22 |
11:07:24 |
0XL640000000000034R7IR |
|
54 |
4.3820 |
BATE |
31-Jan-22 |
11:07:24 |
0XL640000000000034R7IT |
|
166 |
4.3820 |
BATE |
31-Jan-22 |
11:07:24 |
0XL640000000000034R7IS |
|
460 |
4.3820 |
BATE |
31-Jan-22 |
11:07:24 |
0XL640000000000034R7IU |
|
517 |
4.3820 |
XLON |
31-Jan-22 |
11:07:24 |
0XL610000000000034R7DA |
|
20 |
4.3810 |
BATE |
31-Jan-22 |
11:07:36 |
0XL640000000000034R7JN |
|
40 |
4.3810 |
XLON |
31-Jan-22 |
11:07:36 |
0XL6A0000000000034RB2B |
|
85 |
4.3810 |
BATE |
31-Jan-22 |
11:07:36 |
0XL640000000000034R7JO |
|
173 |
4.3810 |
XLON |
31-Jan-22 |
11:07:36 |
0XL6A0000000000034RB2D |
|
203 |
4.3810 |
CHIX |
31-Jan-22 |
11:07:36 |
0XL670000000000034RD1I |
|
226 |
4.3810 |
XLON |
31-Jan-22 |
11:07:36 |
0XL6A0000000000034RB2A |
|
30 |
4.3820 |
BATE |
31-Jan-22 |
11:08:30 |
0XL640000000000034R7LB |
|
313 |
4.3820 |
BATE |
31-Jan-22 |
11:08:51 |
0XL640000000000034R7LM |
|
103 |
4.3830 |
BATE |
31-Jan-22 |
11:11:34 |
0XL640000000000034R7UF |
|
194 |
4.3830 |
XLON |
31-Jan-22 |
11:11:34 |
0XL6A0000000000034RBEK |
|
243 |
4.3830 |
BATE |
31-Jan-22 |
11:11:34 |
0XL640000000000034R7UE |
|
311 |
4.3830 |
BATE |
31-Jan-22 |
11:11:34 |
0XL640000000000034R7UD |
|
323 |
4.3830 |
XLON |
31-Jan-22 |
11:11:34 |
0XL6A0000000000034RBEL |
|
213 |
4.3820 |
CHIX |
31-Jan-22 |
11:12:52 |
0XL670000000000034RDLD |
|
251 |
4.3820 |
CHIX |
31-Jan-22 |
11:12:52 |
0XL670000000000034RDLE |
|
497 |
4.3810 |
XLON |
31-Jan-22 |
11:12:52 |
0XL6A0000000000034RBJA |
|
1034 |
4.3820 |
XLON |
31-Jan-22 |
11:12:52 |
0XL610000000000034R7T0 |
|
1202 |
4.3820 |
BATE |
31-Jan-22 |
11:12:52 |
0XL640000000000034R82A |
|
1679 |
4.3820 |
BATE |
31-Jan-22 |
11:12:52 |
0XL640000000000034R829 |
|
25 |
4.3800 |
XLON |
31-Jan-22 |
11:12:56 |
0XL6A0000000000034RBJP |
|
145 |
4.3800 |
XLON |
31-Jan-22 |
11:12:56 |
0XL6A0000000000034RBJR |
|
324 |
4.3800 |
XLON |
31-Jan-22 |
11:12:56 |
0XL6A0000000000034RBJQ |
|
367 |
4.3800 |
CHIX |
31-Jan-22 |
11:12:56 |
0XL670000000000034RDLQ |
|
468 |
4.3800 |
XLON |
31-Jan-22 |
11:12:56 |
0XL610000000000034R7T6 |
|
143 |
4.3870 |
CHIX |
31-Jan-22 |
11:15:41 |
0XL670000000000034RDTO |
|
58 |
4.3850 |
XLON |
31-Jan-22 |
11:16:13 |
0XL610000000000034R84N |
|
75 |
4.3840 |
CHIX |
31-Jan-22 |
11:16:13 |
0XL670000000000034RDVH |
|
137 |
4.3850 |
XLON |
31-Jan-22 |
11:16:13 |
0XL6A0000000000034RBS9 |
|
202 |
4.3840 |
XLON |
31-Jan-22 |
11:16:13 |
0XL610000000000034R84P |
|
254 |
4.3850 |
CHIX |
31-Jan-22 |
11:16:13 |
0XL670000000000034RDVF |
|
328 |
4.3850 |
XLON |
31-Jan-22 |
11:16:13 |
0XL6A0000000000034RBSA |
|
621 |
4.3850 |
CHIX |
31-Jan-22 |
11:16:13 |
0XL670000000000034RDVG |
|
760 |
4.3850 |
XLON |
31-Jan-22 |
11:16:13 |
0XL610000000000034R84O |
|
850 |
4.3850 |
XLON |
31-Jan-22 |
11:16:13 |
0XL610000000000034R84R |
|
424 |
4.4080 |
XLON |
31-Jan-22 |
11:18:05 |
0XL610000000000034R89F |
|
480 |
4.4050 |
CHIX |
31-Jan-22 |
11:18:05 |
0XL670000000000034RE5M |
|
500 |
4.4080 |
XLON |
31-Jan-22 |
11:18:05 |
0XL610000000000034R89E |
|
113 |
4.4060 |
CHIX |
31-Jan-22 |
11:19:00 |
0XL670000000000034RE84 |
|
151 |
4.4060 |
CHIX |
31-Jan-22 |
11:19:00 |
0XL670000000000034RE85 |
|
1004 |
4.4040 |
XLON |
31-Jan-22 |
11:19:08 |
0XL6A0000000000034RC48 |
|
423 |
4.4150 |
XLON |
31-Jan-22 |
11:20:27 |
0XL610000000000034R8G8 |
|
500 |
4.4150 |
XLON |
31-Jan-22 |
11:20:27 |
0XL610000000000034R8G7 |
|
351 |
4.4140 |
CHIX |
31-Jan-22 |
11:20:32 |
0XL670000000000034REEI |
|
151 |
4.4160 |
CHIX |
31-Jan-22 |
11:20:42 |
0XL670000000000034REFM |
|
102 |
4.4240 |
XLON |
31-Jan-22 |
11:21:46 |
0XL610000000000034R8K8 |
|
257 |
4.4240 |
XLON |
31-Jan-22 |
11:21:46 |
0XL610000000000034R8KB |
|
258 |
4.4240 |
XLON |
31-Jan-22 |
11:21:46 |
0XL6A0000000000034RCC6 |
|
287 |
4.4240 |
XLON |
31-Jan-22 |
11:21:46 |
0XL6A0000000000034RCC5 |
|
357 |
4.4240 |
XLON |
31-Jan-22 |
11:21:46 |
0XL610000000000034R8K9 |
|
422 |
4.4240 |
XLON |
31-Jan-22 |
11:21:46 |
0XL610000000000034R8KA |
|
29 |
4.4270 |
CHIX |
31-Jan-22 |
11:21:58 |
0XL670000000000034REIH |
|
18 |
4.4230 |
BATE |
31-Jan-22 |
11:22:46 |
0XL640000000000034R8R8 |
|
26 |
4.4260 |
CHIX |
31-Jan-22 |
11:22:46 |
0XL670000000000034REL0 |
|
32 |
4.4230 |
BATE |
31-Jan-22 |
11:22:46 |
0XL640000000000034R8R9 |
|
95 |
4.4230 |
BATE |
31-Jan-22 |
11:22:46 |
0XL640000000000034R8RA |
|
99 |
4.4250 |
BATE |
31-Jan-22 |
11:22:46 |
0XL640000000000034R8R3 |
|
114 |
4.4240 |
BATE |
31-Jan-22 |
11:22:46 |
0XL640000000000034R8R5 |
|
115 |
4.4230 |
BATE |
31-Jan-22 |
11:22:46 |
0XL640000000000034R8RB |
|
200 |
4.4240 |
BATE |
31-Jan-22 |
11:22:46 |
0XL640000000000034R8R4 |
|
243 |
4.4260 |
CHIX |
31-Jan-22 |
11:22:46 |
0XL670000000000034REKV |
|
266 |
4.4230 |
BATE |
31-Jan-22 |
11:22:46 |
0XL640000000000034R8RC |
|
416 |
4.4240 |
BATE |
31-Jan-22 |
11:22:46 |
0XL640000000000034R8R6 |
|
916 |
4.4250 |
XLON |
31-Jan-22 |
11:22:46 |
0XL6A0000000000034RCEJ |
|
3298 |
4.4250 |
XLON |
31-Jan-22 |
11:22:46 |
0XL610000000000034R8MP |
|
195 |
4.4240 |
CHIX |
31-Jan-22 |
11:22:47 |
0XL670000000000034REL6 |
|
548 |
4.4240 |
CHIX |
31-Jan-22 |
11:22:47 |
0XL670000000000034REL7 |
|
180 |
4.4240 |
CHIX |
31-Jan-22 |
11:22:51 |
0XL670000000000034RELA |
|
182 |
4.4240 |
CHIX |
31-Jan-22 |
11:22:52 |
0XL670000000000034RELB |
|
211 |
4.4240 |
CHIX |
31-Jan-22 |
11:22:52 |
0XL670000000000034RELC |
|
151 |
4.4210 |
BATE |
31-Jan-22 |
11:23:52 |
0XL640000000000034R8T1 |
|
159 |
4.4230 |
CHIX |
31-Jan-22 |
11:23:52 |
0XL670000000000034REOF |
|
212 |
4.4230 |
CHIX |
31-Jan-22 |
11:23:52 |
0XL670000000000034REOE |
|
113 |
4.4210 |
CHIX |
31-Jan-22 |
11:24:47 |
0XL670000000000034RESQ |
|
170 |
4.4210 |
CHIX |
31-Jan-22 |
11:24:47 |
0XL670000000000034RESP |
|
264 |
4.4200 |
BATE |
31-Jan-22 |
11:24:47 |
0XL640000000000034R8VG |
|
727 |
4.4200 |
XLON |
31-Jan-22 |
11:24:47 |
0XL6A0000000000034RCJL |
|
1096 |
4.4200 |
XLON |
31-Jan-22 |
11:24:47 |
0XL610000000000034R8RJ |
|
221 |
4.4190 |
BATE |
31-Jan-22 |
11:24:49 |
0XL640000000000034R8VH |
|
289 |
4.4190 |
XLON |
31-Jan-22 |
11:24:49 |
0XL6A0000000000034RCJO |
|
208 |
4.4190 |
XLON |
31-Jan-22 |
11:25:02 |
0XL6A0000000000034RCK9 |
|
444 |
4.4190 |
XLON |
31-Jan-22 |
11:25:02 |
0XL610000000000034R8RQ |
|
146 |
4.4200 |
CHIX |
31-Jan-22 |
11:25:04 |
0XL670000000000034RETM |
|
151 |
4.4200 |
CHIX |
31-Jan-22 |
11:25:04 |
0XL670000000000034RETL |
|
121 |
4.4170 |
CHIX |
31-Jan-22 |
11:25:08 |
0XL670000000000034REUM |
|
134 |
4.4180 |
BATE |
31-Jan-22 |
11:25:08 |
0XL640000000000034R90P |
|
498 |
4.4180 |
XLON |
31-Jan-22 |
11:25:08 |
0XL610000000000034R8SU |
|
541 |
4.4180 |
XLON |
31-Jan-22 |
11:25:08 |
0XL6A0000000000034RCLB |
|
637 |
4.4170 |
XLON |
31-Jan-22 |
11:25:08 |
0XL610000000000034R8SV |
|
14 |
4.4160 |
XLON |
31-Jan-22 |
11:25:12 |
0XL6A0000000000034RCLH |
|
107 |
4.4160 |
BATE |
31-Jan-22 |
11:26:16 |
0XL640000000000034R933 |
|
262 |
4.4160 |
XLON |
31-Jan-22 |
11:26:16 |
0XL6A0000000000034RCNG |
|
370 |
4.4150 |
XLON |
31-Jan-22 |
11:26:16 |
0XL610000000000034R8V7 |
|
709 |
4.4160 |
XLON |
31-Jan-22 |
11:26:16 |
0XL6A0000000000034RCNH |
|
1054 |
4.4160 |
CHIX |
31-Jan-22 |
11:26:16 |
0XL670000000000034RF1D |
|
509 |
4.4150 |
CHIX |
31-Jan-22 |
11:26:17 |
0XL670000000000034RF1E |
|
28 |
4.4130 |
CHIX |
31-Jan-22 |
11:27:17 |
0XL670000000000034RF58 |
|
42 |
4.4150 |
XLON |
31-Jan-22 |
11:27:17 |
0XL610000000000034R91C |
|
57 |
4.4140 |
XLON |
31-Jan-22 |
11:27:17 |
0XL610000000000034R91G |
|
99 |
4.4140 |
XLON |
31-Jan-22 |
11:27:17 |
0XL610000000000034R91D |
|
108 |
4.4150 |
BATE |
31-Jan-22 |
11:27:17 |
0XL640000000000034R950 |
|
152 |
4.4130 |
CHIX |
31-Jan-22 |
11:27:17 |
0XL670000000000034RF57 |
|
326 |
4.4140 |
XLON |
31-Jan-22 |
11:27:17 |
0XL610000000000034R91F |
|
331 |
4.4140 |
XLON |
31-Jan-22 |
11:27:17 |
0XL610000000000034R91E |
|
344 |
4.4150 |
XLON |
31-Jan-22 |
11:27:17 |
0XL610000000000034R91B |
|
580 |
4.4150 |
CHIX |
31-Jan-22 |
11:27:17 |
0XL670000000000034RF56 |
|
169 |
4.4100 |
BATE |
31-Jan-22 |
11:27:33 |
0XL640000000000034R95I |
|
442 |
4.4080 |
XLON |
31-Jan-22 |
11:27:33 |
0XL6A0000000000034RCQJ |
|
487 |
4.4080 |
XLON |
31-Jan-22 |
11:27:33 |
0XL610000000000034R928 |
|
393 |
4.4060 |
CHIX |
31-Jan-22 |
11:28:06 |
0XL670000000000034RF92 |
|
12 |
4.4240 |
BATE |
31-Jan-22 |
11:30:02 |
0XL640000000000034R9DQ |
|
52 |
4.4220 |
BATE |
31-Jan-22 |
11:30:02 |
0XL640000000000034R9DU |
|
55 |
4.4220 |
BATE |
31-Jan-22 |
11:30:02 |
0XL640000000000034R9DV |
|
134 |
4.4220 |
CHIX |
31-Jan-22 |
11:30:02 |
0XL670000000000034RFHO |
|
138 |
4.4240 |
CHIX |
31-Jan-22 |
11:30:02 |
0XL670000000000034RFHL |
|
163 |
4.4220 |
CHIX |
31-Jan-22 |
11:30:02 |
0XL670000000000034RFHN |
|
280 |
4.4220 |
BATE |
31-Jan-22 |
11:30:02 |
0XL640000000000034R9DT |
|
290 |
4.4220 |
CHIX |
31-Jan-22 |
11:30:02 |
0XL670000000000034RFHP |
|
331 |
4.4230 |
BATE |
31-Jan-22 |
11:30:02 |
0XL640000000000034R9DS |
|
417 |
4.4240 |
BATE |
31-Jan-22 |
11:30:02 |
0XL640000000000034R9DR |
|
582 |
4.4240 |
XLON |
31-Jan-22 |
11:30:02 |
0XL6A0000000000034RD4I |
|
711 |
4.4230 |
XLON |
31-Jan-22 |
11:30:02 |
0XL6A0000000000034RD4M |
|
905 |
4.4250 |
XLON |
31-Jan-22 |
11:30:02 |
0XL6A0000000000034RD4H |
|
1094 |
4.4230 |
CHIX |
31-Jan-22 |
11:30:02 |
0XL670000000000034RFHM |
|
230 |
4.4170 |
XLON |
31-Jan-22 |
11:30:04 |
0XL610000000000034R9BK |
|
311 |
4.4170 |
XLON |
31-Jan-22 |
11:30:04 |
0XL610000000000034R9BI |
|
150 |
4.4160 |
CHIX |
31-Jan-22 |
11:30:07 |
0XL670000000000034RFI1 |
|
74 |
4.4260 |
BATE |
31-Jan-22 |
11:31:38 |
0XL640000000000034R9JL |
|
82 |
4.4260 |
BATE |
31-Jan-22 |
11:31:55 |
0XL640000000000034R9K5 |
|
182 |
4.4250 |
BATE |
31-Jan-22 |
11:32:56 |
0XL640000000000034R9ND |
|
724 |
4.4250 |
XLON |
31-Jan-22 |
11:32:56 |
0XL610000000000034R9IU |
|
881 |
4.4250 |
XLON |
31-Jan-22 |
11:32:56 |
0XL6A0000000000034RDC1 |
|
1486 |
4.4250 |
XLON |
31-Jan-22 |
11:32:56 |
0XL610000000000034R9IT |
|
76 |
4.4240 |
CHIX |
31-Jan-22 |
11:32:57 |
0XL670000000000034RFRI |
|
121 |
4.4240 |
CHIX |
31-Jan-22 |
11:32:57 |
0XL670000000000034RFRH |
|
87 |
4.4220 |
BATE |
31-Jan-22 |
11:34:09 |
0XL640000000000034R9PK |
|
113 |
4.4230 |
BATE |
31-Jan-22 |
11:34:09 |
0XL640000000000034R9PJ |
|
331 |
4.4230 |
CHIX |
31-Jan-22 |
11:34:09 |
0XL670000000000034RFUJ |
|
139 |
4.4210 |
CHIX |
31-Jan-22 |
11:34:26 |
0XL670000000000034RFVH |
|
267 |
4.4200 |
CHIX |
31-Jan-22 |
11:34:26 |
0XL670000000000034RFVI |
|
437 |
4.4210 |
XLON |
31-Jan-22 |
11:34:26 |
0XL6A0000000000034RDEU |
|
963 |
4.4210 |
XLON |
31-Jan-22 |
11:34:26 |
0XL610000000000034R9M2 |
|
168 |
4.4190 |
CHIX |
31-Jan-22 |
11:34:28 |
0XL670000000000034RFVL |
|
229 |
4.4180 |
CHIX |
31-Jan-22 |
11:34:30 |
0XL670000000000034RFVN |
|
491 |
4.4170 |
XLON |
31-Jan-22 |
11:35:10 |
0XL610000000000034R9NT |
|
466 |
4.4210 |
XLON |
31-Jan-22 |
11:35:15 |
0XL6A0000000000034RDH7 |
|
878 |
4.4210 |
XLON |
31-Jan-22 |
11:35:15 |
0XL610000000000034R9OF |
|
514 |
4.4230 |
XLON |
31-Jan-22 |
11:38:22 |
0XL610000000000034RA06 |
|
750 |
4.4270 |
XLON |
31-Jan-22 |
11:39:12 |
0XL610000000000034RA25 |
|
3437 |
4.4290 |
XLON |
31-Jan-22 |
11:39:39 |
0XL610000000000034RA38 |
|
731 |
4.4300 |
XLON |
31-Jan-22 |
11:39:40 |
0XL6A0000000000034RDSS |
|
11 |
4.4310 |
XLON |
31-Jan-22 |
11:40:39 |
0XL610000000000034RA5R |
|
28 |
4.4310 |
BATE |
31-Jan-22 |
11:40:39 |
0XL640000000000034RA8D |
|
57 |
4.4320 |
XLON |
31-Jan-22 |
11:40:39 |
0XL6A0000000000034RDVJ |
|
71 |
4.4310 |
BATE |
31-Jan-22 |
11:40:39 |
0XL640000000000034RA8C |
|
283 |
4.4320 |
XLON |
31-Jan-22 |
11:40:39 |
0XL610000000000034RA5V |
|
374 |
4.4320 |
XLON |
31-Jan-22 |
11:40:39 |
0XL610000000000034RA5U |
|
377 |
4.4310 |
XLON |
31-Jan-22 |
11:40:39 |
0XL610000000000034RA5P |
|
505 |
4.4320 |
XLON |
31-Jan-22 |
11:40:39 |
0XL6A0000000000034RDVK |
|
1908 |
4.4310 |
XLON |
31-Jan-22 |
11:40:39 |
0XL610000000000034RA5O |
|
528 |
4.4440 |
XLON |
31-Jan-22 |
11:41:54 |
0XL6A0000000000034RE25 |
|
539 |
4.4430 |
XLON |
31-Jan-22 |
11:41:54 |
0XL610000000000034RA8G |
|
612 |
4.4430 |
BATE |
31-Jan-22 |
11:41:57 |
0XL640000000000034RAAF |
|
65 |
4.4420 |
XLON |
31-Jan-22 |
11:42:00 |
0XL6A0000000000034RE2H |
|
586 |
4.4420 |
XLON |
31-Jan-22 |
11:42:00 |
0XL6A0000000000034RE2I |
|
611 |
4.4420 |
XLON |
31-Jan-22 |
11:42:00 |
0XL610000000000034RA8L |
|
211 |
4.4420 |
CHIX |
31-Jan-22 |
11:42:02 |
0XL670000000000034RGLD |
|
162 |
4.4410 |
BATE |
31-Jan-22 |
11:42:04 |
0XL640000000000034RAAR |
|
990 |
4.4400 |
XLON |
31-Jan-22 |
11:42:04 |
0XL6A0000000000034RE2O |
|
1013 |
4.4410 |
BATE |
31-Jan-22 |
11:42:04 |
0XL640000000000034RAAS |
|
206 |
4.4420 |
CHIX |
31-Jan-22 |
11:42:06 |
0XL670000000000034RGLM |
|
160 |
4.4420 |
CHIX |
31-Jan-22 |
11:42:18 |
0XL670000000000034RGMC |
|
319 |
4.4400 |
CHIX |
31-Jan-22 |
11:42:23 |
0XL670000000000034RGMV |
|
856 |
4.4400 |
CHIX |
31-Jan-22 |
11:42:23 |
0XL670000000000034RGN0 |
|
500 |
4.4410 |
XLON |
31-Jan-22 |
11:43:10 |
0XL610000000000034RABA |
|
138 |
4.4400 |
XLON |
31-Jan-22 |
11:43:12 |
0XL610000000000034RABB |
|
202 |
4.4390 |
CHIX |
31-Jan-22 |
11:43:25 |
0XL670000000000034RGPF |
|
735 |
4.4390 |
BATE |
31-Jan-22 |
11:43:25 |
0XL640000000000034RADQ |
|
354 |
4.4380 |
BATE |
31-Jan-22 |
11:44:38 |
0XL640000000000034RAHV |
|
441 |
4.4380 |
XLON |
31-Jan-22 |
11:44:38 |
0XL6A0000000000034RE93 |
|
1076 |
4.4380 |
CHIX |
31-Jan-22 |
11:44:38 |
0XL670000000000034RGTR |
|
620 |
4.4460 |
XLON |
31-Jan-22 |
11:44:51 |
0XL6A0000000000034RE9T |
|
402 |
4.4450 |
BATE |
31-Jan-22 |
11:45:11 |
0XL640000000000034RAJ4 |
|
91 |
4.4440 |
CHIX |
31-Jan-22 |
11:45:23 |
0XL670000000000034RH04 |
|
103 |
4.4440 |
CHIX |
31-Jan-22 |
11:45:23 |
0XL670000000000034RH05 |
|
185 |
4.4440 |
XLON |
31-Jan-22 |
11:45:23 |
0XL610000000000034RAIH |
|
350 |
4.4440 |
CHIX |
31-Jan-22 |
11:45:23 |
0XL670000000000034RH06 |
|
447 |
4.4440 |
XLON |
31-Jan-22 |
11:45:23 |
0XL610000000000034RAIG |
|
500 |
4.4450 |
XLON |
31-Jan-22 |
11:45:33 |
0XL610000000000034RAIP |
|
247 |
4.4450 |
BATE |
31-Jan-22 |
11:46:53 |
0XL640000000000034RAMJ |
|
3085 |
4.4450 |
XLON |
31-Jan-22 |
11:46:53 |
0XL610000000000034RAL8 |
|
5 |
4.4500 |
CHIX |
31-Jan-22 |
11:47:57 |
0XL670000000000034RH63 |
|
220 |
4.4500 |
CHIX |
31-Jan-22 |
11:47:57 |
0XL670000000000034RH64 |
|
23 |
4.4480 |
BATE |
31-Jan-22 |
11:48:12 |
0XL640000000000034RAOH |
|
33 |
4.4480 |
CHIX |
31-Jan-22 |
11:48:12 |
0XL670000000000034RH6M |
|
35 |
4.4480 |
CHIX |
31-Jan-22 |
11:48:12 |
0XL670000000000034RH6N |
|
78 |
4.4480 |
BATE |
31-Jan-22 |
11:48:12 |
0XL640000000000034RAOI |
|
124 |
4.4480 |
CHIX |
31-Jan-22 |
11:48:12 |
0XL670000000000034RH6O |
|
135 |
4.4480 |
CHIX |
31-Jan-22 |
11:48:12 |
0XL670000000000034RH6K |
|
200 |
4.4480 |
CHIX |
31-Jan-22 |
11:48:12 |
0XL670000000000034RH6L |
|
365 |
4.4480 |
BATE |
31-Jan-22 |
11:48:12 |
0XL640000000000034RAOJ |
|
469 |
4.4500 |
BATE |
31-Jan-22 |
11:48:12 |
0XL640000000000034RAOF |
|
624 |
4.4490 |
BATE |
31-Jan-22 |
11:48:12 |
0XL640000000000034RAOG |
|
75 |
4.4470 |
CHIX |
31-Jan-22 |
11:49:16 |
0XL670000000000034RHB0 |
|
171 |
4.4480 |
XLON |
31-Jan-22 |
11:49:16 |
0XL610000000000034RAQ9 |
|
199 |
4.4470 |
CHIX |
31-Jan-22 |
11:49:16 |
0XL670000000000034RHAV |
|
256 |
4.4470 |
BATE |
31-Jan-22 |
11:49:16 |
0XL640000000000034RAR2 |
|
529 |
4.4470 |
XLON |
31-Jan-22 |
11:49:16 |
0XL6A0000000000034REIK |
|
4409 |
4.4480 |
XLON |
31-Jan-22 |
11:49:16 |
0XL610000000000034RAQ7 |
|
103 |
4.4460 |
BATE |
31-Jan-22 |
11:49:17 |
0XL640000000000034RAR3 |
|
281 |
4.4460 |
CHIX |
31-Jan-22 |
11:49:17 |
0XL670000000000034RHB1 |
|
1 |
4.4460 |
XLON |
31-Jan-22 |
11:49:45 |
0XL6A0000000000034REJA |
|
176 |
4.4450 |
BATE |
31-Jan-22 |
11:49:45 |
0XL640000000000034RARC |
|
447 |
4.4460 |
CHIX |
31-Jan-22 |
11:49:45 |
0XL670000000000034RHBU |
|
484 |
4.4450 |
CHIX |
31-Jan-22 |
11:49:45 |
0XL670000000000034RHBV |
|
548 |
4.4460 |
XLON |
31-Jan-22 |
11:49:45 |
0XL6A0000000000034REJ9 |
|
643 |
4.4450 |
XLON |
31-Jan-22 |
11:49:45 |
0XL610000000000034RAQQ |
|
211 |
4.4490 |
BATE |
31-Jan-22 |
11:51:54 |
0XL640000000000034RB03 |
|
229 |
4.4510 |
BATE |
31-Jan-22 |
11:51:54 |
0XL640000000000034RB02 |
|
376 |
4.4510 |
CHIX |
31-Jan-22 |
11:51:54 |
0XL670000000000034RHHN |
|
435 |
4.4510 |
XLON |
31-Jan-22 |
11:51:54 |
0XL6A0000000000034REOG |
|
1625 |
4.4510 |
XLON |
31-Jan-22 |
11:51:54 |
0XL610000000000034RAVE |
|
206 |
4.4480 |
CHIX |
31-Jan-22 |
11:51:56 |
0XL670000000000034RHHP |
|
278 |
4.4480 |
BATE |
31-Jan-22 |
11:51:56 |
0XL640000000000034RB06 |
|
202 |
4.4470 |
CHIX |
31-Jan-22 |
11:51:58 |
0XL670000000000034RHHS |
|
262 |
4.4460 |
BATE |
31-Jan-22 |
11:51:58 |
0XL640000000000034RB09 |
|
272 |
4.4470 |
BATE |
31-Jan-22 |
11:51:58 |
0XL640000000000034RB08 |
|
534 |
4.4470 |
XLON |
31-Jan-22 |
11:51:58 |
0XL6A0000000000034REOI |
|
676 |
4.4470 |
XLON |
31-Jan-22 |
11:51:58 |
0XL610000000000034RAVJ |
|
796 |
4.4470 |
XLON |
31-Jan-22 |
11:51:58 |
0XL610000000000034RAVH |
|
1783 |
4.4460 |
XLON |
31-Jan-22 |
11:51:58 |
0XL610000000000034RAVI |
|
148 |
4.4450 |
CHIX |
31-Jan-22 |
11:52:00 |
0XL670000000000034RHHU |
|
529 |
4.4450 |
XLON |
31-Jan-22 |
11:52:00 |
0XL6A0000000000034REOO |
|
500 |
4.4500 |
XLON |
31-Jan-22 |
11:52:31 |
0XL610000000000034RB12 |
|
351 |
4.4510 |
XLON |
31-Jan-22 |
11:52:32 |
0XL610000000000034RB1A |
|
358 |
4.4510 |
XLON |
31-Jan-22 |
11:52:32 |
0XL610000000000034RB1B |
|
578 |
4.4490 |
XLON |
31-Jan-22 |
11:53:05 |
0XL610000000000034RB2Q |
|
500 |
4.4530 |
XLON |
31-Jan-22 |
11:53:42 |
0XL610000000000034RB67 |
|
113 |
4.4520 |
CHIX |
31-Jan-22 |
11:54:00 |
0XL670000000000034RHQ1 |
|
177 |
4.4520 |
CHIX |
31-Jan-22 |
11:54:00 |
0XL670000000000034RHQ0 |
|
191 |
4.4520 |
XLON |
31-Jan-22 |
11:54:00 |
0XL610000000000034RB7E |
|
523 |
4.4520 |
BATE |
31-Jan-22 |
11:54:00 |
0XL640000000000034RB6U |
|
645 |
4.4520 |
XLON |
31-Jan-22 |
11:54:00 |
0XL6A0000000000034REV9 |
|
1624 |
4.4520 |
XLON |
31-Jan-22 |
11:54:00 |
0XL610000000000034RB7D |
|
371 |
4.4490 |
CHIX |
31-Jan-22 |
11:54:01 |
0XL670000000000034RHQ2 |
|
530 |
4.4480 |
BATE |
31-Jan-22 |
11:54:03 |
0XL640000000000034RB72 |
|
1241 |
4.4470 |
XLON |
31-Jan-22 |
11:54:03 |
0XL610000000000034RB7R |
|
187 |
4.4470 |
BATE |
31-Jan-22 |
11:54:04 |
0XL640000000000034RB73 |
|
15 |
4.4450 |
BATE |
31-Jan-22 |
11:54:56 |
0XL640000000000034RB9Q |
|
51 |
4.4450 |
BATE |
31-Jan-22 |
11:54:56 |
0XL640000000000034RB9S |
|
56 |
4.4450 |
CHIX |
31-Jan-22 |
11:54:56 |
0XL670000000000034RHTE |
|
62 |
4.4450 |
CHIX |
31-Jan-22 |
11:54:56 |
0XL670000000000034RHTF |
|
81 |
4.4450 |
BATE |
31-Jan-22 |
11:54:56 |
0XL640000000000034RB9P |
|
261 |
4.4450 |
XLON |
31-Jan-22 |
11:54:56 |
0XL610000000000034RBAH |
|
306 |
4.4450 |
XLON |
31-Jan-22 |
11:54:56 |
0XL610000000000034RBAI |
|
41 |
4.4500 |
BATE |
31-Jan-22 |
11:57:05 |
0XL640000000000034RBF3 |
|
134 |
4.4500 |
BATE |
31-Jan-22 |
11:57:05 |
0XL640000000000034RBF4 |
|
182 |
4.4500 |
BATE |
31-Jan-22 |
11:57:05 |
0XL640000000000034RBF5 |
|
408 |
4.4500 |
CHIX |
31-Jan-22 |
11:57:05 |
0XL670000000000034RI49 |
|
662 |
4.4500 |
XLON |
31-Jan-22 |
11:57:05 |
0XL6A0000000000034RF6J |
|
351 |
4.4500 |
BATE |
31-Jan-22 |
11:57:23 |
0XL640000000000034RBFI |
|
120 |
4.4500 |
CHIX |
31-Jan-22 |
11:57:31 |
0XL670000000000034RI52 |
|
928 |
4.4500 |
XLON |
31-Jan-22 |
11:57:31 |
0XL610000000000034RBH0 |
|
2226 |
4.4500 |
XLON |
31-Jan-22 |
11:57:31 |
0XL610000000000034RBGV |
|
797 |
4.4510 |
XLON |
31-Jan-22 |
11:59:29 |
0XL610000000000034RBKL |
|
874 |
4.4510 |
XLON |
31-Jan-22 |
12:02:34 |
0XL610000000000034RBTI |
|
894 |
4.4510 |
XLON |
31-Jan-22 |
12:02:34 |
0XL6A0000000000034RFL1 |
|
500 |
4.4530 |
XLON |
31-Jan-22 |
12:02:49 |
0XL610000000000034RBU7 |
|
2810 |
4.4520 |
BATE |
31-Jan-22 |
12:03:08 |
0XL640000000000034RBS1 |
|
292 |
4.4520 |
BATE |
31-Jan-22 |
12:03:57 |
0XL640000000000034RBTR |
|
156 |
4.4520 |
CHIX |
31-Jan-22 |
12:03:58 |
0XL670000000000034RIRN |
|
620 |
4.4520 |
CHIX |
31-Jan-22 |
12:03:58 |
0XL670000000000034RIRL |
|
226 |
4.4530 |
XLON |
31-Jan-22 |
12:04:00 |
0XL610000000000034RC1H |
|
353 |
4.4510 |
BATE |
31-Jan-22 |
12:05:02 |
0XL640000000000034RC16 |
|
706 |
4.4510 |
CHIX |
31-Jan-22 |
12:05:02 |
0XL670000000000034RIVQ |
|
943 |
4.4510 |
XLON |
31-Jan-22 |
12:05:02 |
0XL6A0000000000034RFS3 |
|
3464 |
4.4510 |
XLON |
31-Jan-22 |
12:05:02 |
0XL610000000000034RC4F |
|
256 |
4.4510 |
CHIX |
31-Jan-22 |
12:05:03 |
0XL670000000000034RIVV |
|
539 |
4.4530 |
CHIX |
31-Jan-22 |
12:05:54 |
0XL670000000000034RJ2N |
|
789 |
4.4530 |
CHIX |
31-Jan-22 |
12:05:54 |
0XL670000000000034RJ2M |
|
30 |
4.4510 |
CHIX |
31-Jan-22 |
12:08:45 |
0XL670000000000034RJAI |
|
321 |
4.4520 |
XLON |
31-Jan-22 |
12:08:45 |
0XL610000000000034RCCI |
|
373 |
4.4520 |
XLON |
31-Jan-22 |
12:08:45 |
0XL610000000000034RCCH |
|
399 |
4.4510 |
BATE |
31-Jan-22 |
12:08:45 |
0XL640000000000034RC82 |
|
569 |
4.4510 |
XLON |
31-Jan-22 |
12:08:45 |
0XL610000000000034RCCG |
|
1145 |
4.4510 |
CHIX |
31-Jan-22 |
12:08:45 |
0XL670000000000034RJAK |
|
10 |
4.4500 |
BATE |
31-Jan-22 |
12:08:46 |
0XL640000000000034RC8E |
|
25 |
4.4500 |
BATE |
31-Jan-22 |
12:08:46 |
0XL640000000000034RC8D |
|
42 |
4.4500 |
XLON |
31-Jan-22 |
12:08:46 |
0XL610000000000034RCCQ |
|
147 |
4.4500 |
BATE |
31-Jan-22 |
12:08:46 |
0XL640000000000034RC8C |
|
1338 |
4.4500 |
XLON |
31-Jan-22 |
12:08:46 |
0XL610000000000034RCCP |
|
1786 |
4.4500 |
XLON |
31-Jan-22 |
12:08:46 |
0XL6A0000000000034RG3U |
|
527 |
4.4500 |
XLON |
31-Jan-22 |
12:10:02 |
0XL6A0000000000034RG7C |
|
127 |
4.4550 |
BATE |
31-Jan-22 |
12:10:31 |
0XL640000000000034RCCV |
|
452 |
4.4550 |
BATE |
31-Jan-22 |
12:10:31 |
0XL640000000000034RCCU |
|
732 |
4.4550 |
BATE |
31-Jan-22 |
12:10:31 |
0XL640000000000034RCCT |
|
306 |
4.4570 |
XLON |
31-Jan-22 |
12:10:32 |
0XL610000000000034RCHG |
|
436 |
4.4570 |
XLON |
31-Jan-22 |
12:10:32 |
0XL610000000000034RCHH |
|
20 |
4.4570 |
XLON |
31-Jan-22 |
12:10:34 |
0XL610000000000034RCHK |
|
500 |
4.4570 |
XLON |
31-Jan-22 |
12:10:34 |
0XL610000000000034RCHJ |
|
242 |
4.4570 |
XLON |
31-Jan-22 |
12:10:35 |
0XL610000000000034RCHL |
|
83 |
4.4590 |
CHIX |
31-Jan-22 |
12:13:42 |
0XL670000000000034RJQR |
|
14 |
4.4570 |
BATE |
31-Jan-22 |
12:14:52 |
0XL640000000000034RCM8 |
|
29 |
4.4570 |
BATE |
31-Jan-22 |
12:14:52 |
0XL640000000000034RCMA |
|
63 |
4.4570 |
BATE |
31-Jan-22 |
12:14:52 |
0XL640000000000034RCM7 |
|
74 |
4.4570 |
CHIX |
31-Jan-22 |
12:14:52 |
0XL670000000000034RJUF |
|
111 |
4.4570 |
CHIX |
31-Jan-22 |
12:14:52 |
0XL670000000000034RJUD |
|
189 |
4.4570 |
BATE |
31-Jan-22 |
12:14:52 |
0XL640000000000034RCM9 |
|
215 |
4.4570 |
BATE |
31-Jan-22 |
12:14:52 |
0XL640000000000034RCMB |
|
353 |
4.4570 |
CHIX |
31-Jan-22 |
12:14:52 |
0XL670000000000034RJUC |
|
420 |
4.4580 |
XLON |
31-Jan-22 |
12:14:52 |
0XL610000000000034RCRD |
|
482 |
4.4570 |
CHIX |
31-Jan-22 |
12:14:52 |
0XL670000000000034RJUE |
|
500 |
4.4580 |
CHIX |
31-Jan-22 |
12:14:52 |
0XL670000000000034RJUG |
|
508 |
4.4570 |
CHIX |
31-Jan-22 |
12:14:52 |
0XL670000000000034RJUH |
|
617 |
4.4580 |
XLON |
31-Jan-22 |
12:14:52 |
0XL6A0000000000034RGIO |
|
1218 |
4.4580 |
XLON |
31-Jan-22 |
12:14:52 |
0XL610000000000034RCRE |
|
2428 |
4.4580 |
XLON |
31-Jan-22 |
12:14:52 |
0XL610000000000034RCRF |
|
44 |
4.4540 |
XLON |
31-Jan-22 |
12:15:10 |
0XL6A0000000000034RGJR |
|
61 |
4.4550 |
BATE |
31-Jan-22 |
12:15:10 |
0XL640000000000034RCNE |
|
286 |
4.4550 |
BATE |
31-Jan-22 |
12:15:10 |
0XL640000000000034RCNF |
|
451 |
4.4550 |
BATE |
31-Jan-22 |
12:15:10 |
0XL640000000000034RCNG |
|
663 |
4.4540 |
XLON |
31-Jan-22 |
12:15:10 |
0XL6A0000000000034RGJS |
|
12 |
4.4540 |
BATE |
31-Jan-22 |
12:15:15 |
0XL640000000000034RCNJ |
|
191 |
4.4530 |
CHIX |
31-Jan-22 |
12:16:10 |
0XL670000000000034RK2I |
|
235 |
4.4530 |
CHIX |
31-Jan-22 |
12:16:10 |
0XL670000000000034RK2J |
|
438 |
4.4540 |
XLON |
31-Jan-22 |
12:16:10 |
0XL6A0000000000034RGLM |
|
660 |
4.4540 |
BATE |
31-Jan-22 |
12:16:10 |
0XL640000000000034RCP8 |
|
34 |
4.4530 |
BATE |
31-Jan-22 |
12:16:31 |
0XL640000000000034RCPJ |
|
189 |
4.4520 |
BATE |
31-Jan-22 |
12:17:21 |
0XL640000000000034RCR6 |
|
243 |
4.4520 |
BATE |
31-Jan-22 |
12:17:21 |
0XL640000000000034RCR7 |
|
338 |
4.4530 |
BATE |
31-Jan-22 |
12:17:21 |
0XL640000000000034RCR5 |
|
339 |
4.4530 |
CHIX |
31-Jan-22 |
12:17:21 |
0XL670000000000034RK5B |
|
298 |
4.4540 |
BATE |
31-Jan-22 |
12:17:57 |
0XL640000000000034RCT0 |
|
20 |
4.4530 |
CHIX |
31-Jan-22 |
12:18:07 |
0XL670000000000034RK8K |
|
85 |
4.4530 |
XLON |
31-Jan-22 |
12:18:07 |
0XL6A0000000000034RGQS |
|
197 |
4.4540 |
XLON |
31-Jan-22 |
12:20:55 |
0XL6A0000000000034RH06 |
|
609 |
4.4540 |
XLON |
31-Jan-22 |
12:20:55 |
0XL6A0000000000034RH05 |
|
173 |
4.4540 |
BATE |
31-Jan-22 |
12:20:56 |
0XL640000000000034RD28 |
|
645 |
4.4540 |
CHIX |
31-Jan-22 |
12:20:56 |
0XL670000000000034RKGR |
|
396 |
4.4530 |
CHIX |
31-Jan-22 |
12:22:03 |
0XL670000000000034RKJP |
|
441 |
4.4530 |
XLON |
31-Jan-22 |
12:22:03 |
0XL6A0000000000034RH2Q |
|
490 |
4.4520 |
XLON |
31-Jan-22 |
12:22:03 |
0XL610000000000034RDBC |
|
2027 |
4.4530 |
XLON |
31-Jan-22 |
12:22:03 |
0XL610000000000034RDBB |
|
54 |
4.4520 |
CHIX |
31-Jan-22 |
12:22:04 |
0XL670000000000034RKJR |
|
267 |
4.4520 |
CHIX |
31-Jan-22 |
12:22:04 |
0XL670000000000034RKJQ |
|
41 |
4.4510 |
BATE |
31-Jan-22 |
12:22:07 |
0XL640000000000034RD4U |
|
77 |
4.4510 |
XLON |
31-Jan-22 |
12:22:07 |
0XL610000000000034RDBK |
|
107 |
4.4510 |
CHIX |
31-Jan-22 |
12:22:07 |
0XL670000000000034RKK5 |
|
156 |
4.4510 |
CHIX |
31-Jan-22 |
12:22:07 |
0XL670000000000034RKK6 |
|
190 |
4.4510 |
XLON |
31-Jan-22 |
12:22:07 |
0XL610000000000034RDBL |
|
301 |
4.4510 |
BATE |
31-Jan-22 |
12:22:07 |
0XL640000000000034RD4V |
|
379 |
4.4510 |
XLON |
31-Jan-22 |
12:22:07 |
0XL610000000000034RDBJ |
|
3 |
4.4490 |
CHIX |
31-Jan-22 |
12:23:44 |
0XL670000000000034RKPI |
|
12 |
4.4490 |
BATE |
31-Jan-22 |
12:23:44 |
0XL640000000000034RD8J |
|
19 |
4.4490 |
BATE |
31-Jan-22 |
12:23:44 |
0XL640000000000034RD8K |
|
24 |
4.4490 |
XLON |
31-Jan-22 |
12:23:44 |
0XL6A0000000000034RH7B |
|
41 |
4.4490 |
BATE |
31-Jan-22 |
12:23:44 |
0XL640000000000034RD8L |
|
50 |
4.4470 |
BATE |
31-Jan-22 |
12:23:44 |
0XL640000000000034RD8N |
|
92 |
4.4470 |
CHIX |
31-Jan-22 |
12:23:44 |
0XL670000000000034RKPJ |
|
115 |
4.4470 |
BATE |
31-Jan-22 |
12:23:44 |
0XL640000000000034RD8O |
|
160 |
4.4490 |
BATE |
31-Jan-22 |
12:23:44 |
0XL640000000000034RD8H |
|
161 |
4.4490 |
BATE |
31-Jan-22 |
12:23:44 |
0XL640000000000034RD8I |
|
165 |
4.4490 |
BATE |
31-Jan-22 |
12:23:44 |
0XL640000000000034RD8M |
|
186 |
4.4470 |
CHIX |
31-Jan-22 |
12:23:44 |
0XL670000000000034RKPK |
|
245 |
4.4490 |
CHIX |
31-Jan-22 |
12:23:44 |
0XL670000000000034RKPH |
|
304 |
4.4500 |
CHIX |
31-Jan-22 |
12:23:44 |
0XL670000000000034RKPC |
|
430 |
4.4490 |
XLON |
31-Jan-22 |
12:23:44 |
0XL6A0000000000034RH7A |
|
444 |
4.4500 |
XLON |
31-Jan-22 |
12:23:44 |
0XL6A0000000000034RH79 |
|
622 |
4.4500 |
BATE |
31-Jan-22 |
12:23:44 |
0XL640000000000034RD8G |
|
903 |
4.4500 |
XLON |
31-Jan-22 |
12:23:44 |
0XL610000000000034RDFL |
|
152 |
4.4470 |
BATE |
31-Jan-22 |
12:23:46 |
0XL640000000000034RD91 |
|
215 |
4.4470 |
BATE |
31-Jan-22 |
12:23:46 |
0XL640000000000034RD92 |
|
233 |
4.4460 |
BATE |
31-Jan-22 |
12:23:46 |
0XL640000000000034RD93 |
|
297 |
4.4470 |
BATE |
31-Jan-22 |
12:23:46 |
0XL640000000000034RD90 |
|
89 |
4.4460 |
BATE |
31-Jan-22 |
12:23:49 |
0XL640000000000034RD98 |
|
165 |
4.4460 |
BATE |
31-Jan-22 |
12:23:49 |
0XL640000000000034RD99 |
|
154 |
4.4440 |
BATE |
31-Jan-22 |
12:24:08 |
0XL640000000000034RD9U |
|
181 |
4.4450 |
BATE |
31-Jan-22 |
12:24:08 |
0XL640000000000034RD9T |
|
259 |
4.4450 |
CHIX |
31-Jan-22 |
12:24:08 |
0XL670000000000034RKR4 |
|
144 |
4.4440 |
CHIX |
31-Jan-22 |
12:24:10 |
0XL670000000000034RKRD |
|
168 |
4.4440 |
BATE |
31-Jan-22 |
12:24:10 |
0XL640000000000034RDA0 |
|
58 |
4.4430 |
BATE |
31-Jan-22 |
12:24:18 |
0XL640000000000034RDA8 |
|
89 |
4.4430 |
BATE |
31-Jan-22 |
12:24:18 |
0XL640000000000034RDA9 |
|
134 |
4.4430 |
CHIX |
31-Jan-22 |
12:24:18 |
0XL670000000000034RKRN |
|
207 |
4.4430 |
CHIX |
31-Jan-22 |
12:24:18 |
0XL670000000000034RKRO |
|
579 |
4.4430 |
XLON |
31-Jan-22 |
12:24:18 |
0XL610000000000034RDH4 |
|
892 |
4.4430 |
XLON |
31-Jan-22 |
12:24:18 |
0XL610000000000034RDH5 |
|
107 |
4.4410 |
CHIX |
31-Jan-22 |
12:24:24 |
0XL670000000000034RKS4 |
|
122 |
4.4420 |
CHIX |
31-Jan-22 |
12:24:24 |
0XL670000000000034RKS3 |
|
101 |
4.4400 |
BATE |
31-Jan-22 |
12:24:25 |
0XL640000000000034RDAK |
|
473 |
4.4400 |
XLON |
31-Jan-22 |
12:24:25 |
0XL610000000000034RDHJ |
|
151 |
4.4370 |
XLON |
31-Jan-22 |
12:25:03 |
0XL610000000000034RDIN |
|
167 |
4.4370 |
XLON |
31-Jan-22 |
12:25:03 |
0XL610000000000034RDIM |
|
196 |
4.4370 |
XLON |
31-Jan-22 |
12:25:03 |
0XL610000000000034RDIO |
|
198 |
4.4370 |
XLON |
31-Jan-22 |
12:25:03 |
0XL610000000000034RDIP |
|
436 |
4.4370 |
XLON |
31-Jan-22 |
12:25:03 |
0XL6A0000000000034RHAD |
|
90 |
4.4360 |
CHIX |
31-Jan-22 |
12:25:06 |
0XL670000000000034RKU3 |
|
162 |
4.4360 |
BATE |
31-Jan-22 |
12:25:06 |
0XL640000000000034RDBV |
|
102 |
4.4350 |
CHIX |
31-Jan-22 |
12:25:07 |
0XL670000000000034RKU4 |
|
186 |
4.4350 |
CHIX |
31-Jan-22 |
12:26:04 |
0XL670000000000034RL1C |
|
548 |
4.4370 |
XLON |
31-Jan-22 |
12:26:04 |
0XL610000000000034RDLL |
|
57 |
4.4380 |
XLON |
31-Jan-22 |
12:26:06 |
0XL610000000000034RDLP |
|
161 |
4.4390 |
XLON |
31-Jan-22 |
12:27:07 |
0XL6A0000000000034RHFN |
|
187 |
4.4390 |
CHIX |
31-Jan-22 |
12:27:07 |
0XL670000000000034RL59 |
|
280 |
4.4390 |
XLON |
31-Jan-22 |
12:27:07 |
0XL6A0000000000034RHFO |
|
16 |
4.4370 |
BATE |
31-Jan-22 |
12:27:09 |
0XL640000000000034RDGT |
|
16 |
4.4370 |
BATE |
31-Jan-22 |
12:27:09 |
0XL640000000000034RDH0 |
|
68 |
4.4370 |
BATE |
31-Jan-22 |
12:27:09 |
0XL640000000000034RDGV |
|
85 |
4.4370 |
BATE |
31-Jan-22 |
12:27:09 |
0XL640000000000034RDGU |
|
159 |
4.4380 |
CHIX |
31-Jan-22 |
12:27:09 |
0XL670000000000034RL5B |
|
500 |
4.4380 |
XLON |
31-Jan-22 |
12:27:09 |
0XL610000000000034RDOP |
|
111 |
4.4360 |
BATE |
31-Jan-22 |
12:27:17 |
0XL640000000000034RDH4 |
|
128 |
4.4360 |
BATE |
31-Jan-22 |
12:27:17 |
0XL640000000000034RDH3 |
|
154 |
4.4360 |
CHIX |
31-Jan-22 |
12:27:17 |
0XL670000000000034RL5J |
|
113 |
4.4360 |
BATE |
31-Jan-22 |
12:27:19 |
0XL640000000000034RDH7 |
|
113 |
4.4360 |
BATE |
31-Jan-22 |
12:27:20 |
0XL640000000000034RDH8 |
|
113 |
4.4360 |
BATE |
31-Jan-22 |
12:27:30 |
0XL640000000000034RDHD |
|
136 |
4.4360 |
BATE |
31-Jan-22 |
12:27:39 |
0XL640000000000034RDHF |
|
114 |
4.4350 |
CHIX |
31-Jan-22 |
12:28:04 |
0XL670000000000034RL7F |
|
440 |
4.4350 |
XLON |
31-Jan-22 |
12:28:04 |
0XL6A0000000000034RHH6 |
|
577 |
4.4350 |
XLON |
31-Jan-22 |
12:28:04 |
0XL610000000000034RDQP |
|
75 |
4.4340 |
CHIX |
31-Jan-22 |
12:28:06 |
0XL670000000000034RL7K |
|
100 |
4.4340 |
CHIX |
31-Jan-22 |
12:28:06 |
0XL670000000000034RL7L |
|
176 |
4.4340 |
BATE |
31-Jan-22 |
12:28:06 |
0XL640000000000034RDIK |
|
283 |
4.4340 |
XLON |
31-Jan-22 |
12:28:06 |
0XL610000000000034RDR8 |
|
328 |
4.4340 |
BATE |
31-Jan-22 |
12:28:06 |
0XL640000000000034RDIL |
|
488 |
4.4340 |
XLON |
31-Jan-22 |
12:28:06 |
0XL610000000000034RDR7 |
|
830 |
4.4340 |
XLON |
31-Jan-22 |
12:28:06 |
0XL610000000000034RDR9 |
|
69 |
4.4330 |
BATE |
31-Jan-22 |
12:28:15 |
0XL640000000000034RDJ4 |
|
113 |
4.4330 |
BATE |
31-Jan-22 |
12:28:15 |
0XL640000000000034RDJ3 |
|
80 |
4.4420 |
XLON |
31-Jan-22 |
12:30:11 |
0XL6A0000000000034RHMM |
|
246 |
4.4420 |
CHIX |
31-Jan-22 |
12:30:11 |
0XL670000000000034RLEH |
|
374 |
4.4420 |
XLON |
31-Jan-22 |
12:30:11 |
0XL6A0000000000034RHMN |
|
277 |
4.4420 |
XLON |
31-Jan-22 |
12:31:07 |
0XL610000000000034RE1N |
|
293 |
4.4400 |
BATE |
31-Jan-22 |
12:31:07 |
0XL640000000000034RDO6 |
|
358 |
4.4410 |
CHIX |
31-Jan-22 |
12:31:07 |
0XL670000000000034RLGO |
|
439 |
4.4410 |
XLON |
31-Jan-22 |
12:31:07 |
0XL610000000000034RE1L |
|
443 |
4.4400 |
XLON |
31-Jan-22 |
12:31:07 |
0XL6A0000000000034RHOG |
|
495 |
4.4390 |
BATE |
31-Jan-22 |
12:31:07 |
0XL640000000000034RDO7 |
|
615 |
4.4400 |
XLON |
31-Jan-22 |
12:31:07 |
0XL610000000000034RE1M |
|
1104 |
4.4420 |
XLON |
31-Jan-22 |
12:31:07 |
0XL610000000000034RE1O |
|
18 |
4.4390 |
CHIX |
31-Jan-22 |
12:31:11 |
0XL670000000000034RLGT |
|
191 |
4.4390 |
CHIX |
31-Jan-22 |
12:32:06 |
0XL670000000000034RLIU |
|
16 |
4.4380 |
XLON |
31-Jan-22 |
12:32:08 |
0XL610000000000034RE4S |
|
233 |
4.4380 |
CHIX |
31-Jan-22 |
12:32:08 |
0XL670000000000034RLIV |
|
340 |
4.4380 |
BATE |
31-Jan-22 |
12:32:08 |
0XL640000000000034RDPR |
|
460 |
4.4380 |
XLON |
31-Jan-22 |
12:32:08 |
0XL6A0000000000034RHQ0 |
|
585 |
4.4380 |
XLON |
31-Jan-22 |
12:32:08 |
0XL610000000000034RE4R |
|
17 |
4.4360 |
BATE |
31-Jan-22 |
12:32:48 |
0XL640000000000034RDR0 |
|
73 |
4.4360 |
BATE |
31-Jan-22 |
12:32:48 |
0XL640000000000034RDQU |
|
161 |
4.4360 |
BATE |
31-Jan-22 |
12:32:48 |
0XL640000000000034RDQV |
|
283 |
4.4370 |
CHIX |
31-Jan-22 |
12:32:48 |
0XL670000000000034RLKD |
|
610 |
4.4370 |
BATE |
31-Jan-22 |
12:32:48 |
0XL640000000000034RDQT |
|
479 |
4.4360 |
BATE |
31-Jan-22 |
12:32:50 |
0XL640000000000034RDR2 |
|
102 |
4.4340 |
CHIX |
31-Jan-22 |
12:33:04 |
0XL670000000000034RLL1 |
|
289 |
4.4350 |
CHIX |
31-Jan-22 |
12:33:04 |
0XL670000000000034RLL0 |
|
345 |
4.4340 |
BATE |
31-Jan-22 |
12:33:04 |
0XL640000000000034RDRH |
|
386 |
4.4350 |
BATE |
31-Jan-22 |
12:33:04 |
0XL640000000000034RDRG |
|
1402 |
4.4340 |
XLON |
31-Jan-22 |
12:33:04 |
0XL610000000000034RE6R |
|
2046 |
4.4340 |
XLON |
31-Jan-22 |
12:33:04 |
0XL610000000000034RE6S |
|
21 |
4.4300 |
BATE |
31-Jan-22 |
12:33:27 |
0XL640000000000034RDRT |
|
24 |
4.4300 |
BATE |
31-Jan-22 |
12:33:27 |
0XL640000000000034RDRS |
|
92 |
4.4310 |
XLON |
31-Jan-22 |
12:33:27 |
0XL610000000000034RE7T |
|
95 |
4.4290 |
CHIX |
31-Jan-22 |
12:33:27 |
0XL670000000000034RLLS |
|
97 |
4.4310 |
CHIX |
31-Jan-22 |
12:33:27 |
0XL670000000000034RLLR |
|
127 |
4.4300 |
BATE |
31-Jan-22 |
12:33:27 |
0XL640000000000034RDRU |
|
147 |
4.4310 |
BATE |
31-Jan-22 |
12:33:27 |
0XL640000000000034RDRR |
|
190 |
4.4320 |
CHIX |
31-Jan-22 |
12:33:27 |
0XL670000000000034RLLQ |
|
717 |
4.4310 |
XLON |
31-Jan-22 |
12:33:27 |
0XL610000000000034RE7U |
|
227 |
4.4310 |
XLON |
31-Jan-22 |
12:35:09 |
0XL6A0000000000034RI0D |
|
118 |
4.4310 |
XLON |
31-Jan-22 |
12:36:02 |
0XL6A0000000000034RI2O |
|
488 |
4.4310 |
XLON |
31-Jan-22 |
12:36:02 |
0XL6A0000000000034RI2S |
|
595 |
4.4300 |
XLON |
31-Jan-22 |
12:36:02 |
0XL610000000000034REDL |
|
961 |
4.4290 |
XLON |
31-Jan-22 |
12:36:02 |
0XL610000000000034REDM |
|
133 |
4.4290 |
CHIX |
31-Jan-22 |
12:36:03 |
0XL670000000000034RLT9 |
|
217 |
4.4270 |
BATE |
31-Jan-22 |
12:36:04 |
0XL640000000000034RE1B |
|
291 |
4.4270 |
CHIX |
31-Jan-22 |
12:36:04 |
0XL670000000000034RLTC |
|
900 |
4.4260 |
XLON |
31-Jan-22 |
12:36:04 |
0XL610000000000034REDN |
|
202 |
4.4260 |
CHIX |
31-Jan-22 |
12:36:06 |
0XL670000000000034RLTF |
|
78 |
4.4250 |
CHIX |
31-Jan-22 |
12:36:09 |
0XL670000000000034RLTK |
|
133 |
4.4250 |
BATE |
31-Jan-22 |
12:36:09 |
0XL640000000000034RE1E |
|
133 |
4.4250 |
CHIX |
31-Jan-22 |
12:36:09 |
0XL670000000000034RLTL |
|
167 |
4.4250 |
XLON |
31-Jan-22 |
12:36:09 |
0XL610000000000034REDP |
|
279 |
4.4250 |
XLON |
31-Jan-22 |
12:36:09 |
0XL610000000000034REDQ |
|
370 |
4.4250 |
BATE |
31-Jan-22 |
12:36:09 |
0XL640000000000034RE1F |
|
405 |
4.4260 |
XLON |
31-Jan-22 |
12:37:04 |
0XL6A0000000000034RI5E |
|
25 |
4.4260 |
XLON |
31-Jan-22 |
12:37:05 |
0XL6A0000000000034RI5F |
|
100 |
4.4250 |
CHIX |
31-Jan-22 |
12:37:13 |
0XL670000000000034RM0I |
|
11 |
4.4310 |
XLON |
31-Jan-22 |
12:38:05 |
0XL610000000000034REIS |
|
438 |
4.4310 |
XLON |
31-Jan-22 |
12:38:50 |
0XL6A0000000000034RI9U |
|
560 |
4.4310 |
XLON |
31-Jan-22 |
12:38:50 |
0XL610000000000034REK1 |
|
175 |
4.4300 |
XLON |
31-Jan-22 |
12:39:10 |
0XL610000000000034REKM |
|
33 |
4.4300 |
XLON |
31-Jan-22 |
12:39:20 |
0XL610000000000034REL3 |
|
638 |
4.4300 |
XLON |
31-Jan-22 |
12:39:59 |
0XL6A0000000000034RIC7 |
|
671 |
4.4300 |
XLON |
31-Jan-22 |
12:39:59 |
0XL610000000000034REME |
|
552 |
4.4310 |
BATE |
31-Jan-22 |
12:40:01 |
0XL640000000000034RE8N |
|
89 |
4.4290 |
BATE |
31-Jan-22 |
12:40:04 |
0XL640000000000034RE94 |
|
9 |
4.4290 |
CHIX |
31-Jan-22 |
12:41:04 |
0XL670000000000034RMBM |
|
11 |
4.4290 |
BATE |
31-Jan-22 |
12:41:04 |
0XL640000000000034REBH |
|
176 |
4.4290 |
BATE |
31-Jan-22 |
12:41:04 |
0XL640000000000034REBG |
|
526 |
4.4290 |
CHIX |
31-Jan-22 |
12:41:04 |
0XL670000000000034RMBL |
|
771 |
4.4280 |
XLON |
31-Jan-22 |
12:41:04 |
0XL610000000000034REPP |
|
17 |
4.4280 |
BATE |
31-Jan-22 |
12:41:05 |
0XL640000000000034REBK |
|
30 |
4.4280 |
CHIX |
31-Jan-22 |
12:41:05 |
0XL670000000000034RMC0 |
|
40 |
4.4280 |
BATE |
31-Jan-22 |
12:41:05 |
0XL640000000000034REBL |
|
42 |
4.4280 |
CHIX |
31-Jan-22 |
12:41:05 |
0XL670000000000034RMBV |
|
116 |
4.4280 |
CHIX |
31-Jan-22 |
12:41:05 |
0XL670000000000034RMBU |
|
1014 |
4.4280 |
BATE |
31-Jan-22 |
12:41:05 |
0XL640000000000034REBJ |
|
565 |
4.4280 |
BATE |
31-Jan-22 |
12:41:06 |
0XL640000000000034REBU |
|
30 |
4.4270 |
XLON |
31-Jan-22 |
12:41:16 |
0XL610000000000034RER5 |
|
97 |
4.4270 |
CHIX |
31-Jan-22 |
12:41:16 |
0XL670000000000034RMCU |
|
971 |
4.4270 |
XLON |
31-Jan-22 |
12:41:16 |
0XL610000000000034RER4 |
|
77 |
4.4260 |
CHIX |
31-Jan-22 |
12:41:19 |
0XL670000000000034RMD8 |
|
90 |
4.4260 |
CHIX |
31-Jan-22 |
12:41:19 |
0XL670000000000034RMD6 |
|
166 |
4.4260 |
CHIX |
31-Jan-22 |
12:41:19 |
0XL670000000000034RMD7 |
|
296 |
4.4340 |
CHIX |
31-Jan-22 |
12:42:46 |
0XL670000000000034RMGQ |
|
74 |
4.4310 |
XLON |
31-Jan-22 |
12:42:50 |
0XL6A0000000000034RIJP |
|
319 |
4.4310 |
CHIX |
31-Jan-22 |
12:42:50 |
0XL670000000000034RMH3 |
|
443 |
4.4310 |
BATE |
31-Jan-22 |
12:42:50 |
0XL640000000000034REG8 |
|
849 |
4.4320 |
BATE |
31-Jan-22 |
12:42:50 |
0XL640000000000034REG7 |
|
336 |
4.4340 |
CHIX |
31-Jan-22 |
12:45:06 |
0XL670000000000034RMN1 |
|
850 |
4.4340 |
XLON |
31-Jan-22 |
12:45:06 |
0XL6A0000000000034RIO0 |
|
3552 |
4.4340 |
XLON |
31-Jan-22 |
12:45:06 |
0XL610000000000034RF3T |
|
107 |
4.4310 |
BATE |
31-Jan-22 |
12:45:07 |
0XL640000000000034REKR |
|
203 |
4.4310 |
BATE |
31-Jan-22 |
12:45:07 |
0XL640000000000034REKS |
|
126 |
4.4300 |
CHIX |
31-Jan-22 |
12:45:08 |
0XL670000000000034RMN9 |
|
192 |
4.4300 |
CHIX |
31-Jan-22 |
12:45:18 |
0XL670000000000034RMNN |
|
6 |
4.4280 |
CHIX |
31-Jan-22 |
12:45:54 |
0XL670000000000034RMP1 |
|
13 |
4.4270 |
BATE |
31-Jan-22 |
12:45:54 |
0XL640000000000034REM9 |
|
25 |
4.4280 |
BATE |
31-Jan-22 |
12:45:54 |
0XL640000000000034REM6 |
|
51 |
4.4270 |
BATE |
31-Jan-22 |
12:45:54 |
0XL640000000000034REMA |
|
67 |
4.4270 |
BATE |
31-Jan-22 |
12:45:54 |
0XL640000000000034REMB |
|
139 |
4.4280 |
CHIX |
31-Jan-22 |
12:45:54 |
0XL670000000000034RMP0 |
|
140 |
4.4270 |
BATE |
31-Jan-22 |
12:45:54 |
0XL640000000000034REM8 |
|
147 |
4.4290 |
CHIX |
31-Jan-22 |
12:45:54 |
0XL670000000000034RMOV |
|
231 |
4.4280 |
BATE |
31-Jan-22 |
12:45:54 |
0XL640000000000034REM7 |
|
440 |
4.4280 |
XLON |
31-Jan-22 |
12:45:54 |
0XL6A0000000000034RIQ7 |
|
449 |
4.4290 |
XLON |
31-Jan-22 |
12:45:54 |
0XL610000000000034RF57 |
|
471 |
4.4290 |
BATE |
31-Jan-22 |
12:45:54 |
0XL640000000000034REM5 |
|
1797 |
4.4280 |
XLON |
31-Jan-22 |
12:45:54 |
0XL610000000000034RF58 |
|
128 |
4.4260 |
CHIX |
31-Jan-22 |
12:46:05 |
0XL670000000000034RMQ1 |
|
416 |
4.4260 |
BATE |
31-Jan-22 |
12:46:05 |
0XL640000000000034REN7 |
|
433 |
4.4270 |
BATE |
31-Jan-22 |
12:46:05 |
0XL640000000000034REN6 |
|
752 |
4.4260 |
XLON |
31-Jan-22 |
12:46:05 |
0XL610000000000034RF60 |
|
113 |
4.4320 |
XLON |
31-Jan-22 |
12:49:05 |
0XL6A0000000000034RJ1B |
|
254 |
4.4320 |
CHIX |
31-Jan-22 |
12:49:05 |
0XL670000000000034RN2B |
|
258 |
4.4310 |
CHIX |
31-Jan-22 |
12:49:05 |
0XL670000000000034RN2C |
|
337 |
4.4320 |
XLON |
31-Jan-22 |
12:49:05 |
0XL6A0000000000034RJ1D |
|
290 |
4.4320 |
XLON |
31-Jan-22 |
12:49:06 |
0XL610000000000034RFCV |
|
500 |
4.4320 |
XLON |
31-Jan-22 |
12:49:06 |
0XL610000000000034RFCU |
|
816 |
4.4320 |
XLON |
31-Jan-22 |
12:49:06 |
0XL610000000000034RFD0 |
|
369 |
4.4290 |
CHIX |
31-Jan-22 |
12:49:11 |
0XL670000000000034RN2M |
|
611 |
4.4290 |
XLON |
31-Jan-22 |
12:49:11 |
0XL610000000000034RFDD |
|
312 |
4.4280 |
BATE |
31-Jan-22 |
12:50:02 |
0XL640000000000034REVD |
|
452 |
4.4280 |
XLON |
31-Jan-22 |
12:50:02 |
0XL610000000000034RFES |
|
609 |
4.4280 |
XLON |
31-Jan-22 |
12:50:02 |
0XL610000000000034RFER |
|
191 |
4.4290 |
CHIX |
31-Jan-22 |
12:52:04 |
0XL670000000000034RN9G |
|
395 |
4.4290 |
CHIX |
31-Jan-22 |
12:52:04 |
0XL670000000000034RN9H |
|
82 |
4.4310 |
BATE |
31-Jan-22 |
12:52:05 |
0XL640000000000034RF3F |
|
610 |
4.4310 |
BATE |
31-Jan-22 |
12:52:05 |
0XL640000000000034RF3G |
|
269 |
4.4310 |
BATE |
31-Jan-22 |
12:52:32 |
0XL640000000000034RF4B |
|
500 |
4.4310 |
XLON |
31-Jan-22 |
12:52:50 |
0XL610000000000034RFML |
|
792 |
4.4310 |
BATE |
31-Jan-22 |
12:54:06 |
0XL640000000000034RF7U |
|
64 |
4.4300 |
BATE |
31-Jan-22 |
12:54:08 |
0XL640000000000034RF80 |
|
113 |
4.4300 |
XLON |
31-Jan-22 |
12:54:08 |
0XL610000000000034RFPN |
|
375 |
4.4300 |
BATE |
31-Jan-22 |
12:55:45 |
0XL640000000000034RFB5 |
|
375 |
4.4310 |
XLON |
31-Jan-22 |
12:55:46 |
0XL610000000000034RFSC |
|
550 |
4.4310 |
XLON |
31-Jan-22 |
12:55:46 |
0XL610000000000034RFSD |
|
42 |
4.4330 |
CHIX |
31-Jan-22 |
12:56:07 |
0XL670000000000034RNJV |
|
184 |
4.4320 |
CHIX |
31-Jan-22 |
12:56:07 |
0XL670000000000034RNJU |
|
1438 |
4.4330 |
CHIX |
31-Jan-22 |
12:57:16 |
0XL670000000000034RNMS |
|
4136 |
4.4330 |
XLON |
31-Jan-22 |
12:57:16 |
0XL610000000000034RFV0 |
|
77 |
4.4320 |
CHIX |
31-Jan-22 |
12:59:39 |
0XL670000000000034RNT3 |
|
164 |
4.4320 |
CHIX |
31-Jan-22 |
12:59:39 |
0XL670000000000034RNT4 |
|
758 |
4.4320 |
CHIX |
31-Jan-22 |
12:59:39 |
0XL670000000000034RNT5 |
|
248 |
4.4310 |
XLON |
31-Jan-22 |
13:01:11 |
0XL610000000000034RG7K |
|
876 |
4.4340 |
XLON |
31-Jan-22 |
13:02:47 |
0XL610000000000034RGBQ |
|
271 |
4.4340 |
XLON |
31-Jan-22 |
13:03:02 |
0XL610000000000034RGC1 |
|
477 |
4.4340 |
XLON |
31-Jan-22 |
13:03:02 |
0XL610000000000034RGC2 |
|
196 |
4.4330 |
CHIX |
31-Jan-22 |
13:03:11 |
0XL670000000000034RO8C |
|
208 |
4.4310 |
BATE |
31-Jan-22 |
13:03:11 |
0XL640000000000034RFSS |
|
290 |
4.4310 |
XLON |
31-Jan-22 |
13:03:11 |
0XL610000000000034RGD4 |
|
324 |
4.4310 |
XLON |
31-Jan-22 |
13:03:11 |
0XL6A0000000000034RK2R |
|
374 |
4.4330 |
XLON |
31-Jan-22 |
13:03:11 |
0XL6A0000000000034RK2P |
|
423 |
4.4310 |
XLON |
31-Jan-22 |
13:03:11 |
0XL610000000000034RGD3 |
|
500 |
4.4330 |
XLON |
31-Jan-22 |
13:03:11 |
0XL610000000000034RGD0 |
|
811 |
4.4310 |
XLON |
31-Jan-22 |
13:03:11 |
0XL610000000000034RGD2 |
|
1026 |
4.4330 |
XLON |
31-Jan-22 |
13:03:11 |
0XL6A0000000000034RK2M |
|
1139 |
4.4330 |
XLON |
31-Jan-22 |
13:03:11 |
0XL610000000000034RGD1 |
|
1139 |
4.4330 |
XLON |
31-Jan-22 |
13:03:11 |
0XL6A0000000000034RK2N |
|
1139 |
4.4330 |
XLON |
31-Jan-22 |
13:03:11 |
0XL6A0000000000034RK2O |
|
1200 |
4.4310 |
XLON |
31-Jan-22 |
13:03:11 |
0XL6A0000000000034RK2Q |
|
465 |
4.4320 |
CHIX |
31-Jan-22 |
13:03:13 |
0XL670000000000034RO8D |
|
55 |
4.4300 |
CHIX |
31-Jan-22 |
13:03:26 |
0XL670000000000034RO8U |
|
81 |
4.4300 |
CHIX |
31-Jan-22 |
13:03:26 |
0XL670000000000034RO8V |
|
86 |
4.4300 |
BATE |
31-Jan-22 |
13:03:26 |
0XL640000000000034RFTF |
|
182 |
4.4300 |
CHIX |
31-Jan-22 |
13:03:26 |
0XL670000000000034RO8S |
|
625 |
4.4300 |
CHIX |
31-Jan-22 |
13:03:26 |
0XL670000000000034RO8T |
|
11 |
4.4290 |
CHIX |
31-Jan-22 |
13:03:30 |
0XL670000000000034RO95 |
|
21 |
4.4290 |
BATE |
31-Jan-22 |
13:03:30 |
0XL640000000000034RFTJ |
|
24 |
4.4290 |
BATE |
31-Jan-22 |
13:03:30 |
0XL640000000000034RFTI |
|
67 |
4.4290 |
BATE |
31-Jan-22 |
13:03:30 |
0XL640000000000034RFTH |
|
130 |
4.4290 |
CHIX |
31-Jan-22 |
13:03:30 |
0XL670000000000034RO96 |
|
20 |
4.4290 |
BATE |
31-Jan-22 |
13:04:13 |
0XL640000000000034RFUN |
|
91 |
4.4290 |
CHIX |
31-Jan-22 |
13:04:13 |
0XL670000000000034ROB1 |
|
165 |
4.4290 |
BATE |
31-Jan-22 |
13:04:13 |
0XL640000000000034RFUP |
|
212 |
4.4290 |
BATE |
31-Jan-22 |
13:04:13 |
0XL640000000000034RFUO |
|
265 |
4.4280 |
BATE |
31-Jan-22 |
13:04:21 |
0XL640000000000034RFV2 |
|
373 |
4.4280 |
CHIX |
31-Jan-22 |
13:04:21 |
0XL670000000000034ROBE |
|
1966 |
4.4280 |
XLON |
31-Jan-22 |
13:04:21 |
0XL610000000000034RGFO |
|
102 |
4.4260 |
BATE |
31-Jan-22 |
13:05:14 |
0XL640000000000034RG1L |
|
230 |
4.4260 |
XLON |
31-Jan-22 |
13:05:14 |
0XL610000000000034RGHL |
|
331 |
4.4260 |
CHIX |
31-Jan-22 |
13:05:14 |
0XL670000000000034ROEJ |
|
443 |
4.4260 |
XLON |
31-Jan-22 |
13:05:14 |
0XL610000000000034RGHM |
|
84 |
4.4250 |
XLON |
31-Jan-22 |
13:05:17 |
0XL6A0000000000034RK7B |
|
104 |
4.4250 |
XLON |
31-Jan-22 |
13:05:17 |
0XL6A0000000000034RK7C |
|
263 |
4.4250 |
XLON |
31-Jan-22 |
13:05:17 |
0XL6A0000000000034RK7A |
|
144 |
4.4250 |
BATE |
31-Jan-22 |
13:05:20 |
0XL640000000000034RG21 |
|
160 |
4.4250 |
CHIX |
31-Jan-22 |
13:05:20 |
0XL670000000000034ROFC |
|
267 |
4.4240 |
XLON |
31-Jan-22 |
13:05:26 |
0XL610000000000034RGIB |
|
407 |
4.4240 |
XLON |
31-Jan-22 |
13:05:26 |
0XL610000000000034RGIC |
|
151 |
4.4230 |
BATE |
31-Jan-22 |
13:05:29 |
0XL640000000000034RG2C |
|
176 |
4.4230 |
CHIX |
31-Jan-22 |
13:05:29 |
0XL670000000000034ROFV |
|
63 |
4.4220 |
BATE |
31-Jan-22 |
13:06:05 |
0XL640000000000034RG44 |
|
89 |
4.4220 |
BATE |
31-Jan-22 |
13:06:05 |
0XL640000000000034RG45 |
|
204 |
4.4220 |
CHIX |
31-Jan-22 |
13:06:05 |
0XL670000000000034ROI5 |
|
436 |
4.4220 |
XLON |
31-Jan-22 |
13:06:05 |
0XL6A0000000000034RK9S |
|
441 |
4.4220 |
XLON |
31-Jan-22 |
13:06:05 |
0XL610000000000034RGJV |
|
92 |
4.4210 |
CHIX |
31-Jan-22 |
13:06:08 |
0XL670000000000034ROIC |
|
240 |
4.4200 |
CHIX |
31-Jan-22 |
13:06:18 |
0XL670000000000034ROIR |
|
27 |
4.4190 |
XLON |
31-Jan-22 |
13:09:06 |
0XL6A0000000000034RKHB |
|
129 |
4.4190 |
BATE |
31-Jan-22 |
13:09:06 |
0XL640000000000034RGB2 |
|
199 |
4.4190 |
CHIX |
31-Jan-22 |
13:09:06 |
0XL670000000000034ROR2 |
|
417 |
4.4190 |
XLON |
31-Jan-22 |
13:09:06 |
0XL6A0000000000034RKHA |
|
483 |
4.4190 |
XLON |
31-Jan-22 |
13:09:06 |
0XL610000000000034RGR9 |
|
193 |
4.4200 |
BATE |
31-Jan-22 |
13:12:55 |
0XL640000000000034RGJ9 |
|
663 |
4.4200 |
CHIX |
31-Jan-22 |
13:12:55 |
0XL670000000000034RP5H |
|
731 |
4.4200 |
XLON |
31-Jan-22 |
13:12:55 |
0XL6A0000000000034RKP4 |
|
3867 |
4.4200 |
XLON |
31-Jan-22 |
13:12:55 |
0XL610000000000034RH4C |
|
156 |
4.4220 |
CHIX |
31-Jan-22 |
13:13:10 |
0XL670000000000034RP70 |
|
500 |
4.4220 |
XLON |
31-Jan-22 |
13:13:18 |
0XL610000000000034RH68 |
|
858 |
4.4220 |
XLON |
31-Jan-22 |
13:13:18 |
0XL610000000000034RH69 |
|
152 |
4.4230 |
XLON |
31-Jan-22 |
13:17:18 |
0XL610000000000034RHGD |
|
301 |
4.4240 |
CHIX |
31-Jan-22 |
13:17:18 |
0XL670000000000034RPJL |
|
494 |
4.4240 |
CHIX |
31-Jan-22 |
13:17:18 |
0XL670000000000034RPJN |
|
900 |
4.4240 |
CHIX |
31-Jan-22 |
13:17:18 |
0XL670000000000034RPJM |
|
919 |
4.4240 |
CHIX |
31-Jan-22 |
13:17:18 |
0XL670000000000034RPJK |
|
1011 |
4.4230 |
XLON |
31-Jan-22 |
13:17:18 |
0XL610000000000034RHGF |
|
1335 |
4.4230 |
XLON |
31-Jan-22 |
13:17:18 |
0XL610000000000034RHGC |
|
2627 |
4.4230 |
XLON |
31-Jan-22 |
13:17:18 |
0XL610000000000034RHGE |
|
301 |
4.4230 |
CHIX |
31-Jan-22 |
13:18:56 |
0XL670000000000034RPPL |
|
454 |
4.4230 |
CHIX |
31-Jan-22 |
13:18:56 |
0XL670000000000034RPPK |
|
36 |
4.4210 |
BATE |
31-Jan-22 |
13:19:15 |
0XL640000000000034RH3H |
|
44 |
4.4210 |
XLON |
31-Jan-22 |
13:19:15 |
0XL6A0000000000034RL8V |
|
76 |
4.4190 |
BATE |
31-Jan-22 |
13:19:15 |
0XL640000000000034RH3K |
|
76 |
4.4210 |
XLON |
31-Jan-22 |
13:19:15 |
0XL6A0000000000034RL8R |
|
111 |
4.4210 |
BATE |
31-Jan-22 |
13:19:15 |
0XL640000000000034RH3I |
|
138 |
4.4180 |
BATE |
31-Jan-22 |
13:19:15 |
0XL640000000000034RH3M |
|
181 |
4.4180 |
BATE |
31-Jan-22 |
13:19:15 |
0XL640000000000034RH3N |
|
205 |
4.4190 |
BATE |
31-Jan-22 |
13:19:15 |
0XL640000000000034RH3J |
|
241 |
4.4210 |
XLON |
31-Jan-22 |
13:19:15 |
0XL6A0000000000034RL8T |
|
347 |
4.4220 |
CHIX |
31-Jan-22 |
13:19:15 |
0XL670000000000034RPR5 |
|
435 |
4.4220 |
XLON |
31-Jan-22 |
13:19:15 |
0XL610000000000034RHL7 |
|
493 |
4.4210 |
CHIX |
31-Jan-22 |
13:19:15 |
0XL670000000000034RPR6 |
|
500 |
4.4210 |
XLON |
31-Jan-22 |
13:19:15 |
0XL6A0000000000034RL8U |
|
500 |
4.4240 |
XLON |
31-Jan-22 |
13:19:15 |
0XL6A0000000000034RL8N |
|
600 |
4.4240 |
XLON |
31-Jan-22 |
13:19:15 |
0XL6A0000000000034RL8O |
|
701 |
4.4210 |
XLON |
31-Jan-22 |
13:19:15 |
0XL6A0000000000034RL90 |
|
1207 |
4.4210 |
XLON |
31-Jan-22 |
13:19:15 |
0XL6A0000000000034RL8S |
|
1406 |
4.4210 |
XLON |
31-Jan-22 |
13:19:15 |
0XL610000000000034RHL8 |
|
136 |
4.4210 |
BATE |
31-Jan-22 |
13:21:15 |
0XL640000000000034RH8J |
|
277 |
4.4230 |
XLON |
31-Jan-22 |
13:22:15 |
0XL610000000000034RHSS |
|
452 |
4.4230 |
XLON |
31-Jan-22 |
13:22:15 |
0XL610000000000034RHST |
|
856 |
4.4230 |
XLON |
31-Jan-22 |
13:23:21 |
0XL610000000000034RHVA |
|
118 |
4.4230 |
XLON |
31-Jan-22 |
13:25:23 |
0XL610000000000034RI4J |
|
312 |
4.4200 |
CHIX |
31-Jan-22 |
13:26:01 |
0XL670000000000034RQFL |
|
598 |
4.4210 |
CHIX |
31-Jan-22 |
13:26:01 |
0XL670000000000034RQFK |
|
880 |
4.4210 |
XLON |
31-Jan-22 |
13:26:01 |
0XL6A0000000000034RLMV |
|
2051 |
4.4210 |
XLON |
31-Jan-22 |
13:26:01 |
0XL610000000000034RI65 |
|
12 |
4.4190 |
XLON |
31-Jan-22 |
13:27:21 |
0XL6A0000000000034RLPS |
|
15 |
4.4190 |
BATE |
31-Jan-22 |
13:27:21 |
0XL640000000000034RHMF |
|
117 |
4.4190 |
BATE |
31-Jan-22 |
13:27:21 |
0XL640000000000034RHMN |
|
171 |
4.4190 |
BATE |
31-Jan-22 |
13:27:21 |
0XL640000000000034RHMG |
|
250 |
4.4190 |
BATE |
31-Jan-22 |
13:27:21 |
0XL640000000000034RHME |
|
285 |
4.4190 |
CHIX |
31-Jan-22 |
13:27:21 |
0XL670000000000034RQJ8 |
|
443 |
4.4190 |
XLON |
31-Jan-22 |
13:27:21 |
0XL6A0000000000034RLPR |
|
500 |
4.4190 |
XLON |
31-Jan-22 |
13:27:21 |
0XL610000000000034RI8E |
|
515 |
4.4190 |
XLON |
31-Jan-22 |
13:27:21 |
0XL610000000000034RI8D |
|
858 |
4.4190 |
BATE |
31-Jan-22 |
13:27:21 |
0XL640000000000034RHML |
|
382 |
4.4180 |
XLON |
31-Jan-22 |
13:27:28 |
0XL610000000000034RI91 |
|
509 |
4.4180 |
XLON |
31-Jan-22 |
13:27:28 |
0XL610000000000034RI90 |
|
501 |
4.4180 |
XLON |
31-Jan-22 |
13:28:00 |
0XL610000000000034RIA4 |
|
248 |
4.4180 |
XLON |
31-Jan-22 |
13:29:29 |
0XL6A0000000000034RLUK |
|
138 |
4.4220 |
CHIX |
31-Jan-22 |
13:31:25 |
0XL670000000000034RR0D |
|
148 |
4.4220 |
XLON |
31-Jan-22 |
13:31:25 |
0XL6A0000000000034RM5F |
|
483 |
4.4220 |
XLON |
31-Jan-22 |
13:31:25 |
0XL610000000000034RIJH |
|
486 |
4.4220 |
XLON |
31-Jan-22 |
13:31:25 |
0XL6A0000000000034RM5E |
|
149 |
4.4240 |
CHIX |
31-Jan-22 |
13:33:17 |
0XL670000000000034RR7M |
|
260 |
4.4240 |
CHIX |
31-Jan-22 |
13:33:17 |
0XL670000000000034RR7N |
|
284 |
4.4300 |
XLON |
31-Jan-22 |
13:34:41 |
0XL610000000000034RIRK |
|
490 |
4.4300 |
XLON |
31-Jan-22 |
13:34:41 |
0XL610000000000034RIRI |
|
500 |
4.4300 |
XLON |
31-Jan-22 |
13:34:41 |
0XL610000000000034RIRH |
|
847 |
4.4300 |
XLON |
31-Jan-22 |
13:34:41 |
0XL610000000000034RIRJ |
|
1182 |
4.4290 |
CHIX |
31-Jan-22 |
13:35:24 |
0XL670000000000034RRE0 |
|
500 |
4.4300 |
XLON |
31-Jan-22 |
13:35:25 |
0XL610000000000034RISJ |
|
161 |
4.4310 |
CHIX |
31-Jan-22 |
13:36:00 |
0XL670000000000034RRG5 |
|
500 |
4.4310 |
XLON |
31-Jan-22 |
13:36:13 |
0XL610000000000034RIUD |
|
57 |
4.4290 |
CHIX |
31-Jan-22 |
13:36:15 |
0XL670000000000034RRGS |
|
500 |
4.4310 |
XLON |
31-Jan-22 |
13:36:16 |
0XL610000000000034RIUF |
|
169 |
4.4310 |
XLON |
31-Jan-22 |
13:37:03 |
0XL610000000000034RJ00 |
|
131 |
4.4310 |
XLON |
31-Jan-22 |
13:37:21 |
0XL610000000000034RJ0L |
|
169 |
4.4310 |
XLON |
31-Jan-22 |
13:37:24 |
0XL610000000000034RJ13 |
|
500 |
4.4310 |
XLON |
31-Jan-22 |
13:40:15 |
0XL610000000000034RJ85 |
|
500 |
4.4310 |
XLON |
31-Jan-22 |
13:40:16 |
0XL6A0000000000034RMRB |
|
874 |
4.4290 |
XLON |
31-Jan-22 |
13:40:36 |
0XL610000000000034RJ98 |
|
2652 |
4.4290 |
XLON |
31-Jan-22 |
13:40:36 |
0XL610000000000034RJ99 |
|
134 |
4.4310 |
BATE |
31-Jan-22 |
13:40:37 |
0XL640000000000034RIPB |
|
235 |
4.4310 |
BATE |
31-Jan-22 |
13:40:37 |
0XL640000000000034RIPD |
|
858 |
4.4310 |
BATE |
31-Jan-22 |
13:40:37 |
0XL640000000000034RIPC |
|
276 |
4.4310 |
XLON |
31-Jan-22 |
13:40:38 |
0XL6A0000000000034RMSN |
|
31 |
4.4290 |
BATE |
31-Jan-22 |
13:41:03 |
0XL640000000000034RIQ9 |
|
86 |
4.4290 |
BATE |
31-Jan-22 |
13:41:03 |
0XL640000000000034RIQ5 |
|
133 |
4.4300 |
BATE |
31-Jan-22 |
13:41:03 |
0XL640000000000034RIQ8 |
|
265 |
4.4290 |
BATE |
31-Jan-22 |
13:41:03 |
0XL640000000000034RIQA |
|
296 |
4.4290 |
BATE |
31-Jan-22 |
13:41:03 |
0XL640000000000034RIQ7 |
|
1800 |
4.4290 |
BATE |
31-Jan-22 |
13:41:03 |
0XL640000000000034RIQ6 |
|
500 |
4.4300 |
XLON |
31-Jan-22 |
13:41:04 |
0XL610000000000034RJA3 |
|
29 |
4.4290 |
BATE |
31-Jan-22 |
13:41:18 |
0XL640000000000034RIR0 |
|
152 |
4.4290 |
BATE |
31-Jan-22 |
13:41:18 |
0XL640000000000034RIQV |
|
260 |
4.4290 |
BATE |
31-Jan-22 |
13:41:18 |
0XL640000000000034RIR1 |
|
3 |
4.4300 |
XLON |
31-Jan-22 |
13:41:32 |
0XL6A0000000000034RMU8 |
|
99 |
4.4300 |
XLON |
31-Jan-22 |
13:41:32 |
0XL6A0000000000034RMU9 |
|
187 |
4.4300 |
XLON |
31-Jan-22 |
13:41:32 |
0XL6A0000000000034RMUB |
|
186 |
4.4300 |
XLON |
31-Jan-22 |
13:41:35 |
0XL610000000000034RJBK |
|
12 |
4.4270 |
BATE |
31-Jan-22 |
13:42:13 |
0XL640000000000034RISI |
|
16 |
4.4270 |
BATE |
31-Jan-22 |
13:42:13 |
0XL640000000000034RISH |
|
20 |
4.4270 |
BATE |
31-Jan-22 |
13:42:13 |
0XL640000000000034RISE |
|
44 |
4.4270 |
BATE |
31-Jan-22 |
13:42:13 |
0XL640000000000034RISF |
|
77 |
4.4270 |
XLON |
31-Jan-22 |
13:42:13 |
0XL6A0000000000034RMVP |
|
102 |
4.4280 |
XLON |
31-Jan-22 |
13:42:13 |
0XL6A0000000000034RMVU |
|
135 |
4.4270 |
BATE |
31-Jan-22 |
13:42:13 |
0XL640000000000034RISJ |
|
204 |
4.4270 |
BATE |
31-Jan-22 |
13:42:13 |
0XL640000000000034RISG |
|
333 |
4.4280 |
BATE |
31-Jan-22 |
13:42:13 |
0XL640000000000034RISD |
|
490 |
4.4280 |
XLON |
31-Jan-22 |
13:42:13 |
0XL610000000000034RJCI |
|
575 |
4.4280 |
XLON |
31-Jan-22 |
13:42:13 |
0XL6A0000000000034RMVR |
|
670 |
4.4270 |
XLON |
31-Jan-22 |
13:42:13 |
0XL6A0000000000034RMVQ |
|
1006 |
4.4270 |
XLON |
31-Jan-22 |
13:42:13 |
0XL610000000000034RJCH |
|
2513 |
4.4280 |
CHIX |
31-Jan-22 |
13:42:13 |
0XL670000000000034RS44 |
|
351 |
4.4240 |
BATE |
31-Jan-22 |
13:43:04 |
0XL640000000000034RIU8 |
|
521 |
4.4230 |
CHIX |
31-Jan-22 |
13:43:04 |
0XL670000000000034RS70 |
|
497 |
4.4230 |
CHIX |
31-Jan-22 |
13:43:13 |
0XL670000000000034RS7E |
|
48 |
4.4230 |
CHIX |
31-Jan-22 |
13:43:17 |
0XL670000000000034RS7J |
|
203 |
4.4240 |
XLON |
31-Jan-22 |
13:43:41 |
0XL610000000000034RJG0 |
|
891 |
4.4240 |
XLON |
31-Jan-22 |
13:43:41 |
0XL610000000000034RJG1 |
|
76 |
4.4250 |
CHIX |
31-Jan-22 |
13:43:45 |
0XL670000000000034RS8T |
|
209 |
4.4250 |
CHIX |
31-Jan-22 |
13:44:00 |
0XL670000000000034RS9Q |
|
256 |
4.4250 |
XLON |
31-Jan-22 |
13:45:44 |
0XL610000000000034RJLM |
|
990 |
4.4250 |
XLON |
31-Jan-22 |
13:45:45 |
0XL610000000000034RJLO |
|
262 |
4.4250 |
XLON |
31-Jan-22 |
13:46:04 |
0XL6A0000000000034RN9M |
|
628 |
4.4250 |
XLON |
31-Jan-22 |
13:46:04 |
0XL6A0000000000034RN9L |
|
419 |
4.4240 |
BATE |
31-Jan-22 |
13:46:17 |
0XL640000000000034RJ4U |
|
313 |
4.4240 |
CHIX |
31-Jan-22 |
13:46:53 |
0XL670000000000034RSJI |
|
332 |
4.4250 |
BATE |
31-Jan-22 |
13:46:53 |
0XL640000000000034RJ6F |
|
388 |
4.4250 |
CHIX |
31-Jan-22 |
13:46:53 |
0XL670000000000034RSJH |
|
450 |
4.4250 |
BATE |
31-Jan-22 |
13:46:53 |
0XL640000000000034RJ6E |
|
565 |
4.4250 |
XLON |
31-Jan-22 |
13:46:53 |
0XL6A0000000000034RNBQ |
|
604 |
4.4250 |
BATE |
31-Jan-22 |
13:46:53 |
0XL640000000000034RJ6D |
|
3014 |
4.4250 |
XLON |
31-Jan-22 |
13:46:53 |
0XL610000000000034RJOT |
|
155 |
4.4240 |
XLON |
31-Jan-22 |
13:47:35 |
0XL610000000000034RJQ4 |
|
473 |
4.4240 |
XLON |
31-Jan-22 |
13:47:35 |
0XL610000000000034RJQ3 |
|
37 |
4.4260 |
BATE |
31-Jan-22 |
13:49:54 |
0XL640000000000034RJCR |
|
93 |
4.4300 |
CHIX |
31-Jan-22 |
13:50:45 |
0XL670000000000034RSVO |
|
273 |
4.4300 |
CHIX |
31-Jan-22 |
13:50:45 |
0XL670000000000034RSVP |
|
44 |
4.4340 |
CHIX |
31-Jan-22 |
13:52:03 |
0XL670000000000034RT32 |
|
36 |
4.4340 |
BATE |
31-Jan-22 |
13:52:50 |
0XL640000000000034RJIN |
|
54 |
4.4330 |
BATE |
31-Jan-22 |
13:52:50 |
0XL640000000000034RJIP |
|
55 |
4.4330 |
BATE |
31-Jan-22 |
13:52:50 |
0XL640000000000034RJIQ |
|
113 |
4.4340 |
CHIX |
31-Jan-22 |
13:52:50 |
0XL670000000000034RT5A |
|
173 |
4.4340 |
BATE |
31-Jan-22 |
13:52:50 |
0XL640000000000034RJIM |
|
177 |
4.4340 |
CHIX |
31-Jan-22 |
13:52:50 |
0XL670000000000034RT5D |
|
256 |
4.4340 |
CHIX |
31-Jan-22 |
13:52:50 |
0XL670000000000034RT5C |
|
1060 |
4.4340 |
CHIX |
31-Jan-22 |
13:52:50 |
0XL670000000000034RT5B |
|
1125 |
4.4340 |
CHIX |
31-Jan-22 |
13:52:50 |
0XL670000000000034RT5E |
|
3 |
4.4340 |
XLON |
31-Jan-22 |
13:52:51 |
0XL6A0000000000034RNR3 |
|
500 |
4.4340 |
XLON |
31-Jan-22 |
13:52:51 |
0XL6A0000000000034RNR2 |
|
67 |
4.4340 |
XLON |
31-Jan-22 |
13:52:53 |
0XL6A0000000000034RNR4 |
|
95 |
4.4320 |
CHIX |
31-Jan-22 |
13:53:16 |
0XL670000000000034RT6T |
|
105 |
4.4310 |
BATE |
31-Jan-22 |
13:53:16 |
0XL640000000000034RJJC |
|
175 |
4.4320 |
BATE |
31-Jan-22 |
13:53:16 |
0XL640000000000034RJJB |
|
265 |
4.4330 |
CHIX |
31-Jan-22 |
13:53:16 |
0XL670000000000034RT6S |
|
650 |
4.4320 |
XLON |
31-Jan-22 |
13:53:16 |
0XL6A0000000000034RNRV |
|
674 |
4.4320 |
XLON |
31-Jan-22 |
13:53:16 |
0XL6A0000000000034RNS0 |
|
812 |
4.4310 |
CHIX |
31-Jan-22 |
13:53:16 |
0XL670000000000034RT6U |
|
148 |
4.4310 |
BATE |
31-Jan-22 |
13:54:07 |
0XL640000000000034RJLE |
|
218 |
4.4310 |
BATE |
31-Jan-22 |
13:54:07 |
0XL640000000000034RJLF |
|
790 |
4.4310 |
XLON |
31-Jan-22 |
13:54:07 |
0XL610000000000034RK7M |
|
815 |
4.4310 |
XLON |
31-Jan-22 |
13:54:07 |
0XL6A0000000000034RNU7 |
|
277 |
4.4300 |
XLON |
31-Jan-22 |
13:54:08 |
0XL610000000000034RK7N |
|
210 |
4.4300 |
BATE |
31-Jan-22 |
13:54:26 |
0XL640000000000034RJME |
|
235 |
4.4300 |
XLON |
31-Jan-22 |
13:54:26 |
0XL610000000000034RK8T |
|
338 |
4.4300 |
CHIX |
31-Jan-22 |
13:54:26 |
0XL670000000000034RTBP |
|
648 |
4.4300 |
XLON |
31-Jan-22 |
13:54:26 |
0XL6A0000000000034RNV8 |
|
965 |
4.4300 |
XLON |
31-Jan-22 |
13:54:26 |
0XL6A0000000000034RNV6 |
|
440 |
4.4310 |
XLON |
31-Jan-22 |
13:54:43 |
0XL6A0000000000034RO08 |
|
264 |
4.4310 |
BATE |
31-Jan-22 |
13:54:46 |
0XL640000000000034RJNJ |
|
31 |
4.4300 |
CHIX |
31-Jan-22 |
13:55:29 |
0XL670000000000034RTFD |
|
55 |
4.4300 |
XLON |
31-Jan-22 |
13:55:29 |
0XL610000000000034RKBV |
|
172 |
4.4290 |
CHIX |
31-Jan-22 |
13:55:29 |
0XL670000000000034RTFF |
|
251 |
4.4300 |
CHIX |
31-Jan-22 |
13:55:29 |
0XL670000000000034RTFE |
|
408 |
4.4290 |
BATE |
31-Jan-22 |
13:55:29 |
0XL640000000000034RJPI |
|
500 |
4.4300 |
XLON |
31-Jan-22 |
13:55:29 |
0XL610000000000034RKBU |
|
670 |
4.4290 |
XLON |
31-Jan-22 |
13:55:29 |
0XL610000000000034RKBT |
|
221 |
4.4270 |
BATE |
31-Jan-22 |
13:55:30 |
0XL640000000000034RJPM |
|
260 |
4.4280 |
BATE |
31-Jan-22 |
13:55:30 |
0XL640000000000034RJPJ |
|
282 |
4.4270 |
CHIX |
31-Jan-22 |
13:55:30 |
0XL670000000000034RTFH |
|
848 |
4.4280 |
XLON |
31-Jan-22 |
13:55:30 |
0XL610000000000034RKC0 |
|
88 |
4.4260 |
CHIX |
31-Jan-22 |
13:55:31 |
0XL670000000000034RTFN |
|
485 |
4.4260 |
XLON |
31-Jan-22 |
13:55:31 |
0XL610000000000034RKC7 |
|
176 |
4.4260 |
BATE |
31-Jan-22 |
13:55:32 |
0XL640000000000034RJPO |
|
938 |
4.4250 |
XLON |
31-Jan-22 |
13:55:32 |
0XL610000000000034RKCC |
|
30 |
4.4250 |
CHIX |
31-Jan-22 |
13:55:33 |
0XL670000000000034RTFP |
|
83 |
4.4250 |
CHIX |
31-Jan-22 |
13:55:33 |
0XL670000000000034RTFQ |
|
154 |
4.4230 |
XLON |
31-Jan-22 |
13:55:47 |
0XL610000000000034RKD3 |
|
182 |
4.4230 |
CHIX |
31-Jan-22 |
13:55:47 |
0XL670000000000034RTGB |
|
464 |
4.4230 |
XLON |
31-Jan-22 |
13:55:47 |
0XL610000000000034RKD2 |
|
29 |
4.4220 |
CHIX |
31-Jan-22 |
13:57:15 |
0XL670000000000034RTM8 |
|
69 |
4.4220 |
XLON |
31-Jan-22 |
13:57:15 |
0XL610000000000034RKHV |
|
87 |
4.4220 |
CHIX |
31-Jan-22 |
13:57:15 |
0XL670000000000034RTM9 |
|
289 |
4.4220 |
CHIX |
31-Jan-22 |
13:57:15 |
0XL670000000000034RTMA |
|
866 |
4.4220 |
XLON |
31-Jan-22 |
13:57:15 |
0XL610000000000034RKHU |
|
889 |
4.4220 |
XLON |
31-Jan-22 |
13:57:15 |
0XL6A0000000000034RO80 |
|
12 |
4.4210 |
BATE |
31-Jan-22 |
13:57:18 |
0XL640000000000034RJU6 |
|
116 |
4.4210 |
CHIX |
31-Jan-22 |
13:57:18 |
0XL670000000000034RTMF |
|
166 |
4.4210 |
BATE |
31-Jan-22 |
13:57:18 |
0XL640000000000034RJU5 |
|
151 |
4.4200 |
CHIX |
31-Jan-22 |
13:57:52 |
0XL670000000000034RTO1 |
|
18 |
4.4200 |
BATE |
31-Jan-22 |
13:57:56 |
0XL640000000000034RJVC |
|
153 |
4.4200 |
CHIX |
31-Jan-22 |
13:57:56 |
0XL670000000000034RTO2 |
|
321 |
4.4190 |
XLON |
31-Jan-22 |
13:57:56 |
0XL6A0000000000034RO9L |
|
118 |
4.4200 |
BATE |
31-Jan-22 |
13:58:01 |
0XL640000000000034RJVK |
|
18 |
4.4190 |
BATE |
31-Jan-22 |
13:58:29 |
0XL640000000000034RK13 |
|
26 |
4.4190 |
BATE |
31-Jan-22 |
13:58:29 |
0XL640000000000034RK14 |
|
112 |
4.4190 |
XLON |
31-Jan-22 |
13:58:29 |
0XL610000000000034RKLM |
|
123 |
4.4190 |
CHIX |
31-Jan-22 |
13:58:29 |
0XL670000000000034RTPU |
|
126 |
4.4190 |
XLON |
31-Jan-22 |
13:58:29 |
0XL6A0000000000034ROBG |
|
290 |
4.4190 |
CHIX |
31-Jan-22 |
13:58:29 |
0XL670000000000034RTPV |
|
616 |
4.4190 |
XLON |
31-Jan-22 |
13:58:29 |
0XL610000000000034RKLN |
|
110 |
4.4190 |
BATE |
31-Jan-22 |
13:58:31 |
0XL640000000000034RK16 |
|
30 |
4.4180 |
CHIX |
31-Jan-22 |
13:58:54 |
0XL670000000000034RTR5 |
|
423 |
4.4180 |
XLON |
31-Jan-22 |
13:58:54 |
0XL6A0000000000034ROCA |
|
35 |
4.4180 |
XLON |
31-Jan-22 |
13:59:31 |
0XL6A0000000000034RODO |
|
301 |
4.4200 |
CHIX |
31-Jan-22 |
14:00:55 |
0XL670000000000034RU39 |
|
382 |
4.4200 |
CHIX |
31-Jan-22 |
14:00:55 |
0XL670000000000034RU3A |
|
180 |
4.4180 |
BATE |
31-Jan-22 |
14:02:03 |
0XL640000000000034RKC6 |
|
393 |
4.4180 |
CHIX |
31-Jan-22 |
14:02:03 |
0XL670000000000034RU6S |
|
176 |
4.4200 |
CHIX |
31-Jan-22 |
14:04:33 |
0XL670000000000034RUFH |
|
197 |
4.4200 |
CHIX |
31-Jan-22 |
14:04:33 |
0XL670000000000034RUFI |
|
10 |
4.4190 |
XLON |
31-Jan-22 |
14:05:46 |
0XL610000000000034RLC3 |
|
854 |
4.4190 |
XLON |
31-Jan-22 |
14:05:46 |
0XL610000000000034RLC2 |
|
879 |
4.4190 |
CHIX |
31-Jan-22 |
14:05:46 |
0XL670000000000034RUJL |
|
1389 |
4.4190 |
CHIX |
31-Jan-22 |
14:05:46 |
0XL670000000000034RUJM |
|
275 |
4.4180 |
CHIX |
31-Jan-22 |
14:07:08 |
0XL670000000000034RUOQ |
|
54 |
4.4250 |
XLON |
31-Jan-22 |
14:08:05 |
0XL6A0000000000034RP66 |
|
227 |
4.4240 |
CHIX |
31-Jan-22 |
14:08:21 |
0XL670000000000034RUTT |
|
422 |
4.4240 |
CHIX |
31-Jan-22 |
14:08:21 |
0XL670000000000034RUTR |
|
3862 |
4.4240 |
XLON |
31-Jan-22 |
14:08:21 |
0XL610000000000034RLJS |
|
330 |
4.4250 |
BATE |
31-Jan-22 |
14:08:22 |
0XL640000000000034RKU3 |
|
332 |
4.4250 |
BATE |
31-Jan-22 |
14:08:22 |
0XL640000000000034RKU4 |
|
334 |
4.4250 |
BATE |
31-Jan-22 |
14:08:22 |
0XL640000000000034RKU1 |
|
376 |
4.4250 |
BATE |
31-Jan-22 |
14:08:22 |
0XL640000000000034RKU2 |
|
373 |
4.4250 |
BATE |
31-Jan-22 |
14:09:06 |
0XL640000000000034RL1K |
|
638 |
4.4250 |
BATE |
31-Jan-22 |
14:10:10 |
0XL640000000000034RL66 |
|
26 |
4.4260 |
XLON |
31-Jan-22 |
14:10:13 |
0XL6A0000000000034RPFS |
|
84 |
4.4260 |
XLON |
31-Jan-22 |
14:10:18 |
0XL610000000000034RLRS |
|
500 |
4.4260 |
XLON |
31-Jan-22 |
14:10:18 |
0XL610000000000034RLRR |
|
82 |
4.4260 |
CHIX |
31-Jan-22 |
14:10:28 |
0XL670000000000034RV84 |
|
151 |
4.4260 |
CHIX |
31-Jan-22 |
14:10:28 |
0XL670000000000034RV85 |
|
210 |
4.4240 |
BATE |
31-Jan-22 |
14:10:28 |
0XL640000000000034RL7D |
|
394 |
4.4240 |
CHIX |
31-Jan-22 |
14:10:28 |
0XL670000000000034RV83 |
|
14 |
4.4260 |
CHIX |
31-Jan-22 |
14:11:48 |
0XL670000000000034RVD4 |
|
28 |
4.4260 |
CHIX |
31-Jan-22 |
14:11:48 |
0XL670000000000034RVD3 |
|
35 |
4.4260 |
BATE |
31-Jan-22 |
14:11:48 |
0XL640000000000034RLBK |
|
73 |
4.4260 |
BATE |
31-Jan-22 |
14:11:48 |
0XL640000000000034RLBJ |
|
96 |
4.4260 |
CHIX |
31-Jan-22 |
14:11:48 |
0XL670000000000034RVD2 |
|
155 |
4.4260 |
XLON |
31-Jan-22 |
14:11:48 |
0XL6A0000000000034RPKA |
|
205 |
4.4260 |
CHIX |
31-Jan-22 |
14:11:48 |
0XL670000000000034RVD1 |
|
223 |
4.4260 |
BATE |
31-Jan-22 |
14:11:48 |
0XL640000000000034RLBI |
|
321 |
4.4260 |
XLON |
31-Jan-22 |
14:11:48 |
0XL6A0000000000034RPKC |
|
533 |
4.4260 |
BATE |
31-Jan-22 |
14:11:48 |
0XL640000000000034RLBL |
|
647 |
4.4260 |
BATE |
31-Jan-22 |
14:11:48 |
0XL640000000000034RLBM |
|
818 |
4.4260 |
BATE |
31-Jan-22 |
14:11:48 |
0XL640000000000034RLBH |
|
1490 |
4.4260 |
XLON |
31-Jan-22 |
14:11:48 |
0XL6A0000000000034RPKB |
|
278 |
4.4290 |
CHIX |
31-Jan-22 |
14:12:57 |
0XL670000000000034RVHJ |
|
334 |
4.4290 |
CHIX |
31-Jan-22 |
14:12:57 |
0XL670000000000034RVHI |
|
54 |
4.4270 |
XLON |
31-Jan-22 |
14:13:49 |
0XL6A0000000000034RPQK |
|
275 |
4.4270 |
CHIX |
31-Jan-22 |
14:13:49 |
0XL670000000000034RVMP |
|
891 |
4.4270 |
XLON |
31-Jan-22 |
14:13:49 |
0XL6A0000000000034RPQL |
|
1320 |
4.4270 |
XLON |
31-Jan-22 |
14:13:49 |
0XL6A0000000000034RPQJ |
|
3 |
4.4270 |
CHIX |
31-Jan-22 |
14:13:50 |
0XL670000000000034RVMS |
|
211 |
4.4270 |
CHIX |
31-Jan-22 |
14:13:50 |
0XL670000000000034RVMQ |
|
658 |
4.4270 |
CHIX |
31-Jan-22 |
14:13:50 |
0XL670000000000034RVMR |
|
3 |
4.4270 |
XLON |
31-Jan-22 |
14:13:51 |
0XL6A0000000000034RPQQ |
|
650 |
4.4270 |
XLON |
31-Jan-22 |
14:13:51 |
0XL6A0000000000034RPQP |
|
36 |
4.4260 |
XLON |
31-Jan-22 |
14:15:08 |
0XL6A0000000000034RQ09 |
|
74 |
4.4270 |
BATE |
31-Jan-22 |
14:15:30 |
0XL640000000000034RLQM |
|
121 |
4.4270 |
BATE |
31-Jan-22 |
14:15:30 |
0XL640000000000034RLQS |
|
135 |
4.4270 |
BATE |
31-Jan-22 |
14:15:30 |
0XL640000000000034RLQR |
|
148 |
4.4270 |
BATE |
31-Jan-22 |
14:15:30 |
0XL640000000000034RLQQ |
|
159 |
4.4270 |
BATE |
31-Jan-22 |
14:15:30 |
0XL640000000000034RLQO |
|
164 |
4.4270 |
BATE |
31-Jan-22 |
14:15:30 |
0XL640000000000034RLQP |
|
174 |
4.4270 |
BATE |
31-Jan-22 |
14:15:30 |
0XL640000000000034RLQN |
|
110 |
4.4270 |
BATE |
31-Jan-22 |
14:15:32 |
0XL640000000000034RLQV |
|
98 |
4.4270 |
BATE |
31-Jan-22 |
14:15:36 |
0XL640000000000034RLR3 |
|
89 |
4.4270 |
BATE |
31-Jan-22 |
14:15:52 |
0XL640000000000034RLRU |
|
96 |
4.4260 |
BATE |
31-Jan-22 |
14:15:54 |
0XL640000000000034RLS2 |
|
171 |
4.4260 |
BATE |
31-Jan-22 |
14:15:54 |
0XL640000000000034RLS1 |
|
320 |
4.4260 |
BATE |
31-Jan-22 |
14:15:54 |
0XL640000000000034RLS0 |
|
148 |
4.4280 |
CHIX |
31-Jan-22 |
14:16:45 |
0XL670000000000034S04Q |
|
196 |
4.4280 |
CHIX |
31-Jan-22 |
14:17:11 |
0XL670000000000034S062 |
|
23 |
4.4280 |
CHIX |
31-Jan-22 |
14:17:54 |
0XL670000000000034S088 |
|
86 |
4.4280 |
CHIX |
31-Jan-22 |
14:17:54 |
0XL670000000000034S089 |
|
470 |
4.4280 |
CHIX |
31-Jan-22 |
14:17:54 |
0XL670000000000034S08A |
|
500 |
4.4280 |
CHIX |
31-Jan-22 |
14:17:54 |
0XL670000000000034S08B |
|
500 |
4.4270 |
XLON |
31-Jan-22 |
14:18:52 |
0XL6A0000000000034RQC7 |
|
884 |
4.4270 |
XLON |
31-Jan-22 |
14:18:54 |
0XL6A0000000000034RQC9 |
|
57 |
4.4250 |
BATE |
31-Jan-22 |
14:19:01 |
0XL640000000000034RM62 |
|
210 |
4.4250 |
CHIX |
31-Jan-22 |
14:19:01 |
0XL670000000000034S0CV |
|
259 |
4.4250 |
CHIX |
31-Jan-22 |
14:19:01 |
0XL670000000000034S0CR |
|
1524 |
4.4250 |
XLON |
31-Jan-22 |
14:19:01 |
0XL6A0000000000034RQCP |
|
35 |
4.4240 |
BATE |
31-Jan-22 |
14:19:25 |
0XL640000000000034RM7F |
|
37 |
4.4240 |
BATE |
31-Jan-22 |
14:19:25 |
0XL640000000000034RM7H |
|
37 |
4.4250 |
CHIX |
31-Jan-22 |
14:19:25 |
0XL670000000000034S0EJ |
|
76 |
4.4240 |
BATE |
31-Jan-22 |
14:19:25 |
0XL640000000000034RM7G |
|
123 |
4.4250 |
BATE |
31-Jan-22 |
14:19:25 |
0XL640000000000034RM7I |
|
2152 |
4.4250 |
BATE |
31-Jan-22 |
14:19:25 |
0XL640000000000034RM7E |
|
54 |
4.4250 |
XLON |
31-Jan-22 |
14:19:26 |
0XL610000000000034RMRE |
|
500 |
4.4250 |
XLON |
31-Jan-22 |
14:19:26 |
0XL610000000000034RMRD |
|
115 |
4.4250 |
XLON |
31-Jan-22 |
14:19:27 |
0XL610000000000034RMRG |
|
515 |
4.4250 |
XLON |
31-Jan-22 |
14:19:46 |
0XL610000000000034RMSJ |
|
863 |
4.4250 |
XLON |
31-Jan-22 |
14:19:46 |
0XL610000000000034RMSK |
|
10 |
4.4230 |
BATE |
31-Jan-22 |
14:19:55 |
0XL640000000000034RM90 |
|
14 |
4.4220 |
CHIX |
31-Jan-22 |
14:19:55 |
0XL670000000000034S0FL |
|
43 |
4.4230 |
XLON |
31-Jan-22 |
14:19:55 |
0XL6A0000000000034RQF7 |
|
49 |
4.4230 |
BATE |
31-Jan-22 |
14:19:55 |
0XL640000000000034RM91 |
|
76 |
4.4220 |
CHIX |
31-Jan-22 |
14:19:55 |
0XL670000000000034S0FK |
|
124 |
4.4230 |
BATE |
31-Jan-22 |
14:19:55 |
0XL640000000000034RM8V |
|
151 |
4.4230 |
XLON |
31-Jan-22 |
14:19:55 |
0XL6A0000000000034RQF8 |
|
174 |
4.4230 |
XLON |
31-Jan-22 |
14:19:55 |
0XL6A0000000000034RQFA |
|
235 |
4.4220 |
BATE |
31-Jan-22 |
14:19:55 |
0XL640000000000034RM93 |
|
305 |
4.4220 |
BATE |
31-Jan-22 |
14:19:55 |
0XL640000000000034RM92 |
|
547 |
4.4230 |
XLON |
31-Jan-22 |
14:19:55 |
0XL6A0000000000034RQF9 |
|
669 |
4.4230 |
CHIX |
31-Jan-22 |
14:19:55 |
0XL670000000000034S0FI |
|
1093 |
4.4230 |
XLON |
31-Jan-22 |
14:19:55 |
0XL610000000000034RMSQ |
|
44 |
4.4210 |
BATE |
31-Jan-22 |
14:19:58 |
0XL640000000000034RM97 |
|
243 |
4.4210 |
CHIX |
31-Jan-22 |
14:19:58 |
0XL670000000000034S0GV |
|
250 |
4.4210 |
BATE |
31-Jan-22 |
14:19:58 |
0XL640000000000034RM96 |
|
739 |
4.4200 |
XLON |
31-Jan-22 |
14:23:40 |
0XL610000000000034RNBG |
|
790 |
4.4200 |
XLON |
31-Jan-22 |
14:23:40 |
0XL6A0000000000034RQT5 |
|
151 |
4.4230 |
CHIX |
31-Jan-22 |
14:24:57 |
0XL670000000000034S198 |
|
79 |
4.4230 |
CHIX |
31-Jan-22 |
14:24:59 |
0XL670000000000034S19H |
|
196 |
4.4230 |
CHIX |
31-Jan-22 |
14:24:59 |
0XL670000000000034S19G |
|
869 |
4.4230 |
CHIX |
31-Jan-22 |
14:25:00 |
0XL670000000000034S19V |
|
86 |
4.4230 |
CHIX |
31-Jan-22 |
14:26:50 |
0XL670000000000034S1J1 |
|
439 |
4.4220 |
XLON |
31-Jan-22 |
14:27:00 |
0XL610000000000034RNPA |
|
896 |
4.4240 |
CHIX |
31-Jan-22 |
14:27:16 |
0XL670000000000034S1KP |
|
27 |
4.4420 |
BATE |
31-Jan-22 |
14:29:30 |
0XL640000000000034RNIG |
|
45 |
4.4420 |
BATE |
31-Jan-22 |
14:29:30 |
0XL640000000000034RNIH |
|
59 |
4.4420 |
BATE |
31-Jan-22 |
14:29:30 |
0XL640000000000034RNII |
|
66 |
4.4420 |
BATE |
31-Jan-22 |
14:29:30 |
0XL640000000000034RNIF |
|
1073 |
4.4410 |
BATE |
31-Jan-22 |
14:29:30 |
0XL640000000000034RNIJ |
|
3505 |
4.4430 |
XLON |
31-Jan-22 |
14:29:30 |
0XL6A0000000000034RRJV |
|
100 |
4.4430 |
CHIX |
31-Jan-22 |
14:29:45 |
0XL670000000000034S210 |
|
429 |
4.4440 |
CHIX |
31-Jan-22 |
14:29:47 |
0XL670000000000034S212 |
|
38 |
4.4460 |
CHIX |
31-Jan-22 |
14:30:05 |
0XL670000000000034S26I |
|
129 |
4.4460 |
BATE |
31-Jan-22 |
14:30:05 |
0XL640000000000034RNMT |
|
248 |
4.4460 |
BATE |
31-Jan-22 |
14:30:05 |
0XL640000000000034RNMU |
|
448 |
4.4450 |
XLON |
31-Jan-22 |
14:30:05 |
0XL6A0000000000034RROP |
|
476 |
4.4460 |
XLON |
31-Jan-22 |
14:30:05 |
0XL610000000000034ROBQ |
|
922 |
4.4460 |
CHIX |
31-Jan-22 |
14:30:05 |
0XL670000000000034S26J |
|
1031 |
4.4450 |
XLON |
31-Jan-22 |
14:30:05 |
0XL610000000000034ROBP |
|
369 |
4.4450 |
CHIX |
31-Jan-22 |
14:30:17 |
0XL670000000000034S29K |
|
171 |
4.4500 |
XLON |
31-Jan-22 |
14:31:00 |
0XL6A0000000000034RS1R |
|
271 |
4.4500 |
XLON |
31-Jan-22 |
14:31:00 |
0XL6A0000000000034RS1Q |
|
271 |
4.4500 |
XLON |
31-Jan-22 |
14:31:00 |
0XL6A0000000000034RS1S |
|
21 |
4.4530 |
CHIX |
31-Jan-22 |
14:31:10 |
0XL670000000000034S2IM |
|
82 |
4.4530 |
CHIX |
31-Jan-22 |
14:31:10 |
0XL670000000000034S2IN |
|
357 |
4.4530 |
XLON |
31-Jan-22 |
14:31:19 |
0XL610000000000034ROPT |
|
500 |
4.4530 |
XLON |
31-Jan-22 |
14:31:19 |
0XL610000000000034ROPS |
|
437 |
4.4510 |
XLON |
31-Jan-22 |
14:31:24 |
0XL6A0000000000034RS5C |
|
1325 |
4.4510 |
XLON |
31-Jan-22 |
14:31:24 |
0XL610000000000034ROQO |
|
2466 |
4.4520 |
CHIX |
31-Jan-22 |
14:31:24 |
0XL670000000000034S2LC |
|
506 |
4.4530 |
XLON |
31-Jan-22 |
14:31:44 |
0XL6A0000000000034RS7U |
|
162 |
4.4520 |
CHIX |
31-Jan-22 |
14:31:48 |
0XL670000000000034S2OJ |
|
250 |
4.4530 |
CHIX |
31-Jan-22 |
14:32:04 |
0XL670000000000034S2RC |
|
128 |
4.4510 |
XLON |
31-Jan-22 |
14:32:11 |
0XL610000000000034RP1A |
|
327 |
4.4510 |
XLON |
31-Jan-22 |
14:32:11 |
0XL610000000000034RP1C |
|
498 |
4.4510 |
XLON |
31-Jan-22 |
14:32:11 |
0XL610000000000034RP1B |
|
55 |
4.4500 |
XLON |
31-Jan-22 |
14:32:15 |
0XL6A0000000000034RSBL |
|
118 |
4.4500 |
CHIX |
31-Jan-22 |
14:32:15 |
0XL670000000000034S2T9 |
|
384 |
4.4500 |
XLON |
31-Jan-22 |
14:32:15 |
0XL6A0000000000034RSBM |
|
1328 |
4.4500 |
BATE |
31-Jan-22 |
14:32:15 |
0XL640000000000034ROAS |
|
218 |
4.4490 |
CHIX |
31-Jan-22 |
14:32:16 |
0XL670000000000034S2TC |
|
444 |
4.4480 |
BATE |
31-Jan-22 |
14:32:16 |
0XL640000000000034ROB1 |
|
1261 |
4.4480 |
XLON |
31-Jan-22 |
14:32:16 |
0XL610000000000034RP1K |
|
19 |
4.4460 |
BATE |
31-Jan-22 |
14:32:35 |
0XL640000000000034RODJ |
|
39 |
4.4460 |
BATE |
31-Jan-22 |
14:32:35 |
0XL640000000000034RODI |
|
45 |
4.4460 |
BATE |
31-Jan-22 |
14:32:35 |
0XL640000000000034RODK |
|
110 |
4.4460 |
CHIX |
31-Jan-22 |
14:32:36 |
0XL670000000000034S30U |
|
249 |
4.4460 |
BATE |
31-Jan-22 |
14:32:36 |
0XL640000000000034RODL |
|
16 |
4.4440 |
BATE |
31-Jan-22 |
14:33:48 |
0XL640000000000034ROJT |
|
161 |
4.4450 |
CHIX |
31-Jan-22 |
14:33:48 |
0XL670000000000034S38S |
|
180 |
4.4440 |
BATE |
31-Jan-22 |
14:33:48 |
0XL640000000000034ROJS |
|
192 |
4.4440 |
BATE |
31-Jan-22 |
14:33:48 |
0XL640000000000034ROJR |
|
192 |
4.4450 |
CHIX |
31-Jan-22 |
14:33:48 |
0XL670000000000034S38T |
|
229 |
4.4440 |
BATE |
31-Jan-22 |
14:33:48 |
0XL640000000000034ROJU |
|
366 |
4.4450 |
BATE |
31-Jan-22 |
14:33:48 |
0XL640000000000034ROJQ |
|
907 |
4.4450 |
XLON |
31-Jan-22 |
14:33:48 |
0XL6A0000000000034RSLC |
|
82 |
4.4440 |
BATE |
31-Jan-22 |
14:33:58 |
0XL640000000000034ROLB |
|
417 |
4.4440 |
BATE |
31-Jan-22 |
14:33:59 |
0XL640000000000034ROLK |
|
257 |
4.4560 |
CHIX |
31-Jan-22 |
14:34:38 |
0XL670000000000034S3FK |
|
139 |
4.4540 |
XLON |
31-Jan-22 |
14:35:08 |
0XL6A0000000000034RT07 |
|
168 |
4.4550 |
CHIX |
31-Jan-22 |
14:35:08 |
0XL670000000000034S3JQ |
|
336 |
4.4540 |
XLON |
31-Jan-22 |
14:35:08 |
0XL6A0000000000034RT09 |
|
803 |
4.4540 |
CHIX |
31-Jan-22 |
14:35:08 |
0XL670000000000034S3JR |
|
500 |
4.4540 |
XLON |
31-Jan-22 |
14:36:03 |
0XL610000000000034RPSQ |
|
586 |
4.4540 |
XLON |
31-Jan-22 |
14:36:03 |
0XL6A0000000000034RT6L |
|
881 |
4.4540 |
BATE |
31-Jan-22 |
14:36:13 |
0XL640000000000034RPAA |
|
233 |
4.4540 |
BATE |
31-Jan-22 |
14:36:32 |
0XL640000000000034RPD8 |
|
40 |
4.4520 |
BATE |
31-Jan-22 |
14:36:33 |
0XL640000000000034RPDI |
|
95 |
4.4520 |
BATE |
31-Jan-22 |
14:36:33 |
0XL640000000000034RPDG |
|
101 |
4.4520 |
CHIX |
31-Jan-22 |
14:36:33 |
0XL670000000000034S3VF |
|
119 |
4.4520 |
CHIX |
31-Jan-22 |
14:36:33 |
0XL670000000000034S3VH |
|
138 |
4.4520 |
BATE |
31-Jan-22 |
14:36:33 |
0XL640000000000034RPDH |
|
252 |
4.4520 |
CHIX |
31-Jan-22 |
14:36:33 |
0XL670000000000034S3VG |
|
626 |
4.4520 |
XLON |
31-Jan-22 |
14:36:33 |
0XL610000000000034RQ0H |
|
764 |
4.4540 |
BATE |
31-Jan-22 |
14:37:19 |
0XL640000000000034RPIQ |
|
902 |
4.4520 |
BATE |
31-Jan-22 |
14:37:29 |
0XL640000000000034RPK0 |
|
83 |
4.4520 |
CHIX |
31-Jan-22 |
14:37:43 |
0XL670000000000034S48F |
|
273 |
4.4510 |
BATE |
31-Jan-22 |
14:37:43 |
0XL640000000000034RPLV |
|
392 |
4.4510 |
CHIX |
31-Jan-22 |
14:37:43 |
0XL670000000000034S48E |
|
18 |
4.4500 |
XLON |
31-Jan-22 |
14:37:45 |
0XL6A0000000000034RTHC |
|
552 |
4.4500 |
BATE |
31-Jan-22 |
14:37:45 |
0XL640000000000034RPM8 |
|
559 |
4.4500 |
CHIX |
31-Jan-22 |
14:37:45 |
0XL670000000000034S48I |
|
643 |
4.4500 |
XLON |
31-Jan-22 |
14:37:45 |
0XL610000000000034RQ7K |
|
647 |
4.4500 |
XLON |
31-Jan-22 |
14:37:45 |
0XL6A0000000000034RTHB |
|
121 |
4.4530 |
CHIX |
31-Jan-22 |
14:38:42 |
0XL670000000000034S4F9 |
|
151 |
4.4530 |
CHIX |
31-Jan-22 |
14:38:42 |
0XL670000000000034S4F8 |
|
905 |
4.4530 |
XLON |
31-Jan-22 |
14:38:42 |
0XL610000000000034RQCF |
|
203 |
4.4530 |
XLON |
31-Jan-22 |
14:38:43 |
0XL610000000000034RQCP |
|
353 |
4.4550 |
CHIX |
31-Jan-22 |
14:39:02 |
0XL670000000000034S4HH |
|
99 |
4.4530 |
CHIX |
31-Jan-22 |
14:39:13 |
0XL670000000000034S4K3 |
|
148 |
4.4540 |
CHIX |
31-Jan-22 |
14:39:13 |
0XL670000000000034S4JT |
|
181 |
4.4530 |
CHIX |
31-Jan-22 |
14:39:13 |
0XL670000000000034S4K2 |
|
475 |
4.4530 |
XLON |
31-Jan-22 |
14:39:13 |
0XL610000000000034RQGS |
|
480 |
4.4530 |
CHIX |
31-Jan-22 |
14:39:13 |
0XL670000000000034S4K4 |
|
2953 |
4.4520 |
XLON |
31-Jan-22 |
14:39:13 |
0XL610000000000034RQGR |
|
265 |
4.4520 |
XLON |
31-Jan-22 |
14:40:01 |
0XL6A0000000000034RTUJ |
|
326 |
4.4530 |
XLON |
31-Jan-22 |
14:40:01 |
0XL6A0000000000034RTUL |
|
1155 |
4.4530 |
BATE |
31-Jan-22 |
14:40:01 |
0XL640000000000034RQ4K |
|
2562 |
4.4530 |
XLON |
31-Jan-22 |
14:40:01 |
0XL610000000000034RQJR |
|
2776 |
4.4520 |
XLON |
31-Jan-22 |
14:40:01 |
0XL6A0000000000034RTUK |
|
22 |
4.4530 |
BATE |
31-Jan-22 |
14:40:43 |
0XL640000000000034RQ8T |
|
27 |
4.4530 |
BATE |
31-Jan-22 |
14:40:43 |
0XL640000000000034RQ8S |
|
32 |
4.4530 |
BATE |
31-Jan-22 |
14:40:43 |
0XL640000000000034RQ8U |
|
52 |
4.4530 |
BATE |
31-Jan-22 |
14:40:43 |
0XL640000000000034RQ90 |
|
73 |
4.4530 |
BATE |
31-Jan-22 |
14:40:43 |
0XL640000000000034RQ8V |
|
166 |
4.4540 |
BATE |
31-Jan-22 |
14:40:43 |
0XL640000000000034RQ8R |
|
431 |
4.4540 |
CHIX |
31-Jan-22 |
14:40:43 |
0XL670000000000034S4SK |
|
441 |
4.4540 |
XLON |
31-Jan-22 |
14:40:43 |
0XL6A0000000000034RU36 |
|
3406 |
4.4540 |
XLON |
31-Jan-22 |
14:40:43 |
0XL610000000000034RQNU |
|
100 |
4.4570 |
XLON |
31-Jan-22 |
14:41:00 |
0XL610000000000034RQPJ |
|
500 |
4.4570 |
XLON |
31-Jan-22 |
14:41:00 |
0XL610000000000034RQPH |
|
550 |
4.4570 |
XLON |
31-Jan-22 |
14:41:00 |
0XL610000000000034RQPI |
|
79 |
4.4570 |
CHIX |
31-Jan-22 |
14:41:01 |
0XL670000000000034S4UF |
|
151 |
4.4570 |
CHIX |
31-Jan-22 |
14:41:01 |
0XL670000000000034S4UE |
|
44 |
4.4550 |
BATE |
31-Jan-22 |
14:41:08 |
0XL640000000000034RQBT |
|
64 |
4.4550 |
BATE |
31-Jan-22 |
14:41:08 |
0XL640000000000034RQBV |
|
113 |
4.4550 |
BATE |
31-Jan-22 |
14:41:08 |
0XL640000000000034RQBU |
|
500 |
4.4560 |
XLON |
31-Jan-22 |
14:41:10 |
0XL610000000000034RQQC |
|
788 |
4.4560 |
XLON |
31-Jan-22 |
14:41:10 |
0XL610000000000034RQQD |
|
88 |
4.4530 |
CHIX |
31-Jan-22 |
14:41:28 |
0XL670000000000034S516 |
|
459 |
4.4540 |
XLON |
31-Jan-22 |
14:41:28 |
0XL610000000000034RQSB |
|
890 |
4.4540 |
XLON |
31-Jan-22 |
14:41:28 |
0XL6A0000000000034RU7L |
|
387 |
4.4540 |
XLON |
31-Jan-22 |
14:41:43 |
0XL610000000000034RQTG |
|
710 |
4.4540 |
XLON |
31-Jan-22 |
14:41:43 |
0XL610000000000034RQTH |
|
444 |
4.4530 |
XLON |
31-Jan-22 |
14:42:07 |
0XL610000000000034RR02 |
|
51 |
4.4520 |
CHIX |
31-Jan-22 |
14:42:48 |
0XL670000000000034S59L |
|
54 |
4.4520 |
CHIX |
31-Jan-22 |
14:42:48 |
0XL670000000000034S59K |
|
210 |
4.4520 |
XLON |
31-Jan-22 |
14:42:48 |
0XL6A0000000000034RUEE |
|
239 |
4.4520 |
XLON |
31-Jan-22 |
14:42:48 |
0XL6A0000000000034RUEH |
|
2842 |
4.4530 |
XLON |
31-Jan-22 |
14:42:48 |
0XL610000000000034RR4D |
|
209 |
4.4520 |
BATE |
31-Jan-22 |
14:42:49 |
0XL640000000000034RQMM |
|
174 |
4.4510 |
CHIX |
31-Jan-22 |
14:43:17 |
0XL670000000000034S5D9 |
|
139 |
4.4540 |
CHIX |
31-Jan-22 |
14:45:15 |
0XL670000000000034S5PA |
|
320 |
4.4540 |
XLON |
31-Jan-22 |
14:45:15 |
0XL6A0000000000034RUQM |
|
448 |
4.4540 |
XLON |
31-Jan-22 |
14:45:15 |
0XL610000000000034RRHH |
|
500 |
4.4540 |
XLON |
31-Jan-22 |
14:45:15 |
0XL6A0000000000034RUQL |
|
628 |
4.4540 |
BATE |
31-Jan-22 |
14:45:15 |
0XL640000000000034RR44 |
|
1079 |
4.4540 |
BATE |
31-Jan-22 |
14:45:15 |
0XL640000000000034RR43 |
|
370 |
4.4540 |
XLON |
31-Jan-22 |
14:47:03 |
0XL6A0000000000034RV5B |
|
1 |
4.4550 |
XLON |
31-Jan-22 |
14:47:09 |
0XL610000000000034RRTG |
|
130 |
4.4550 |
XLON |
31-Jan-22 |
14:47:09 |
0XL610000000000034RRTH |
|
219 |
4.4550 |
XLON |
31-Jan-22 |
14:47:09 |
0XL610000000000034RRTF |
|
296 |
4.4580 |
BATE |
31-Jan-22 |
14:47:21 |
0XL640000000000034RRH6 |
|
326 |
4.4570 |
CHIX |
31-Jan-22 |
14:47:21 |
0XL670000000000034S670 |
|
642 |
4.4580 |
BATE |
31-Jan-22 |
14:47:21 |
0XL640000000000034RRH7 |
|
144 |
4.4580 |
XLON |
31-Jan-22 |
14:47:22 |
0XL610000000000034RRV1 |
|
257 |
4.4580 |
XLON |
31-Jan-22 |
14:47:26 |
0XL610000000000034RRVI |
|
700 |
4.4580 |
XLON |
31-Jan-22 |
14:47:26 |
0XL610000000000034RRVJ |
|
81 |
4.4560 |
XLON |
31-Jan-22 |
14:47:49 |
0XL610000000000034RS1K |
|
196 |
4.4560 |
CHIX |
31-Jan-22 |
14:47:49 |
0XL670000000000034S6A3 |
|
204 |
4.4560 |
XLON |
31-Jan-22 |
14:47:49 |
0XL6A0000000000034RV9P |
|
316 |
4.4560 |
XLON |
31-Jan-22 |
14:47:49 |
0XL6A0000000000034RV9N |
|
550 |
4.4560 |
XLON |
31-Jan-22 |
14:47:49 |
0XL6A0000000000034RV9O |
|
770 |
4.4560 |
BATE |
31-Jan-22 |
14:47:49 |
0XL640000000000034RRJS |
|
1509 |
4.4560 |
XLON |
31-Jan-22 |
14:47:49 |
0XL610000000000034RS1L |
|
2303 |
4.4560 |
XLON |
31-Jan-22 |
14:47:49 |
0XL610000000000034RS1J |
|
867 |
4.4600 |
BATE |
31-Jan-22 |
14:48:31 |
0XL640000000000034RRNS |
|
1025 |
4.4590 |
XLON |
31-Jan-22 |
14:48:31 |
0XL6A0000000000034RVDE |
|
500 |
4.4580 |
XLON |
31-Jan-22 |
14:48:33 |
0XL6A0000000000034RVE1 |
|
78 |
4.4580 |
CHIX |
31-Jan-22 |
14:48:49 |
0XL670000000000034S6GT |
|
131 |
4.4580 |
CHIX |
31-Jan-22 |
14:48:49 |
0XL670000000000034S6GS |
|
151 |
4.4580 |
CHIX |
31-Jan-22 |
14:48:49 |
0XL670000000000034S6GR |
|
842 |
4.4590 |
XLON |
31-Jan-22 |
14:48:49 |
0XL6A0000000000034RVFL |
|
93 |
4.4570 |
XLON |
31-Jan-22 |
14:48:50 |
0XL610000000000034RS8P |
|
4680 |
4.4570 |
XLON |
31-Jan-22 |
14:48:50 |
0XL610000000000034RS8Q |
|
16 |
4.4570 |
CHIX |
31-Jan-22 |
14:49:21 |
0XL670000000000034S6KN |
|
17 |
4.4570 |
XLON |
31-Jan-22 |
14:49:21 |
0XL610000000000034RSBE |
|
446 |
4.4570 |
XLON |
31-Jan-22 |
14:49:21 |
0XL610000000000034RSBD |
|
240 |
4.4570 |
CHIX |
31-Jan-22 |
14:49:45 |
0XL670000000000034S6N0 |
|
1789 |
4.4570 |
BATE |
31-Jan-22 |
14:49:45 |
0XL640000000000034RRUR |
|
93 |
4.4570 |
CHIX |
31-Jan-22 |
14:50:02 |
0XL670000000000034S6OQ |
|
193 |
4.4560 |
CHIX |
31-Jan-22 |
14:50:14 |
0XL670000000000034S6Q0 |
|
241 |
4.4560 |
XLON |
31-Jan-22 |
14:50:14 |
0XL610000000000034RSGM |
|
440 |
4.4560 |
XLON |
31-Jan-22 |
14:50:14 |
0XL6A0000000000034RVM4 |
|
1161 |
4.4560 |
XLON |
31-Jan-22 |
14:50:14 |
0XL610000000000034RSGK |
|
1711 |
4.4560 |
XLON |
31-Jan-22 |
14:50:14 |
0XL610000000000034RSGL |
|
110 |
4.4550 |
BATE |
31-Jan-22 |
14:50:26 |
0XL640000000000034RS3T |
|
571 |
4.4560 |
BATE |
31-Jan-22 |
14:50:26 |
0XL640000000000034RS3U |
|
621 |
4.4540 |
XLON |
31-Jan-22 |
14:50:26 |
0XL610000000000034RSIA |
|
900 |
4.4550 |
BATE |
31-Jan-22 |
14:50:26 |
0XL640000000000034RS3S |
|
64 |
4.4540 |
XLON |
31-Jan-22 |
14:50:27 |
0XL610000000000034RSIC |
|
70 |
4.4550 |
BATE |
31-Jan-22 |
14:50:27 |
0XL640000000000034RS48 |
|
102 |
4.4550 |
BATE |
31-Jan-22 |
14:50:27 |
0XL640000000000034RS47 |
|
117 |
4.4550 |
BATE |
31-Jan-22 |
14:50:27 |
0XL640000000000034RS46 |
|
166 |
4.4550 |
BATE |
31-Jan-22 |
14:50:29 |
0XL640000000000034RS4F |
|
167 |
4.4550 |
BATE |
31-Jan-22 |
14:50:29 |
0XL640000000000034RS4G |
|
211 |
4.4550 |
BATE |
31-Jan-22 |
14:50:29 |
0XL640000000000034RS4E |
|
232 |
4.4550 |
BATE |
31-Jan-22 |
14:50:30 |
0XL640000000000034RS4J |
|
15 |
4.4530 |
BATE |
31-Jan-22 |
14:50:59 |
0XL640000000000034RS72 |
|
18 |
4.4530 |
BATE |
31-Jan-22 |
14:50:59 |
0XL640000000000034RS6V |
|
29 |
4.4530 |
CHIX |
31-Jan-22 |
14:50:59 |
0XL670000000000034S6UV |
|
36 |
4.4530 |
BATE |
31-Jan-22 |
14:50:59 |
0XL640000000000034RS71 |
|
36 |
4.4530 |
CHIX |
31-Jan-22 |
14:50:59 |
0XL670000000000034S6UU |
|
67 |
4.4530 |
BATE |
31-Jan-22 |
14:50:59 |
0XL640000000000034RS70 |
|
106 |
4.4530 |
CHIX |
31-Jan-22 |
14:50:59 |
0XL670000000000034S6UT |
|
111 |
4.4530 |
CHIX |
31-Jan-22 |
14:50:59 |
0XL670000000000034S6US |
|
131 |
4.4530 |
XLON |
31-Jan-22 |
14:50:59 |
0XL610000000000034RSLI |
|
131 |
4.4530 |
XLON |
31-Jan-22 |
14:50:59 |
0XL610000000000034RSLK |
|
264 |
4.4530 |
BATE |
31-Jan-22 |
14:50:59 |
0XL640000000000034RS73 |
|
340 |
4.4540 |
BATE |
31-Jan-22 |
14:50:59 |
0XL640000000000034RS6U |
|
348 |
4.4540 |
CHIX |
31-Jan-22 |
14:50:59 |
0XL670000000000034S6UQ |
|
394 |
4.4530 |
XLON |
31-Jan-22 |
14:50:59 |
0XL610000000000034RSLJ |
|
447 |
4.4540 |
XLON |
31-Jan-22 |
14:50:59 |
0XL6A0000000000034RVR3 |
|
677 |
4.4540 |
XLON |
31-Jan-22 |
14:50:59 |
0XL610000000000034RSLH |
|
14 |
4.4520 |
BATE |
31-Jan-22 |
14:51:00 |
0XL640000000000034RS77 |
|
16 |
4.4520 |
BATE |
31-Jan-22 |
14:51:00 |
0XL640000000000034RS7A |
|
18 |
4.4520 |
BATE |
31-Jan-22 |
14:51:00 |
0XL640000000000034RS78 |
|
41 |
4.4520 |
BATE |
31-Jan-22 |
14:51:00 |
0XL640000000000034RS7B |
|
64 |
4.4520 |
BATE |
31-Jan-22 |
14:51:00 |
0XL640000000000034RS7C |
|
207 |
4.4520 |
BATE |
31-Jan-22 |
14:51:00 |
0XL640000000000034RS79 |
|
271 |
4.4510 |
BATE |
31-Jan-22 |
14:51:03 |
0XL640000000000034RS7T |
|
168 |
4.4510 |
CHIX |
31-Jan-22 |
14:51:06 |
0XL670000000000034S6VR |
|
7 |
4.4480 |
CHIX |
31-Jan-22 |
14:51:23 |
0XL670000000000034S71U |
|
34 |
4.4480 |
CHIX |
31-Jan-22 |
14:51:23 |
0XL670000000000034S71S |
|
36 |
4.4480 |
CHIX |
31-Jan-22 |
14:51:23 |
0XL670000000000034S71O |
|
43 |
4.4480 |
CHIX |
31-Jan-22 |
14:51:23 |
0XL670000000000034S71Q |
|
50 |
4.4480 |
CHIX |
31-Jan-22 |
14:51:23 |
0XL670000000000034S71P |
|
70 |
4.4480 |
CHIX |
31-Jan-22 |
14:51:23 |
0XL670000000000034S71T |
|
198 |
4.4490 |
XLON |
31-Jan-22 |
14:51:23 |
0XL610000000000034RSO8 |
|
435 |
4.4490 |
XLON |
31-Jan-22 |
14:51:23 |
0XL610000000000034RSO9 |
|
439 |
4.4490 |
XLON |
31-Jan-22 |
14:51:23 |
0XL6A0000000000034RVT9 |
|
177 |
4.4470 |
BATE |
31-Jan-22 |
14:51:24 |
0XL640000000000034RS9R |
|
27 |
4.4460 |
CHIX |
31-Jan-22 |
14:51:30 |
0XL670000000000034S72T |
|
99 |
4.4460 |
CHIX |
31-Jan-22 |
14:51:30 |
0XL670000000000034S72S |
|
95 |
4.4570 |
CHIX |
31-Jan-22 |
14:52:53 |
0XL670000000000034S7EA |
|
13 |
4.4560 |
XLON |
31-Jan-22 |
14:52:59 |
0XL6A0000000000034S0AG |
|
30 |
4.4560 |
BATE |
31-Jan-22 |
14:52:59 |
0XL640000000000034RSMF |
|
199 |
4.4560 |
BATE |
31-Jan-22 |
14:52:59 |
0XL640000000000034RSMG |
|
200 |
4.4560 |
XLON |
31-Jan-22 |
14:52:59 |
0XL6A0000000000034S0AE |
|
227 |
4.4560 |
XLON |
31-Jan-22 |
14:52:59 |
0XL6A0000000000034S0AD |
|
1065 |
4.4560 |
XLON |
31-Jan-22 |
14:52:59 |
0XL610000000000034RT4V |
|
2246 |
4.4560 |
XLON |
31-Jan-22 |
14:52:59 |
0XL610000000000034RT4U |
|
331 |
4.4580 |
XLON |
31-Jan-22 |
14:53:37 |
0XL610000000000034RT8K |
|
760 |
4.4580 |
XLON |
31-Jan-22 |
14:53:37 |
0XL610000000000034RT8J |
|
210 |
4.4560 |
CHIX |
31-Jan-22 |
14:53:58 |
0XL670000000000034S7LC |
|
451 |
4.4560 |
XLON |
31-Jan-22 |
14:53:58 |
0XL6A0000000000034S0GN |
|
176 |
4.4540 |
XLON |
31-Jan-22 |
14:55:20 |
0XL610000000000034RTIR |
|
593 |
4.4540 |
BATE |
31-Jan-22 |
14:55:20 |
0XL640000000000034RT68 |
|
899 |
4.4540 |
XLON |
31-Jan-22 |
14:55:20 |
0XL6A0000000000034S0OH |
|
2778 |
4.4540 |
XLON |
31-Jan-22 |
14:55:20 |
0XL610000000000034RTIQ |
|
195 |
4.4590 |
XLON |
31-Jan-22 |
14:56:32 |
0XL6A0000000000034S0V0 |
|
247 |
4.4590 |
XLON |
31-Jan-22 |
14:56:32 |
0XL6A0000000000034S0V1 |
|
2429 |
4.4590 |
XLON |
31-Jan-22 |
14:56:33 |
0XL610000000000034RTPK |
|
42 |
4.4630 |
CHIX |
31-Jan-22 |
14:57:53 |
0XL670000000000034S8EF |
|
748 |
4.4630 |
XLON |
31-Jan-22 |
14:57:53 |
0XL6A0000000000034S180 |
|
900 |
4.4630 |
CHIX |
31-Jan-22 |
14:57:53 |
0XL670000000000034S8EH |
|
1390 |
4.4630 |
CHIX |
31-Jan-22 |
14:57:53 |
0XL670000000000034S8EI |
|
2880 |
4.4630 |
XLON |
31-Jan-22 |
14:57:53 |
0XL610000000000034RU1A |
|
414 |
4.4670 |
CHIX |
31-Jan-22 |
14:59:40 |
0XL670000000000034S8S7 |
|
500 |
4.4680 |
XLON |
31-Jan-22 |
14:59:41 |
0XL610000000000034RUC6 |
|
648 |
4.4680 |
XLON |
31-Jan-22 |
14:59:41 |
0XL610000000000034RUC7 |
|
305 |
4.4660 |
CHIX |
31-Jan-22 |
14:59:55 |
0XL670000000000034S8TH |
|
51 |
4.4650 |
BATE |
31-Jan-22 |
15:00:02 |
0XL640000000000034RU2T |
|
153 |
4.4650 |
CHIX |
31-Jan-22 |
15:00:02 |
0XL670000000000034S8VA |
|
196 |
4.4650 |
XLON |
31-Jan-22 |
15:00:02 |
0XL6A0000000000034S1NK |
|
239 |
4.4650 |
XLON |
31-Jan-22 |
15:00:02 |
0XL6A0000000000034S1NJ |
|
457 |
4.4650 |
BATE |
31-Jan-22 |
15:00:02 |
0XL640000000000034RU2U |
|
327 |
4.4630 |
CHIX |
31-Jan-22 |
15:00:07 |
0XL670000000000034S910 |
|
389 |
4.4630 |
BATE |
31-Jan-22 |
15:00:07 |
0XL640000000000034RU4O |
|
139 |
4.4620 |
CHIX |
31-Jan-22 |
15:00:12 |
0XL670000000000034S92H |
|
184 |
4.4610 |
CHIX |
31-Jan-22 |
15:01:07 |
0XL670000000000034S98F |
|
243 |
4.4600 |
CHIX |
31-Jan-22 |
15:01:23 |
0XL670000000000034S99P |
|
292 |
4.4600 |
BATE |
31-Jan-22 |
15:01:23 |
0XL640000000000034RUCP |
|
681 |
4.4600 |
XLON |
31-Jan-22 |
15:01:23 |
0XL6A0000000000034S205 |
|
165 |
4.4590 |
CHIX |
31-Jan-22 |
15:01:31 |
0XL670000000000034S9AT |
|
167 |
4.4590 |
XLON |
31-Jan-22 |
15:01:31 |
0XL6A0000000000034S20V |
|
453 |
4.4590 |
XLON |
31-Jan-22 |
15:01:31 |
0XL6A0000000000034S211 |
|
454 |
4.4590 |
XLON |
31-Jan-22 |
15:01:31 |
0XL610000000000034RUQ7 |
|
411 |
4.4590 |
BATE |
31-Jan-22 |
15:01:40 |
0XL640000000000034RUEI |
|
398 |
4.4580 |
XLON |
31-Jan-22 |
15:01:57 |
0XL6A0000000000034S22T |
|
15 |
4.4580 |
BATE |
31-Jan-22 |
15:01:58 |
0XL640000000000034RUFH |
|
55 |
4.4580 |
BATE |
31-Jan-22 |
15:01:58 |
0XL640000000000034RUFI |
|
62 |
4.4580 |
XLON |
31-Jan-22 |
15:01:58 |
0XL610000000000034RUS3 |
|
90 |
4.4580 |
XLON |
31-Jan-22 |
15:01:58 |
0XL6A0000000000034S22U |
|
207 |
4.4580 |
BATE |
31-Jan-22 |
15:01:58 |
0XL640000000000034RUFG |
|
314 |
4.4580 |
CHIX |
31-Jan-22 |
15:01:58 |
0XL670000000000034S9D5 |
|
411 |
4.4580 |
XLON |
31-Jan-22 |
15:01:58 |
0XL610000000000034RUS4 |
|
220 |
4.4570 |
CHIX |
31-Jan-22 |
15:01:59 |
0XL670000000000034S9DC |
|
291 |
4.4570 |
BATE |
31-Jan-22 |
15:01:59 |
0XL640000000000034RUFK |
|
551 |
4.4570 |
XLON |
31-Jan-22 |
15:01:59 |
0XL6A0000000000034S230 |
|
112 |
4.4560 |
BATE |
31-Jan-22 |
15:02:01 |
0XL640000000000034RUGA |
|
112 |
4.4560 |
BATE |
31-Jan-22 |
15:02:01 |
0XL640000000000034RUGB |
|
615 |
4.4550 |
XLON |
31-Jan-22 |
15:02:01 |
0XL6A0000000000034S23T |
|
151 |
4.4550 |
BATE |
31-Jan-22 |
15:02:21 |
0XL640000000000034RUJ7 |
|
191 |
4.4550 |
CHIX |
31-Jan-22 |
15:02:21 |
0XL670000000000034S9GR |
|
267 |
4.4570 |
XLON |
31-Jan-22 |
15:03:43 |
0XL610000000000034RV5T |
|
516 |
4.4570 |
XLON |
31-Jan-22 |
15:03:43 |
0XL610000000000034RV5U |
|
1281 |
4.4570 |
XLON |
31-Jan-22 |
15:03:43 |
0XL610000000000034RV5S |
|
497 |
4.4620 |
BATE |
31-Jan-22 |
15:05:08 |
0XL640000000000034RV2N |
|
73 |
4.4610 |
XLON |
31-Jan-22 |
15:05:16 |
0XL610000000000034RVHK |
|
340 |
4.4610 |
XLON |
31-Jan-22 |
15:05:16 |
0XL610000000000034RVHJ |
|
500 |
4.4610 |
XLON |
31-Jan-22 |
15:05:16 |
0XL610000000000034RVHI |
|
77 |
4.4610 |
XLON |
31-Jan-22 |
15:05:18 |
0XL610000000000034RVHU |
|
372 |
4.4620 |
CHIX |
31-Jan-22 |
15:05:32 |
0XL670000000000034SA48 |
|
538 |
4.4620 |
CHIX |
31-Jan-22 |
15:05:32 |
0XL670000000000034SA49 |
|
848 |
4.4620 |
BATE |
31-Jan-22 |
15:05:45 |
0XL640000000000034RV7C |
|
400 |
4.4670 |
XLON |
31-Jan-22 |
15:06:31 |
0XL6A0000000000034S2VF |
|
8 |
4.4640 |
XLON |
31-Jan-22 |
15:06:48 |
0XL6A0000000000034S31N |
|
100 |
4.4640 |
XLON |
31-Jan-22 |
15:06:48 |
0XL6A0000000000034S31O |
|
400 |
4.4640 |
XLON |
31-Jan-22 |
15:06:48 |
0XL6A0000000000034S31M |
|
850 |
4.4640 |
XLON |
31-Jan-22 |
15:06:48 |
0XL6A0000000000034S31L |
|
10 |
4.4650 |
CHIX |
31-Jan-22 |
15:06:58 |
0XL670000000000034SAD5 |
|
391 |
4.4630 |
XLON |
31-Jan-22 |
15:07:05 |
0XL6A0000000000034S33P |
|
441 |
4.4630 |
XLON |
31-Jan-22 |
15:07:05 |
0XL6A0000000000034S33Q |
|
767 |
4.4620 |
XLON |
31-Jan-22 |
15:07:05 |
0XL6A0000000000034S33V |
|
2757 |
4.4630 |
XLON |
31-Jan-22 |
15:07:05 |
0XL610000000000034RVS9 |
|
84 |
4.4600 |
XLON |
31-Jan-22 |
15:07:40 |
0XL610000000000034RVUT |
|
474 |
4.4600 |
XLON |
31-Jan-22 |
15:07:40 |
0XL610000000000034RVUU |
|
670 |
4.4610 |
XLON |
31-Jan-22 |
15:07:40 |
0XL6A0000000000034S36A |
|
1768 |
4.4610 |
CHIX |
31-Jan-22 |
15:07:40 |
0XL670000000000034SAH5 |
|
112 |
4.4580 |
BATE |
31-Jan-22 |
15:07:49 |
0XL640000000000034RVL3 |
|
529 |
4.4580 |
XLON |
31-Jan-22 |
15:07:49 |
0XL6A0000000000034S37H |
|
861 |
4.4580 |
CHIX |
31-Jan-22 |
15:07:49 |
0XL670000000000034SAIS |
|
1196 |
4.4570 |
CHIX |
31-Jan-22 |
15:07:49 |
0XL670000000000034SAIT |
|
123 |
4.4540 |
CHIX |
31-Jan-22 |
15:07:58 |
0XL670000000000034SAJD |
|
134 |
4.4540 |
XLON |
31-Jan-22 |
15:07:58 |
0XL610000000000034S017 |
|
181 |
4.4540 |
XLON |
31-Jan-22 |
15:07:58 |
0XL610000000000034S015 |
|
184 |
4.4540 |
BATE |
31-Jan-22 |
15:07:58 |
0XL640000000000034RVM1 |
|
377 |
4.4540 |
XLON |
31-Jan-22 |
15:07:58 |
0XL610000000000034S016 |
|
304 |
4.4560 |
CHIX |
31-Jan-22 |
15:10:40 |
0XL670000000000034SB2K |
|
329 |
4.4560 |
CHIX |
31-Jan-22 |
15:10:40 |
0XL670000000000034SB2J |
|
423 |
4.4560 |
CHIX |
31-Jan-22 |
15:10:40 |
0XL670000000000034SB2L |
|
215 |
4.4570 |
CHIX |
31-Jan-22 |
15:11:30 |
0XL670000000000034SB7V |
|
226 |
4.4570 |
XLON |
31-Jan-22 |
15:11:30 |
0XL610000000000034S0MJ |
|
249 |
4.4570 |
CHIX |
31-Jan-22 |
15:11:30 |
0XL670000000000034SB7U |
|
276 |
4.4570 |
XLON |
31-Jan-22 |
15:11:30 |
0XL610000000000034S0MK |
|
871 |
4.4570 |
XLON |
31-Jan-22 |
15:11:53 |
0XL6A0000000000034S3SJ |
|
166 |
4.4620 |
CHIX |
31-Jan-22 |
15:13:54 |
0XL670000000000034SBLH |
|
149 |
4.4620 |
BATE |
31-Jan-22 |
15:13:55 |
0XL640000000000034S0QB |
|
497 |
4.4600 |
BATE |
31-Jan-22 |
15:15:55 |
0XL640000000000034S17N |
|
1128 |
4.4590 |
XLON |
31-Jan-22 |
15:15:55 |
0XL6A0000000000034S4J7 |
|
2604 |
4.4590 |
XLON |
31-Jan-22 |
15:15:55 |
0XL6A0000000000034S4J8 |
|
14 |
4.4600 |
BATE |
31-Jan-22 |
15:15:57 |
0XL640000000000034S188 |
|
316 |
4.4600 |
BATE |
31-Jan-22 |
15:15:57 |
0XL640000000000034S189 |
|
497 |
4.4600 |
BATE |
31-Jan-22 |
15:15:59 |
0XL640000000000034S18G |
|
152 |
4.4590 |
BATE |
31-Jan-22 |
15:16:03 |
0XL640000000000034S194 |
|
206 |
4.4590 |
BATE |
31-Jan-22 |
15:16:25 |
0XL640000000000034S1BB |
|
763 |
4.4590 |
BATE |
31-Jan-22 |
15:16:25 |
0XL640000000000034S1BA |
|
90 |
4.4590 |
BATE |
31-Jan-22 |
15:17:04 |
0XL640000000000034S1E0 |
|
112 |
4.4570 |
CHIX |
31-Jan-22 |
15:17:34 |
0XL670000000000034SCE3 |
|
159 |
4.4570 |
XLON |
31-Jan-22 |
15:17:34 |
0XL6A0000000000034S4SD |
|
319 |
4.4570 |
XLON |
31-Jan-22 |
15:17:34 |
0XL6A0000000000034S4SE |
|
777 |
4.4570 |
XLON |
31-Jan-22 |
15:17:34 |
0XL610000000000034S1N1 |
|
1175 |
4.4570 |
BATE |
31-Jan-22 |
15:17:34 |
0XL640000000000034S1HJ |
|
46 |
4.4550 |
BATE |
31-Jan-22 |
15:18:33 |
0XL640000000000034S1O0 |
|
740 |
4.4560 |
XLON |
31-Jan-22 |
15:18:33 |
0XL6A0000000000034S52U |
|
762 |
4.4550 |
BATE |
31-Jan-22 |
15:18:33 |
0XL640000000000034S1O4 |
|
847 |
4.4550 |
BATE |
31-Jan-22 |
15:18:33 |
0XL640000000000034S1O3 |
|
2301 |
4.4550 |
BATE |
31-Jan-22 |
15:18:33 |
0XL640000000000034S1O1 |
|
109 |
4.4520 |
XLON |
31-Jan-22 |
15:18:57 |
0XL610000000000034S1VL |
|
282 |
4.4520 |
XLON |
31-Jan-22 |
15:18:57 |
0XL610000000000034S1VK |
|
724 |
4.4530 |
XLON |
31-Jan-22 |
15:18:57 |
0XL6A0000000000034S56A |
|
144 |
4.4510 |
CHIX |
31-Jan-22 |
15:18:58 |
0XL670000000000034SCN5 |
|
237 |
4.4520 |
XLON |
31-Jan-22 |
15:18:58 |
0XL610000000000034S1VQ |
|
25 |
4.4490 |
BATE |
31-Jan-22 |
15:19:03 |
0XL640000000000034S1TL |
|
55 |
4.4490 |
BATE |
31-Jan-22 |
15:19:03 |
0XL640000000000034S1TN |
|
95 |
4.4490 |
BATE |
31-Jan-22 |
15:19:03 |
0XL640000000000034S1TM |
|
159 |
4.4490 |
BATE |
31-Jan-22 |
15:19:03 |
0XL640000000000034S1TO |
|
265 |
4.4490 |
BATE |
31-Jan-22 |
15:19:03 |
0XL640000000000034S1TQ |
|
668 |
4.4490 |
XLON |
31-Jan-22 |
15:19:03 |
0XL610000000000034S20V |
|
215 |
4.4490 |
BATE |
31-Jan-22 |
15:19:04 |
0XL640000000000034S1TU |
|
143 |
4.4480 |
BATE |
31-Jan-22 |
15:19:35 |
0XL640000000000034S22N |
|
161 |
4.4480 |
BATE |
31-Jan-22 |
15:19:51 |
0XL640000000000034S240 |
|
36 |
4.4510 |
XLON |
31-Jan-22 |
15:20:57 |
0XL6A0000000000034S5IL |
|
170 |
4.4510 |
CHIX |
31-Jan-22 |
15:20:57 |
0XL670000000000034SD3K |
|
642 |
4.4510 |
XLON |
31-Jan-22 |
15:20:57 |
0XL6A0000000000034S5IM |
|
120 |
4.4520 |
BATE |
31-Jan-22 |
15:22:05 |
0XL640000000000034S2GU |
|
426 |
4.4530 |
XLON |
31-Jan-22 |
15:23:42 |
0XL610000000000034S2O9 |
|
317 |
4.4520 |
CHIX |
31-Jan-22 |
15:23:43 |
0XL670000000000034SDIC |
|
485 |
4.4510 |
XLON |
31-Jan-22 |
15:23:43 |
0XL6A0000000000034S626 |
|
564 |
4.4520 |
XLON |
31-Jan-22 |
15:24:18 |
0XL610000000000034S2RQ |
|
10 |
4.4500 |
BATE |
31-Jan-22 |
15:24:53 |
0XL640000000000034S2UC |
|
92 |
4.4490 |
BATE |
31-Jan-22 |
15:24:53 |
0XL640000000000034S2UE |
|
103 |
4.4500 |
BATE |
31-Jan-22 |
15:24:53 |
0XL640000000000034S2UD |
|
213 |
4.4490 |
CHIX |
31-Jan-22 |
15:24:53 |
0XL670000000000034SDP1 |
|
227 |
4.4500 |
CHIX |
31-Jan-22 |
15:24:53 |
0XL670000000000034SDOV |
|
500 |
4.4490 |
XLON |
31-Jan-22 |
15:24:53 |
0XL610000000000034S2VF |
|
594 |
4.4500 |
XLON |
31-Jan-22 |
15:24:53 |
0XL6A0000000000034S6AK |
|
743 |
4.4480 |
XLON |
31-Jan-22 |
15:24:53 |
0XL610000000000034S2VE |
|
4175 |
4.4500 |
XLON |
31-Jan-22 |
15:24:53 |
0XL610000000000034S2VD |
|
4 |
4.4490 |
XLON |
31-Jan-22 |
15:24:54 |
0XL610000000000034S2VJ |
|
257 |
4.4490 |
XLON |
31-Jan-22 |
15:24:54 |
0XL610000000000034S2VK |
|
6 |
4.4490 |
XLON |
31-Jan-22 |
15:24:56 |
0XL610000000000034S2VO |
|
2 |
4.4460 |
CHIX |
31-Jan-22 |
15:25:00 |
0XL670000000000034SDPU |
|
2 |
4.4480 |
XLON |
31-Jan-22 |
15:25:00 |
0XL610000000000034S30D |
|
4 |
4.4460 |
CHIX |
31-Jan-22 |
15:25:00 |
0XL670000000000034SDPT |
|
9 |
4.4460 |
BATE |
31-Jan-22 |
15:25:00 |
0XL640000000000034S2VA |
|
12 |
4.4460 |
BATE |
31-Jan-22 |
15:25:00 |
0XL640000000000034S2V6 |
|
16 |
4.4460 |
BATE |
31-Jan-22 |
15:25:00 |
0XL640000000000034S2V8 |
|
41 |
4.4460 |
CHIX |
31-Jan-22 |
15:25:00 |
0XL670000000000034SDPR |
|
49 |
4.4460 |
BATE |
31-Jan-22 |
15:25:00 |
0XL640000000000034S2V9 |
|
80 |
4.4470 |
XLON |
31-Jan-22 |
15:25:00 |
0XL6A0000000000034S6B9 |
|
91 |
4.4460 |
BATE |
31-Jan-22 |
15:25:00 |
0XL640000000000034S2V7 |
|
107 |
4.4460 |
CHIX |
31-Jan-22 |
15:25:00 |
0XL670000000000034SDPP |
|
115 |
4.4470 |
CHIX |
31-Jan-22 |
15:25:00 |
0XL670000000000034SDPO |
|
203 |
4.4470 |
BATE |
31-Jan-22 |
15:25:00 |
0XL640000000000034S2V5 |
|
232 |
4.4460 |
CHIX |
31-Jan-22 |
15:25:00 |
0XL670000000000034SDPQ |
|
500 |
4.4480 |
XLON |
31-Jan-22 |
15:25:00 |
0XL610000000000034S30B |
|
614 |
4.4470 |
XLON |
31-Jan-22 |
15:25:00 |
0XL610000000000034S30A |
|
812 |
4.4470 |
XLON |
31-Jan-22 |
15:25:00 |
0XL6A0000000000034S6BA |
|
850 |
4.4480 |
XLON |
31-Jan-22 |
15:25:00 |
0XL610000000000034S30C |
|
500 |
4.4470 |
XLON |
31-Jan-22 |
15:25:02 |
0XL610000000000034S30P |
|
11 |
4.4450 |
BATE |
31-Jan-22 |
15:25:07 |
0XL640000000000034S2VS |
|
33 |
4.4450 |
CHIX |
31-Jan-22 |
15:25:07 |
0XL670000000000034SDQO |
|
34 |
4.4440 |
XLON |
31-Jan-22 |
15:25:07 |
0XL610000000000034S312 |
|
87 |
4.4440 |
BATE |
31-Jan-22 |
15:25:07 |
0XL640000000000034S2VU |
|
93 |
4.4440 |
XLON |
31-Jan-22 |
15:25:07 |
0XL610000000000034S314 |
|
98 |
4.4420 |
BATE |
31-Jan-22 |
15:25:07 |
0XL640000000000034S2VV |
|
119 |
4.4430 |
XLON |
31-Jan-22 |
15:25:07 |
0XL6A0000000000034S6C4 |
|
124 |
4.4440 |
XLON |
31-Jan-22 |
15:25:07 |
0XL610000000000034S313 |
|
145 |
4.4450 |
BATE |
31-Jan-22 |
15:25:07 |
0XL640000000000034S2VT |
|
178 |
4.4430 |
XLON |
31-Jan-22 |
15:25:07 |
0XL6A0000000000034S6C3 |
|
411 |
4.4450 |
CHIX |
31-Jan-22 |
15:25:07 |
0XL670000000000034SDQP |
|
577 |
4.4430 |
XLON |
31-Jan-22 |
15:25:07 |
0XL6A0000000000034S6C5 |
|
1273 |
4.4440 |
XLON |
31-Jan-22 |
15:25:07 |
0XL610000000000034S315 |
|
183 |
4.4390 |
XLON |
31-Jan-22 |
15:25:30 |
0XL610000000000034S33T |
|
598 |
4.4400 |
XLON |
31-Jan-22 |
15:25:30 |
0XL610000000000034S33S |
|
91 |
4.4410 |
CHIX |
31-Jan-22 |
15:27:33 |
0XL670000000000034SE7I |
|
95 |
4.4400 |
XLON |
31-Jan-22 |
15:27:33 |
0XL6A0000000000034S6QS |
|
139 |
4.4410 |
BATE |
31-Jan-22 |
15:27:33 |
0XL640000000000034S3DO |
|
334 |
4.4400 |
XLON |
31-Jan-22 |
15:27:33 |
0XL6A0000000000034S6QT |
|
482 |
4.4400 |
XLON |
31-Jan-22 |
15:27:33 |
0XL6A0000000000034S6QU |
|
151 |
4.4400 |
BATE |
31-Jan-22 |
15:27:34 |
0XL640000000000034S3DS |
|
272 |
4.4400 |
CHIX |
31-Jan-22 |
15:27:34 |
0XL670000000000034SE7N |
|
456 |
4.4400 |
BATE |
31-Jan-22 |
15:27:34 |
0XL640000000000034S3DT |
|
516 |
4.4410 |
CHIX |
31-Jan-22 |
15:28:03 |
0XL670000000000034SEB0 |
|
435 |
4.4410 |
CHIX |
31-Jan-22 |
15:28:18 |
0XL670000000000034SECS |
|
710 |
4.4420 |
BATE |
31-Jan-22 |
15:28:32 |
0XL640000000000034S3JK |
|
425 |
4.4400 |
CHIX |
31-Jan-22 |
15:29:23 |
0XL670000000000034SEIG |
|
552 |
4.4400 |
XLON |
31-Jan-22 |
15:29:23 |
0XL610000000000034S3N5 |
|
46 |
4.4390 |
CHIX |
31-Jan-22 |
15:29:26 |
0XL670000000000034SEIR |
|
55 |
4.4390 |
CHIX |
31-Jan-22 |
15:29:26 |
0XL670000000000034SEIT |
|
673 |
4.4390 |
BATE |
31-Jan-22 |
15:29:26 |
0XL640000000000034S3NC |
|
1580 |
4.4390 |
XLON |
31-Jan-22 |
15:29:26 |
0XL6A0000000000034S77H |
|
54 |
4.4380 |
CHIX |
31-Jan-22 |
15:29:43 |
0XL670000000000034SEKU |
|
60 |
4.4380 |
CHIX |
31-Jan-22 |
15:29:43 |
0XL670000000000034SEKV |
|
79 |
4.4380 |
BATE |
31-Jan-22 |
15:29:43 |
0XL640000000000034S3PD |
|
196 |
4.4380 |
BATE |
31-Jan-22 |
15:29:43 |
0XL640000000000034S3PE |
|
288 |
4.4380 |
BATE |
31-Jan-22 |
15:29:43 |
0XL640000000000034S3PC |
|
350 |
4.4380 |
CHIX |
31-Jan-22 |
15:29:43 |
0XL670000000000034SEL0 |
|
458 |
4.4380 |
XLON |
31-Jan-22 |
15:29:43 |
0XL610000000000034S3PA |
|
528 |
4.4380 |
BATE |
31-Jan-22 |
15:29:43 |
0XL640000000000034S3PB |
|
14 |
4.4380 |
BATE |
31-Jan-22 |
15:29:44 |
0XL640000000000034S3PK |
|
102 |
4.4370 |
XLON |
31-Jan-22 |
15:29:44 |
0XL610000000000034S3PH |
|
147 |
4.4370 |
CHIX |
31-Jan-22 |
15:29:44 |
0XL670000000000034SEL6 |
|
457 |
4.4370 |
XLON |
31-Jan-22 |
15:29:44 |
0XL610000000000034S3PG |
|
573 |
4.4370 |
BATE |
31-Jan-22 |
15:29:44 |
0XL640000000000034S3PL |
|
153 |
4.4370 |
XLON |
31-Jan-22 |
15:30:16 |
0XL6A0000000000034S7D1 |
|
182 |
4.4430 |
XLON |
31-Jan-22 |
15:30:31 |
0XL610000000000034S3VE |
|
413 |
4.4430 |
XLON |
31-Jan-22 |
15:30:31 |
0XL610000000000034S3VD |
|
450 |
4.4430 |
CHIX |
31-Jan-22 |
15:30:59 |
0XL670000000000034SETB |
|
831 |
4.4420 |
XLON |
31-Jan-22 |
15:30:59 |
0XL6A0000000000034S7IN |
|
900 |
4.4420 |
BATE |
31-Jan-22 |
15:30:59 |
0XL640000000000034S40T |
|
1770 |
4.4420 |
XLON |
31-Jan-22 |
15:30:59 |
0XL610000000000034S42Q |
|
1800 |
4.4420 |
BATE |
31-Jan-22 |
15:30:59 |
0XL640000000000034S40S |
|
518 |
4.4430 |
XLON |
31-Jan-22 |
15:31:12 |
0XL6A0000000000034S7KJ |
|
526 |
4.4420 |
BATE |
31-Jan-22 |
15:31:19 |
0XL640000000000034S42F |
|
778 |
4.4420 |
CHIX |
31-Jan-22 |
15:31:19 |
0XL670000000000034SEV2 |
|
956 |
4.4420 |
BATE |
31-Jan-22 |
15:31:19 |
0XL640000000000034S42G |
|
39 |
4.4410 |
BATE |
31-Jan-22 |
15:31:33 |
0XL640000000000034S43D |
|
262 |
4.4410 |
BATE |
31-Jan-22 |
15:31:33 |
0XL640000000000034S43B |
|
311 |
4.4400 |
XLON |
31-Jan-22 |
15:31:33 |
0XL610000000000034S45Q |
|
482 |
4.4410 |
XLON |
31-Jan-22 |
15:31:33 |
0XL610000000000034S45N |
|
848 |
4.4410 |
BATE |
31-Jan-22 |
15:31:33 |
0XL640000000000034S43C |
|
1094 |
4.4400 |
XLON |
31-Jan-22 |
15:31:33 |
0XL610000000000034S45R |
|
287 |
4.4390 |
CHIX |
31-Jan-22 |
15:31:36 |
0XL670000000000034SF0A |
|
22 |
4.4380 |
CHIX |
31-Jan-22 |
15:31:37 |
0XL670000000000034SF0F |
|
152 |
4.4380 |
CHIX |
31-Jan-22 |
15:31:37 |
0XL670000000000034SF0E |
|
167 |
4.4380 |
CHIX |
31-Jan-22 |
15:31:37 |
0XL670000000000034SF0D |
|
366 |
4.4370 |
CHIX |
31-Jan-22 |
15:31:51 |
0XL670000000000034SF18 |
|
82 |
4.4370 |
CHIX |
31-Jan-22 |
15:32:03 |
0XL670000000000034SF2I |
|
360 |
4.4370 |
XLON |
31-Jan-22 |
15:32:03 |
0XL610000000000034S481 |
|
171 |
4.4390 |
CHIX |
31-Jan-22 |
15:34:28 |
0XL670000000000034SFHF |
|
689 |
4.4390 |
CHIX |
31-Jan-22 |
15:34:28 |
0XL670000000000034SFHG |
|
12 |
4.4390 |
XLON |
31-Jan-22 |
15:34:31 |
0XL610000000000034S4O3 |
|
12 |
4.4390 |
XLON |
31-Jan-22 |
15:35:08 |
0XL610000000000034S4SH |
|
807 |
4.4380 |
XLON |
31-Jan-22 |
15:36:17 |
0XL610000000000034S54N |
|
11 |
4.4360 |
BATE |
31-Jan-22 |
15:36:27 |
0XL640000000000034S4TI |
|
19 |
4.4350 |
BATE |
31-Jan-22 |
15:36:27 |
0XL640000000000034S4TK |
|
43 |
4.4350 |
BATE |
31-Jan-22 |
15:36:27 |
0XL640000000000034S4TL |
|
52 |
4.4360 |
BATE |
31-Jan-22 |
15:36:27 |
0XL640000000000034S4TH |
|
69 |
4.4350 |
BATE |
31-Jan-22 |
15:36:27 |
0XL640000000000034S4TM |
|
70 |
4.4350 |
BATE |
31-Jan-22 |
15:36:27 |
0XL640000000000034S4TJ |
|
79 |
4.4360 |
BATE |
31-Jan-22 |
15:36:27 |
0XL640000000000034S4TG |
|
85 |
4.4360 |
BATE |
31-Jan-22 |
15:36:27 |
0XL640000000000034S4TF |
|
112 |
4.4370 |
BATE |
31-Jan-22 |
15:36:27 |
0XL640000000000034S4TE |
|
144 |
4.4350 |
CHIX |
31-Jan-22 |
15:36:27 |
0XL670000000000034SFTJ |
|
247 |
4.4360 |
CHIX |
31-Jan-22 |
15:36:27 |
0XL670000000000034SFTI |
|
437 |
4.4370 |
XLON |
31-Jan-22 |
15:36:27 |
0XL610000000000034S56B |
|
500 |
4.4350 |
XLON |
31-Jan-22 |
15:36:27 |
0XL6A0000000000034S8JP |
|
711 |
4.4360 |
CHIX |
31-Jan-22 |
15:36:27 |
0XL670000000000034SFTH |
|
848 |
4.4370 |
CHIX |
31-Jan-22 |
15:36:27 |
0XL670000000000034SFTF |
|
891 |
4.4370 |
XLON |
31-Jan-22 |
15:36:27 |
0XL6A0000000000034S8JN |
|
901 |
4.4360 |
XLON |
31-Jan-22 |
15:36:27 |
0XL6A0000000000034S8JO |
|
92 |
4.4340 |
CHIX |
31-Jan-22 |
15:36:29 |
0XL670000000000034SFTP |
|
133 |
4.4340 |
BATE |
31-Jan-22 |
15:36:29 |
0XL640000000000034S4TO |
|
166 |
4.4340 |
CHIX |
31-Jan-22 |
15:36:29 |
0XL670000000000034SFTO |
|
95 |
4.4320 |
XLON |
31-Jan-22 |
15:36:56 |
0XL610000000000034S58I |
|
95 |
4.4320 |
XLON |
31-Jan-22 |
15:36:56 |
0XL610000000000034S58K |
|
104 |
4.4320 |
XLON |
31-Jan-22 |
15:36:56 |
0XL610000000000034S58J |
|
199 |
4.4320 |
XLON |
31-Jan-22 |
15:36:56 |
0XL610000000000034S58H |
|
439 |
4.4330 |
XLON |
31-Jan-22 |
15:36:56 |
0XL6A0000000000034S8M4 |
|
506 |
4.4330 |
XLON |
31-Jan-22 |
15:36:56 |
0XL610000000000034S58G |
|
560 |
4.4330 |
CHIX |
31-Jan-22 |
15:36:56 |
0XL670000000000034SG01 |
|
422 |
4.4310 |
XLON |
31-Jan-22 |
15:37:42 |
0XL610000000000034S5CP |
|
97 |
4.4360 |
BATE |
31-Jan-22 |
15:39:46 |
0XL640000000000034S5BS |
|
7 |
4.4350 |
BATE |
31-Jan-22 |
15:41:06 |
0XL640000000000034S5HS |
|
88 |
4.4360 |
XLON |
31-Jan-22 |
15:41:06 |
0XL610000000000034S5SO |
|
104 |
4.4350 |
BATE |
31-Jan-22 |
15:41:06 |
0XL640000000000034S5HQ |
|
500 |
4.4360 |
XLON |
31-Jan-22 |
15:41:06 |
0XL610000000000034S5SN |
|
512 |
4.4350 |
XLON |
31-Jan-22 |
15:41:06 |
0XL610000000000034S5SK |
|
838 |
4.4350 |
XLON |
31-Jan-22 |
15:41:06 |
0XL610000000000034S5SJ |
|
840 |
4.4350 |
XLON |
31-Jan-22 |
15:41:06 |
0XL610000000000034S5SG |
|
2892 |
4.4350 |
XLON |
31-Jan-22 |
15:41:06 |
0XL610000000000034S5SI |
|
500 |
4.4360 |
XLON |
31-Jan-22 |
15:41:07 |
0XL6A0000000000034S9DK |
|
17 |
4.4340 |
BATE |
31-Jan-22 |
15:42:04 |
0XL640000000000034S5MK |
|
96 |
4.4340 |
CHIX |
31-Jan-22 |
15:42:04 |
0XL670000000000034SGS6 |
|
119 |
4.4330 |
CHIX |
31-Jan-22 |
15:42:04 |
0XL670000000000034SGS7 |
|
195 |
4.4340 |
BATE |
31-Jan-22 |
15:42:04 |
0XL640000000000034S5MJ |
|
440 |
4.4350 |
XLON |
31-Jan-22 |
15:42:04 |
0XL6A0000000000034S9KO |
|
500 |
4.4340 |
XLON |
31-Jan-22 |
15:42:04 |
0XL6A0000000000034S9KQ |
|
869 |
4.4340 |
XLON |
31-Jan-22 |
15:42:04 |
0XL610000000000034S612 |
|
900 |
4.4350 |
XLON |
31-Jan-22 |
15:42:04 |
0XL610000000000034S610 |
|
1069 |
4.4350 |
XLON |
31-Jan-22 |
15:42:04 |
0XL610000000000034S60V |
|
1544 |
4.4350 |
XLON |
31-Jan-22 |
15:42:04 |
0XL610000000000034S60U |
|
2403 |
4.4350 |
XLON |
31-Jan-22 |
15:42:04 |
0XL610000000000034S611 |
|
2456 |
4.4350 |
XLON |
31-Jan-22 |
15:42:04 |
0XL6A0000000000034S9KP |
|
31 |
4.4350 |
BATE |
31-Jan-22 |
15:45:00 |
0XL640000000000034S64F |
|
402 |
4.4350 |
BATE |
31-Jan-22 |
15:45:00 |
0XL640000000000034S64H |
|
500 |
4.4350 |
BATE |
31-Jan-22 |
15:45:00 |
0XL640000000000034S64G |
|
357 |
4.4320 |
CHIX |
31-Jan-22 |
15:45:08 |
0XL670000000000034SHAF |
|
153 |
4.4340 |
BATE |
31-Jan-22 |
15:45:12 |
0XL640000000000034S65L |
|
196 |
4.4340 |
BATE |
31-Jan-22 |
15:45:14 |
0XL640000000000034S65R |
|
500 |
4.4340 |
BATE |
31-Jan-22 |
15:45:41 |
0XL640000000000034S68B |
|
19 |
4.4290 |
BATE |
31-Jan-22 |
15:46:29 |
0XL640000000000034S6BN |
|
26 |
4.4310 |
XLON |
31-Jan-22 |
15:46:29 |
0XL610000000000034S6MK |
|
62 |
4.4290 |
CHIX |
31-Jan-22 |
15:46:29 |
0XL670000000000034SHHF |
|
89 |
4.4290 |
CHIX |
31-Jan-22 |
15:46:29 |
0XL670000000000034SHHH |
|
95 |
4.4290 |
BATE |
31-Jan-22 |
15:46:29 |
0XL640000000000034S6BM |
|
100 |
4.4280 |
CHIX |
31-Jan-22 |
15:46:29 |
0XL670000000000034SHHL |
|
100 |
4.4290 |
XLON |
31-Jan-22 |
15:46:29 |
0XL6A0000000000034SAD8 |
|
103 |
4.4300 |
CHIX |
31-Jan-22 |
15:46:29 |
0XL670000000000034SHHD |
|
156 |
4.4290 |
BATE |
31-Jan-22 |
15:46:29 |
0XL640000000000034S6BL |
|
177 |
4.4310 |
CHIX |
31-Jan-22 |
15:46:29 |
0XL670000000000034SHHC |
|
192 |
4.4290 |
XLON |
31-Jan-22 |
15:46:29 |
0XL6A0000000000034SAD7 |
|
258 |
4.4290 |
XLON |
31-Jan-22 |
15:46:29 |
0XL6A0000000000034SAD6 |
|
277 |
4.4300 |
BATE |
31-Jan-22 |
15:46:29 |
0XL640000000000034S6BO |
|
413 |
4.4300 |
BATE |
31-Jan-22 |
15:46:29 |
0XL640000000000034S6BK |
|
448 |
4.4300 |
XLON |
31-Jan-22 |
15:46:29 |
0XL6A0000000000034SAD5 |
|
448 |
4.4310 |
XLON |
31-Jan-22 |
15:46:29 |
0XL6A0000000000034SAD3 |
|
492 |
4.4310 |
BATE |
31-Jan-22 |
15:46:29 |
0XL640000000000034S6BJ |
|
497 |
4.4300 |
XLON |
31-Jan-22 |
15:46:29 |
0XL6A0000000000034SAD4 |
|
534 |
4.4300 |
BATE |
31-Jan-22 |
15:46:29 |
0XL640000000000034S6BP |
|
781 |
4.4310 |
XLON |
31-Jan-22 |
15:46:29 |
0XL610000000000034S6MI |
|
252 |
4.4270 |
BATE |
31-Jan-22 |
15:46:35 |
0XL640000000000034S6C5 |
|
387 |
4.4270 |
BATE |
31-Jan-22 |
15:46:46 |
0XL640000000000034S6D0 |
|
33 |
4.4240 |
BATE |
31-Jan-22 |
15:47:04 |
0XL640000000000034S6DM |
|
183 |
4.4240 |
BATE |
31-Jan-22 |
15:47:04 |
0XL640000000000034S6DL |
|
330 |
4.4260 |
XLON |
31-Jan-22 |
15:47:14 |
0XL610000000000034S6P8 |
|
500 |
4.4260 |
XLON |
31-Jan-22 |
15:47:14 |
0XL610000000000034S6P7 |
|
353 |
4.4240 |
BATE |
31-Jan-22 |
15:47:39 |
0XL640000000000034S6G0 |
|
500 |
4.4250 |
XLON |
31-Jan-22 |
15:47:41 |
0XL610000000000034S6QK |
|
10 |
4.4250 |
XLON |
31-Jan-22 |
15:48:12 |
0XL610000000000034S6TB |
|
874 |
4.4250 |
XLON |
31-Jan-22 |
15:48:13 |
0XL610000000000034S6TC |
|
140 |
4.4230 |
XLON |
31-Jan-22 |
15:48:38 |
0XL6A0000000000034SANU |
|
269 |
4.4280 |
XLON |
31-Jan-22 |
15:50:10 |
0XL6A0000000000034SB1J |
|
500 |
4.4290 |
XLON |
31-Jan-22 |
15:51:25 |
0XL610000000000034S7CG |
|
600 |
4.4290 |
XLON |
31-Jan-22 |
15:51:25 |
0XL610000000000034S7CH |
|
167 |
4.4290 |
CHIX |
31-Jan-22 |
15:51:39 |
0XL670000000000034SIBA |
|
346 |
4.4300 |
XLON |
31-Jan-22 |
15:51:58 |
0XL610000000000034S7FM |
|
87 |
4.4300 |
XLON |
31-Jan-22 |
15:52:09 |
0XL6A0000000000034SBD1 |
|
106 |
4.4300 |
XLON |
31-Jan-22 |
15:52:12 |
0XL6A0000000000034SBDH |
|
256 |
4.4300 |
XLON |
31-Jan-22 |
15:52:32 |
0XL6A0000000000034SBET |
|
7 |
4.4300 |
XLON |
31-Jan-22 |
15:52:36 |
0XL6A0000000000034SBF5 |
|
113 |
4.4300 |
XLON |
31-Jan-22 |
15:52:36 |
0XL6A0000000000034SBF6 |
|
4 |
4.4300 |
XLON |
31-Jan-22 |
15:52:56 |
0XL6A0000000000034SBGV |
|
9 |
4.4300 |
XLON |
31-Jan-22 |
15:52:57 |
0XL6A0000000000034SBH1 |
|
865 |
4.4300 |
XLON |
31-Jan-22 |
15:53:28 |
0XL6A0000000000034SBJB |
|
84 |
4.4300 |
XLON |
31-Jan-22 |
15:53:43 |
0XL6A0000000000034SBKI |
|
8 |
4.4300 |
XLON |
31-Jan-22 |
15:53:49 |
0XL6A0000000000034SBKU |
|
275 |
4.4290 |
CHIX |
31-Jan-22 |
15:55:17 |
0XL670000000000034SISO |
|
850 |
4.4290 |
XLON |
31-Jan-22 |
15:55:17 |
0XL6A0000000000034SBST |
|
1779 |
4.4290 |
XLON |
31-Jan-22 |
15:55:17 |
0XL6A0000000000034SBSS |
|
3437 |
4.4290 |
XLON |
31-Jan-22 |
15:55:17 |
0XL610000000000034S7U9 |
|
500 |
4.4290 |
XLON |
31-Jan-22 |
15:55:28 |
0XL610000000000034S7UR |
|
5 |
4.4290 |
XLON |
31-Jan-22 |
15:55:30 |
0XL610000000000034S7V8 |
|
260 |
4.4290 |
XLON |
31-Jan-22 |
15:55:30 |
0XL610000000000034S7VA |
|
5 |
4.4290 |
XLON |
31-Jan-22 |
15:55:33 |
0XL610000000000034S7VF |
|
246 |
4.4280 |
XLON |
31-Jan-22 |
15:55:38 |
0XL6A0000000000034SBUL |
|
289 |
4.4280 |
CHIX |
31-Jan-22 |
15:55:38 |
0XL670000000000034SIU7 |
|
454 |
4.4280 |
XLON |
31-Jan-22 |
15:55:38 |
0XL610000000000034S7VK |
|
1278 |
4.4280 |
XLON |
31-Jan-22 |
15:55:38 |
0XL6A0000000000034SBUN |
|
235 |
4.4270 |
XLON |
31-Jan-22 |
15:56:32 |
0XL6A0000000000034SC4Q |
|
47 |
4.4250 |
CHIX |
31-Jan-22 |
15:56:53 |
0XL670000000000034SJ4F |
|
104 |
4.4270 |
BATE |
31-Jan-22 |
15:56:53 |
0XL640000000000034S7VP |
|
437 |
4.4260 |
XLON |
31-Jan-22 |
15:56:53 |
0XL610000000000034S84V |
|
444 |
4.4270 |
XLON |
31-Jan-22 |
15:56:53 |
0XL610000000000034S84U |
|
469 |
4.4250 |
XLON |
31-Jan-22 |
15:56:53 |
0XL610000000000034S850 |
|
477 |
4.4270 |
CHIX |
31-Jan-22 |
15:56:53 |
0XL670000000000034SJ4D |
|
700 |
4.4270 |
XLON |
31-Jan-22 |
15:56:53 |
0XL6A0000000000034SC67 |
|
880 |
4.4260 |
XLON |
31-Jan-22 |
15:56:53 |
0XL610000000000034S851 |
|
15 |
4.4240 |
CHIX |
31-Jan-22 |
15:56:54 |
0XL670000000000034SJ4L |
|
57 |
4.4250 |
CHIX |
31-Jan-22 |
15:56:54 |
0XL670000000000034SJ4H |
|
80 |
4.4240 |
CHIX |
31-Jan-22 |
15:56:54 |
0XL670000000000034SJ4K |
|
114 |
4.4250 |
CHIX |
31-Jan-22 |
15:56:54 |
0XL670000000000034SJ4G |
|
279 |
4.4240 |
CHIX |
31-Jan-22 |
15:56:54 |
0XL670000000000034SJ4I |
|
475 |
4.4250 |
XLON |
31-Jan-22 |
15:56:54 |
0XL610000000000034S853 |
|
582 |
4.4250 |
XLON |
31-Jan-22 |
15:56:54 |
0XL610000000000034S854 |
|
758 |
4.4250 |
XLON |
31-Jan-22 |
15:56:54 |
0XL610000000000034S855 |
|
98 |
4.4230 |
BATE |
31-Jan-22 |
15:57:10 |
0XL640000000000034S81C |
|
180 |
4.4230 |
CHIX |
31-Jan-22 |
15:57:10 |
0XL670000000000034SJ5N |
|
204 |
4.4240 |
XLON |
31-Jan-22 |
15:57:21 |
0XL610000000000034S878 |
|
204 |
4.4240 |
XLON |
31-Jan-22 |
15:57:21 |
0XL610000000000034S879 |
|
71 |
4.4240 |
XLON |
31-Jan-22 |
15:57:27 |
0XL610000000000034S88F |
|
270 |
4.4240 |
XLON |
31-Jan-22 |
15:57:27 |
0XL610000000000034S88G |
|
89 |
4.4240 |
XLON |
31-Jan-22 |
15:57:34 |
0XL610000000000034S88U |
|
29 |
4.4220 |
CHIX |
31-Jan-22 |
15:57:53 |
0XL670000000000034SJ8U |
|
479 |
4.4250 |
XLON |
31-Jan-22 |
15:58:02 |
0XL610000000000034S8AL |
|
446 |
4.4240 |
CHIX |
31-Jan-22 |
15:58:37 |
0XL670000000000034SJD9 |
|
648 |
4.4240 |
CHIX |
31-Jan-22 |
15:59:26 |
0XL670000000000034SJIC |
|
725 |
4.4240 |
XLON |
31-Jan-22 |
15:59:26 |
0XL610000000000034S8IK |
|
97 |
4.4210 |
XLON |
31-Jan-22 |
16:00:40 |
0XL6A0000000000034SD01 |
|
99 |
4.4210 |
XLON |
31-Jan-22 |
16:00:40 |
0XL6A0000000000034SD00 |
|
143 |
4.4230 |
BATE |
31-Jan-22 |
16:00:40 |
0XL640000000000034S8LR |
|
337 |
4.4210 |
XLON |
31-Jan-22 |
16:00:40 |
0XL6A0000000000034SCVV |
|
339 |
4.4230 |
XLON |
31-Jan-22 |
16:00:40 |
0XL610000000000034S8RK |
|
516 |
4.4220 |
XLON |
31-Jan-22 |
16:00:40 |
0XL6A0000000000034SCVU |
|
574 |
4.4230 |
XLON |
31-Jan-22 |
16:00:40 |
0XL610000000000034S8RJ |
|
1105 |
4.4230 |
XLON |
31-Jan-22 |
16:00:40 |
0XL6A0000000000034SCVT |
|
4 |
4.4210 |
CHIX |
31-Jan-22 |
16:00:43 |
0XL670000000000034SJRH |
|
85 |
4.4210 |
CHIX |
31-Jan-22 |
16:00:43 |
0XL670000000000034SJRJ |
|
181 |
4.4210 |
CHIX |
31-Jan-22 |
16:00:43 |
0XL670000000000034SJRI |
|
378 |
4.4210 |
XLON |
31-Jan-22 |
16:00:43 |
0XL610000000000034S8RS |
|
777 |
4.4210 |
XLON |
31-Jan-22 |
16:00:43 |
0XL610000000000034S8RT |
|
7 |
4.4210 |
CHIX |
31-Jan-22 |
16:00:45 |
0XL670000000000034SJRM |
|
6 |
4.4210 |
CHIX |
31-Jan-22 |
16:00:46 |
0XL670000000000034SJRQ |
|
102 |
4.4210 |
CHIX |
31-Jan-22 |
16:00:46 |
0XL670000000000034SJRR |
|
181 |
4.4210 |
CHIX |
31-Jan-22 |
16:00:46 |
0XL670000000000034SJRP |
|
857 |
4.4210 |
CHIX |
31-Jan-22 |
16:00:52 |
0XL670000000000034SJS3 |
|
1694 |
4.4250 |
CHIX |
31-Jan-22 |
16:02:02 |
0XL670000000000034SK2T |
|
769 |
4.4260 |
XLON |
31-Jan-22 |
16:03:11 |
0XL610000000000034S98H |
|
1042 |
4.4260 |
XLON |
31-Jan-22 |
16:03:11 |
0XL610000000000034S98I |
|
217 |
4.4270 |
BATE |
31-Jan-22 |
16:03:55 |
0XL640000000000034S95C |
|
1184 |
4.4300 |
CHIX |
31-Jan-22 |
16:04:04 |
0XL670000000000034SKCR |
|
853 |
4.4310 |
CHIX |
31-Jan-22 |
16:04:33 |
0XL670000000000034SKFK |
|
94 |
4.4310 |
CHIX |
31-Jan-22 |
16:04:37 |
0XL670000000000034SKGF |
|
124 |
4.4310 |
CHIX |
31-Jan-22 |
16:04:37 |
0XL670000000000034SKGE |
|
7 |
4.4310 |
XLON |
31-Jan-22 |
16:05:42 |
0XL6A0000000000034SDSK |
|
112 |
4.4310 |
XLON |
31-Jan-22 |
16:05:49 |
0XL6A0000000000034SDTC |
|
74 |
4.4310 |
XLON |
31-Jan-22 |
16:05:52 |
0XL6A0000000000034SDTI |
|
101 |
4.4280 |
BATE |
31-Jan-22 |
16:05:54 |
0XL640000000000034S9F7 |
|
441 |
4.4290 |
XLON |
31-Jan-22 |
16:05:54 |
0XL610000000000034S9OI |
|
500 |
4.4280 |
XLON |
31-Jan-22 |
16:05:54 |
0XL6A0000000000034SDTV |
|
696 |
4.4270 |
BATE |
31-Jan-22 |
16:05:54 |
0XL640000000000034S9F9 |
|
852 |
4.4290 |
CHIX |
31-Jan-22 |
16:05:54 |
0XL670000000000034SKMG |
|
979 |
4.4290 |
XLON |
31-Jan-22 |
16:05:54 |
0XL6A0000000000034SDTU |
|
2197 |
4.4290 |
CHIX |
31-Jan-22 |
16:05:54 |
0XL670000000000034SKMH |
|
500 |
4.4270 |
XLON |
31-Jan-22 |
16:05:56 |
0XL6A0000000000034SDUA |
|
608 |
4.4270 |
BATE |
31-Jan-22 |
16:05:56 |
0XL640000000000034S9FF |
|
256 |
4.4270 |
XLON |
31-Jan-22 |
16:06:11 |
0XL610000000000034S9PQ |
|
7 |
4.4270 |
XLON |
31-Jan-22 |
16:06:14 |
0XL6A0000000000034SE00 |
|
87 |
4.4270 |
XLON |
31-Jan-22 |
16:06:14 |
0XL6A0000000000034SE01 |
|
87 |
4.4270 |
XLON |
31-Jan-22 |
16:06:15 |
0XL6A0000000000034SE03 |
|
660 |
4.4270 |
BATE |
31-Jan-22 |
16:06:19 |
0XL640000000000034S9H2 |
|
72 |
4.4270 |
XLON |
31-Jan-22 |
16:06:57 |
0XL6A0000000000034SE48 |
|
3 |
4.4240 |
BATE |
31-Jan-22 |
16:06:58 |
0XL640000000000034S9K1 |
|
36 |
4.4240 |
BATE |
31-Jan-22 |
16:06:58 |
0XL640000000000034S9K0 |
|
87 |
4.4240 |
BATE |
31-Jan-22 |
16:06:58 |
0XL640000000000034S9JV |
|
500 |
4.4240 |
XLON |
31-Jan-22 |
16:06:58 |
0XL610000000000034S9TF |
|
564 |
4.4270 |
XLON |
31-Jan-22 |
16:06:58 |
0XL610000000000034S9TC |
|
850 |
4.4240 |
XLON |
31-Jan-22 |
16:06:58 |
0XL610000000000034S9TE |
|
979 |
4.4250 |
XLON |
31-Jan-22 |
16:06:58 |
0XL610000000000034S9TD |
|
118 |
4.4230 |
BATE |
31-Jan-22 |
16:07:03 |
0XL640000000000034S9KJ |
|
500 |
4.4230 |
XLON |
31-Jan-22 |
16:07:48 |
0XL6A0000000000034SE97 |
|
73 |
4.4230 |
XLON |
31-Jan-22 |
16:07:54 |
0XL6A0000000000034SE9M |
|
219 |
4.4210 |
XLON |
31-Jan-22 |
16:08:02 |
0XL6A0000000000034SEA7 |
|
846 |
4.4230 |
XLON |
31-Jan-22 |
16:08:02 |
0XL6A0000000000034SEA6 |
|
95 |
4.4210 |
CHIX |
31-Jan-22 |
16:08:52 |
0XL670000000000034SL5F |
|
395 |
4.4210 |
XLON |
31-Jan-22 |
16:08:52 |
0XL610000000000034SA6O |
|
239 |
4.4230 |
XLON |
31-Jan-22 |
16:09:05 |
0XL6A0000000000034SEEV |
|
241 |
4.4230 |
BATE |
31-Jan-22 |
16:09:22 |
0XL640000000000034SA0O |
|
376 |
4.4220 |
CHIX |
31-Jan-22 |
16:09:23 |
0XL670000000000034SL7E |
|
2269 |
4.4220 |
XLON |
31-Jan-22 |
16:09:23 |
0XL6A0000000000034SEGL |
|
122 |
4.4230 |
BATE |
31-Jan-22 |
16:09:24 |
0XL640000000000034SA0S |
|
262 |
4.4230 |
BATE |
31-Jan-22 |
16:09:24 |
0XL640000000000034SA0R |
|
277 |
4.4230 |
BATE |
31-Jan-22 |
16:09:24 |
0XL640000000000034SA0T |
|
78 |
4.4220 |
XLON |
31-Jan-22 |
16:09:26 |
0XL610000000000034SA93 |
|
107 |
4.4210 |
BATE |
31-Jan-22 |
16:09:26 |
0XL640000000000034SA11 |
|
169 |
4.4210 |
CHIX |
31-Jan-22 |
16:09:26 |
0XL670000000000034SL7K |
|
207 |
4.4220 |
XLON |
31-Jan-22 |
16:09:26 |
0XL610000000000034SA95 |
|
523 |
4.4210 |
BATE |
31-Jan-22 |
16:09:26 |
0XL640000000000034SA10 |
|
612 |
4.4210 |
XLON |
31-Jan-22 |
16:09:26 |
0XL610000000000034SA90 |
|
650 |
4.4220 |
XLON |
31-Jan-22 |
16:09:26 |
0XL610000000000034SA94 |
|
393 |
4.4220 |
XLON |
31-Jan-22 |
16:09:28 |
0XL610000000000034SA9J |
|
600 |
4.4220 |
XLON |
31-Jan-22 |
16:09:28 |
0XL610000000000034SA9K |
|
137 |
4.4220 |
XLON |
31-Jan-22 |
16:09:29 |
0XL610000000000034SA9M |
|
600 |
4.4220 |
XLON |
31-Jan-22 |
16:09:29 |
0XL610000000000034SA9N |
|
11 |
4.4220 |
XLON |
31-Jan-22 |
16:09:33 |
0XL610000000000034SA9T |
|
550 |
4.4220 |
XLON |
31-Jan-22 |
16:09:33 |
0XL610000000000034SA9U |
|
318 |
4.4200 |
CHIX |
31-Jan-22 |
16:09:37 |
0XL670000000000034SL8I |
|
206 |
4.4220 |
XLON |
31-Jan-22 |
16:09:38 |
0XL610000000000034SAAA |
|
262 |
4.4220 |
XLON |
31-Jan-22 |
16:09:38 |
0XL610000000000034SAA8 |
|
388 |
4.4220 |
XLON |
31-Jan-22 |
16:09:38 |
0XL610000000000034SAA9 |
|
583 |
4.4220 |
XLON |
31-Jan-22 |
16:09:38 |
0XL610000000000034SAA7 |
|
539 |
4.4220 |
XLON |
31-Jan-22 |
16:09:46 |
0XL610000000000034SAAN |
|
392 |
4.4220 |
XLON |
31-Jan-22 |
16:09:58 |
0XL610000000000034SABS |
|
649 |
4.4220 |
XLON |
31-Jan-22 |
16:10:06 |
0XL610000000000034SACH |
|
363 |
4.4220 |
XLON |
31-Jan-22 |
16:10:08 |
0XL610000000000034SACP |
|
402 |
4.4220 |
CHIX |
31-Jan-22 |
16:10:08 |
0XL670000000000034SLBN |
|
187 |
4.4220 |
BATE |
31-Jan-22 |
16:10:14 |
0XL640000000000034SA5E |
|
448 |
4.4200 |
XLON |
31-Jan-22 |
16:10:18 |
0XL6A0000000000034SEN7 |
|
764 |
4.4200 |
XLON |
31-Jan-22 |
16:10:18 |
0XL610000000000034SAFC |
|
121 |
4.4190 |
BATE |
31-Jan-22 |
16:10:46 |
0XL640000000000034SA8O |
|
220 |
4.4180 |
CHIX |
31-Jan-22 |
16:10:46 |
0XL670000000000034SLG0 |
|
303 |
4.4190 |
CHIX |
31-Jan-22 |
16:10:46 |
0XL670000000000034SLFV |
|
500 |
4.4190 |
XLON |
31-Jan-22 |
16:10:47 |
0XL610000000000034SAIG |
|
9 |
4.4190 |
XLON |
31-Jan-22 |
16:10:49 |
0XL610000000000034SAIL |
|
107 |
4.4170 |
CHIX |
31-Jan-22 |
16:10:49 |
0XL670000000000034SLG4 |
|
565 |
4.4190 |
XLON |
31-Jan-22 |
16:10:50 |
0XL610000000000034SAIV |
|
265 |
4.4190 |
XLON |
31-Jan-22 |
16:10:54 |
0XL610000000000034SAJ5 |
|
148 |
4.4190 |
XLON |
31-Jan-22 |
16:11:07 |
0XL610000000000034SAKP |
|
618 |
4.4190 |
XLON |
31-Jan-22 |
16:11:22 |
0XL610000000000034SALO |
|
83 |
4.4190 |
XLON |
31-Jan-22 |
16:11:24 |
0XL610000000000034SAM3 |
|
131 |
4.4190 |
XLON |
31-Jan-22 |
16:11:26 |
0XL610000000000034SAMC |
|
165 |
4.4190 |
XLON |
31-Jan-22 |
16:11:27 |
0XL610000000000034SAMI |
|
164 |
4.4190 |
XLON |
31-Jan-22 |
16:11:29 |
0XL610000000000034SAMJ |
|
6 |
4.4190 |
XLON |
31-Jan-22 |
16:12:02 |
0XL610000000000034SAOS |
|
7 |
4.4190 |
XLON |
31-Jan-22 |
16:12:08 |
0XL610000000000034SAPA |
|
73 |
4.4190 |
XLON |
31-Jan-22 |
16:12:19 |
0XL610000000000034SAQA |
|
514 |
4.4170 |
CHIX |
31-Jan-22 |
16:12:22 |
0XL670000000000034SLNV |
|
217 |
4.4190 |
CHIX |
31-Jan-22 |
16:12:31 |
0XL670000000000034SLPH |
|
654 |
4.4190 |
CHIX |
31-Jan-22 |
16:12:31 |
0XL670000000000034SLPG |
|
106 |
4.4190 |
CHIX |
31-Jan-22 |
16:12:38 |
0XL670000000000034SLQ4 |
|
159 |
4.4190 |
CHIX |
31-Jan-22 |
16:12:41 |
0XL670000000000034SLQF |
|
181 |
4.4190 |
CHIX |
31-Jan-22 |
16:12:49 |
0XL670000000000034SLR3 |
|
114 |
4.4190 |
CHIX |
31-Jan-22 |
16:12:59 |
0XL670000000000034SLRT |
|
627 |
4.4190 |
XLON |
31-Jan-22 |
16:13:01 |
0XL610000000000034SATT |
|
73 |
4.4190 |
CHIX |
31-Jan-22 |
16:13:06 |
0XL670000000000034SLSV |
|
104 |
4.4190 |
CHIX |
31-Jan-22 |
16:13:06 |
0XL670000000000034SLSU |
|
7 |
4.4190 |
CHIX |
31-Jan-22 |
16:13:24 |
0XL670000000000034SLV3 |
|
227 |
4.4190 |
CHIX |
31-Jan-22 |
16:13:26 |
0XL670000000000034SLV7 |
|
182 |
4.4190 |
CHIX |
31-Jan-22 |
16:13:33 |
0XL670000000000034SLVO |
|
78 |
4.4190 |
XLON |
31-Jan-22 |
16:13:37 |
0XL6A0000000000034SFB2 |
|
166 |
4.4190 |
CHIX |
31-Jan-22 |
16:13:43 |
0XL670000000000034SM18 |
|
851 |
4.4190 |
XLON |
31-Jan-22 |
16:13:46 |
0XL6A0000000000034SFBL |
|
84 |
4.4190 |
CHIX |
31-Jan-22 |
16:13:53 |
0XL670000000000034SM22 |
|
196 |
4.4190 |
CHIX |
31-Jan-22 |
16:14:00 |
0XL670000000000034SM2O |
|
110 |
4.4190 |
CHIX |
31-Jan-22 |
16:14:08 |
0XL670000000000034SM3H |
|
196 |
4.4190 |
CHIX |
31-Jan-22 |
16:14:08 |
0XL670000000000034SM3G |
|
4 |
4.4190 |
CHIX |
31-Jan-22 |
16:14:27 |
0XL670000000000034SM5E |
|
84 |
4.4190 |
CHIX |
31-Jan-22 |
16:14:30 |
0XL670000000000034SM5N |
|
67 |
4.4190 |
XLON |
31-Jan-22 |
16:14:40 |
0XL610000000000034SB5L |
|
158 |
4.4180 |
XLON |
31-Jan-22 |
16:14:40 |
0XL6A0000000000034SFG3 |
|
492 |
4.4190 |
XLON |
31-Jan-22 |
16:14:40 |
0XL610000000000034SB5K |
|
595 |
4.4180 |
XLON |
31-Jan-22 |
16:14:40 |
0XL610000000000034SB5I |
|
821 |
4.4180 |
XLON |
31-Jan-22 |
16:14:40 |
0XL6A0000000000034SFG2 |
|
56 |
4.4190 |
BATE |
31-Jan-22 |
16:14:41 |
0XL640000000000034SARH |
|
122 |
4.4190 |
BATE |
31-Jan-22 |
16:14:41 |
0XL640000000000034SARF |
|
127 |
4.4190 |
BATE |
31-Jan-22 |
16:14:41 |
0XL640000000000034SARI |
|
144 |
4.4190 |
BATE |
31-Jan-22 |
16:14:41 |
0XL640000000000034SARG |
|
179 |
4.4190 |
BATE |
31-Jan-22 |
16:14:41 |
0XL640000000000034SARE |
|
286 |
4.4190 |
BATE |
31-Jan-22 |
16:14:43 |
0XL640000000000034SARN |
|
523 |
4.4190 |
BATE |
31-Jan-22 |
16:14:43 |
0XL640000000000034SARM |
|
145 |
4.4190 |
XLON |
31-Jan-22 |
16:15:06 |
0XL610000000000034SB7V |
|
196 |
4.4190 |
CHIX |
31-Jan-22 |
16:15:07 |
0XL670000000000034SM9R |
|
227 |
4.4190 |
CHIX |
31-Jan-22 |
16:15:07 |
0XL670000000000034SM9S |
|
84 |
4.4190 |
CHIX |
31-Jan-22 |
16:15:10 |
0XL670000000000034SMA8 |
|
485 |
4.4180 |
XLON |
31-Jan-22 |
16:15:14 |
0XL6A0000000000034SFJO |
|
81 |
4.4190 |
CHIX |
31-Jan-22 |
16:15:15 |
0XL670000000000034SMAJ |
|
196 |
4.4190 |
CHIX |
31-Jan-22 |
16:15:15 |
0XL670000000000034SMAI |
|
156 |
4.4190 |
CHIX |
31-Jan-22 |
16:15:16 |
0XL670000000000034SMAS |
|
166 |
4.4190 |
CHIX |
31-Jan-22 |
16:15:19 |
0XL670000000000034SMBI |
|
166 |
4.4190 |
CHIX |
31-Jan-22 |
16:15:23 |
0XL670000000000034SMBV |
|
537 |
4.4190 |
CHIX |
31-Jan-22 |
16:15:32 |
0XL670000000000034SMCH |
|
352 |
4.4180 |
CHIX |
31-Jan-22 |
16:15:51 |
0XL670000000000034SMEQ |
|
534 |
4.4180 |
CHIX |
31-Jan-22 |
16:16:21 |
0XL670000000000034SMIN |
|
2552 |
4.4180 |
XLON |
31-Jan-22 |
16:16:21 |
0XL610000000000034SBF1 |
|
13 |
4.4170 |
BATE |
31-Jan-22 |
16:17:08 |
0XL640000000000034SBA6 |
|
18 |
4.4170 |
BATE |
31-Jan-22 |
16:17:08 |
0XL640000000000034SBA9 |
|
19 |
4.4170 |
BATE |
31-Jan-22 |
16:17:08 |
0XL640000000000034SBA7 |
|
20 |
4.4170 |
BATE |
31-Jan-22 |
16:17:08 |
0XL640000000000034SBAA |
|
42 |
4.4170 |
BATE |
31-Jan-22 |
16:17:08 |
0XL640000000000034SBA8 |
|
109 |
4.4180 |
BATE |
31-Jan-22 |
16:17:08 |
0XL640000000000034SBA5 |
|
270 |
4.4170 |
XLON |
31-Jan-22 |
16:17:08 |
0XL610000000000034SBJF |
|
316 |
4.4180 |
CHIX |
31-Jan-22 |
16:17:08 |
0XL670000000000034SMO7 |
|
500 |
4.4170 |
XLON |
31-Jan-22 |
16:17:08 |
0XL610000000000034SBJE |
|
784 |
4.4180 |
XLON |
31-Jan-22 |
16:17:08 |
0XL610000000000034SBJC |
|
1497 |
4.4180 |
CHIX |
31-Jan-22 |
16:17:08 |
0XL670000000000034SMO8 |
|
1594 |
4.4180 |
XLON |
31-Jan-22 |
16:17:08 |
0XL6A0000000000034SG27 |
|
8042 |
4.4180 |
XLON |
31-Jan-22 |
16:17:08 |
0XL610000000000034SBJD |
|
252 |
4.4120 |
XLON |
31-Jan-22 |
16:17:37 |
0XL610000000000034SBMU |
|
372 |
4.4110 |
CHIX |
31-Jan-22 |
16:17:40 |
0XL670000000000034SMT1 |
|
279 |
4.4130 |
XLON |
31-Jan-22 |
16:17:46 |
0XL610000000000034SBND |
|
253 |
4.4130 |
XLON |
31-Jan-22 |
16:17:47 |
0XL610000000000034SBNQ |
|
257 |
4.4130 |
XLON |
31-Jan-22 |
16:17:47 |
0XL610000000000034SBNP |
|
261 |
4.4130 |
XLON |
31-Jan-22 |
16:17:47 |
0XL610000000000034SBNT |
|
278 |
4.4130 |
XLON |
31-Jan-22 |
16:17:47 |
0XL610000000000034SBNS |
|
355 |
4.4130 |
XLON |
31-Jan-22 |
16:17:47 |
0XL610000000000034SBNU |
|
470 |
4.4130 |
XLON |
31-Jan-22 |
16:17:47 |
0XL610000000000034SBNR |
|
690 |
4.4130 |
XLON |
31-Jan-22 |
16:18:02 |
0XL610000000000034SBP8 |
|
86 |
4.4130 |
CHIX |
31-Jan-22 |
16:18:03 |
0XL670000000000034SMVD |
|
6 |
4.4140 |
BATE |
31-Jan-22 |
16:18:04 |
0XL640000000000034SBGF |
|
176 |
4.4140 |
BATE |
31-Jan-22 |
16:18:04 |
0XL640000000000034SBGG |
|
566 |
4.4140 |
BATE |
31-Jan-22 |
16:18:04 |
0XL640000000000034SBGE |
|
149 |
4.4140 |
BATE |
31-Jan-22 |
16:18:44 |
0XL640000000000034SBJO |
|
187 |
4.4150 |
BATE |
31-Jan-22 |
16:18:44 |
0XL640000000000034SBJP |
|
211 |
4.4140 |
XLON |
31-Jan-22 |
16:18:44 |
0XL6A0000000000034SGEJ |
|
262 |
4.4140 |
BATE |
31-Jan-22 |
16:18:44 |
0XL640000000000034SBJN |
|
362 |
4.4140 |
XLON |
31-Jan-22 |
16:18:44 |
0XL6A0000000000034SGEI |
|
828 |
4.4140 |
BATE |
31-Jan-22 |
16:18:44 |
0XL640000000000034SBJL |
|
894 |
4.4140 |
XLON |
31-Jan-22 |
16:18:44 |
0XL610000000000034SBS8 |
|
900 |
4.4140 |
BATE |
31-Jan-22 |
16:18:44 |
0XL640000000000034SBJM |
|
996 |
4.4140 |
XLON |
31-Jan-22 |
16:18:44 |
0XL610000000000034SBS9 |
|
2620 |
4.4140 |
CHIX |
31-Jan-22 |
16:18:44 |
0XL670000000000034SN42 |
|
6392 |
4.4140 |
XLON |
31-Jan-22 |
16:18:44 |
0XL610000000000034SBSB |
|
6 |
4.4130 |
CHIX |
31-Jan-22 |
16:18:58 |
0XL670000000000034SN5S |
|
8 |
4.4130 |
CHIX |
31-Jan-22 |
16:18:58 |
0XL670000000000034SN5R |
|
16 |
4.4130 |
CHIX |
31-Jan-22 |
16:18:58 |
0XL670000000000034SN5T |
|
101 |
4.4130 |
CHIX |
31-Jan-22 |
16:18:58 |
0XL670000000000034SN5P |
|
448 |
4.4130 |
CHIX |
31-Jan-22 |
16:18:58 |
0XL670000000000034SN5Q |
|
82 |
4.4130 |
CHIX |
31-Jan-22 |
16:19:05 |
0XL670000000000034SN6I |
|
264 |
4.4130 |
CHIX |
31-Jan-22 |
16:19:05 |
0XL670000000000034SN6H |
|
180 |
4.4140 |
CHIX |
31-Jan-22 |
16:19:13 |
0XL670000000000034SN7K |
|
7 |
4.4140 |
CHIX |
31-Jan-22 |
16:19:14 |
0XL670000000000034SN7P |
|
60 |
4.4140 |
CHIX |
31-Jan-22 |
16:19:14 |
0XL670000000000034SN7Q |
|
80 |
4.4140 |
CHIX |
31-Jan-22 |
16:19:16 |
0XL670000000000034SN7V |
|
182 |
4.4140 |
CHIX |
31-Jan-22 |
16:19:16 |
0XL670000000000034SN7U |
|
74 |
4.4140 |
CHIX |
31-Jan-22 |
16:19:28 |
0XL670000000000034SN96 |
|
223 |
4.4140 |
CHIX |
31-Jan-22 |
16:19:36 |
0XL670000000000034SNAG |
|
74 |
4.4140 |
CHIX |
31-Jan-22 |
16:19:41 |
0XL670000000000034SNB7 |
|
703 |
4.4140 |
XLON |
31-Jan-22 |
16:19:41 |
0XL610000000000034SC1R |
|
4 |
4.4140 |
CHIX |
31-Jan-22 |
16:19:43 |
0XL670000000000034SNBB |
|
9 |
4.4150 |
CHIX |
31-Jan-22 |
16:19:56 |
0XL670000000000034SNCL |
|
20 |
4.4150 |
CHIX |
31-Jan-22 |
16:19:56 |
0XL670000000000034SNCJ |
|
305 |
4.4150 |
CHIX |
31-Jan-22 |
16:19:56 |
0XL670000000000034SNCK |
|
430 |
4.4150 |
CHIX |
31-Jan-22 |
16:19:56 |
0XL670000000000034SNCM |
|
539 |
4.4150 |
CHIX |
31-Jan-22 |
16:19:56 |
0XL670000000000034SNCN |
|
273 |
4.4150 |
XLON |
31-Jan-22 |
16:19:59 |
0XL6A0000000000034SGOR |
|
731 |
4.4140 |
CHIX |
31-Jan-22 |
16:20:07 |
0XL670000000000034SNDS |
|
25 |
4.4140 |
CHIX |
31-Jan-22 |
16:21:10 |
0XL670000000000034SNLP |
|
70 |
4.4140 |
CHIX |
31-Jan-22 |
16:22:11 |
0XL670000000000034SNTN |
|
1181 |
4.4150 |
XLON |
31-Jan-22 |
16:22:11 |
0XL6A0000000000034SH94 |
|
350 |
4.4150 |
XLON |
31-Jan-22 |
16:22:13 |
0XL6A0000000000034SH9C |
|
623 |
4.4150 |
XLON |
31-Jan-22 |
16:22:13 |
0XL6A0000000000034SH9B |
|
547 |
4.4150 |
XLON |
31-Jan-22 |
16:22:20 |
0XL610000000000034SCIB |
|
108 |
4.4150 |
XLON |
31-Jan-22 |
16:22:26 |
0XL6A0000000000034SHAR |
|
9 |
4.4140 |
BATE |
31-Jan-22 |
16:22:34 |
0XL640000000000034SCCG |
|
112 |
4.4140 |
CHIX |
31-Jan-22 |
16:22:34 |
0XL670000000000034SO05 |
|
118 |
4.4140 |
BATE |
31-Jan-22 |
16:22:34 |
0XL640000000000034SCC7 |
|
159 |
4.4140 |
BATE |
31-Jan-22 |
16:22:34 |
0XL640000000000034SCCC |
|
176 |
4.4140 |
BATE |
31-Jan-22 |
16:22:34 |
0XL640000000000034SCCD |
|
264 |
4.4120 |
XLON |
31-Jan-22 |
16:22:34 |
0XL610000000000034SCK6 |
|
327 |
4.4140 |
BATE |
31-Jan-22 |
16:22:34 |
0XL640000000000034SCCF |
|
412 |
4.4140 |
BATE |
31-Jan-22 |
16:22:34 |
0XL640000000000034SCCA |
|
500 |
4.4120 |
XLON |
31-Jan-22 |
16:22:34 |
0XL610000000000034SCK5 |
|
900 |
4.4140 |
BATE |
31-Jan-22 |
16:22:34 |
0XL640000000000034SCC8 |
|
979 |
4.4130 |
XLON |
31-Jan-22 |
16:22:34 |
0XL6A0000000000034SHC8 |
|
1080 |
4.4140 |
BATE |
31-Jan-22 |
16:22:34 |
0XL640000000000034SCCE |
|
1800 |
4.4140 |
BATE |
31-Jan-22 |
16:22:34 |
0XL640000000000034SCC6 |
|
2817 |
4.4130 |
XLON |
31-Jan-22 |
16:22:34 |
0XL610000000000034SCK4 |
|
4000 |
4.4140 |
BATE |
31-Jan-22 |
16:22:34 |
0XL640000000000034SCC9 |
|
8458 |
4.4140 |
CHIX |
31-Jan-22 |
16:22:34 |
0XL670000000000034SO04 |
|
6 |
4.4120 |
XLON |
31-Jan-22 |
16:22:36 |
0XL610000000000034SCKB |
|
272 |
4.4120 |
XLON |
31-Jan-22 |
16:22:36 |
0XL610000000000034SCKC |
|
302 |
4.4120 |
XLON |
31-Jan-22 |
16:22:36 |
0XL610000000000034SCKD |
|
347 |
4.4120 |
XLON |
31-Jan-22 |
16:22:36 |
0XL610000000000034SCKF |
|
550 |
4.4120 |
XLON |
31-Jan-22 |
16:22:36 |
0XL610000000000034SCKE |
|
562 |
4.4100 |
XLON |
31-Jan-22 |
16:22:36 |
0XL610000000000034SCKA |
|
11 |
4.4120 |
XLON |
31-Jan-22 |
16:22:37 |
0XL6A0000000000034SHCK |
|
55 |
4.4120 |
XLON |
31-Jan-22 |
16:22:37 |
0XL6A0000000000034SHCN |
|
83 |
4.4120 |
XLON |
31-Jan-22 |
16:22:37 |
0XL6A0000000000034SHCL |
|
277 |
4.4120 |
XLON |
31-Jan-22 |
16:22:37 |
0XL6A0000000000034SHCM |
|
449 |
4.4100 |
XLON |
31-Jan-22 |
16:22:37 |
0XL610000000000034SCKK |
|
1600 |
4.4120 |
XLON |
31-Jan-22 |
16:22:37 |
0XL6A0000000000034SHCJ |
|
207 |
4.4120 |
XLON |
31-Jan-22 |
16:22:38 |
0XL610000000000034SCKM |
|
308 |
4.4120 |
XLON |
31-Jan-22 |
16:22:38 |
0XL610000000000034SCKL |
|
90 |
4.4120 |
XLON |
31-Jan-22 |
16:22:39 |
0XL610000000000034SCKT |
|
591 |
4.4120 |
XLON |
31-Jan-22 |
16:22:39 |
0XL610000000000034SCKU |
|
5 |
4.4120 |
XLON |
31-Jan-22 |
16:22:41 |
0XL610000000000034SCL1 |
|
9 |
4.4120 |
XLON |
31-Jan-22 |
16:22:41 |
0XL610000000000034SCKV |
|
412 |
4.4120 |
XLON |
31-Jan-22 |
16:22:41 |
0XL610000000000034SCL0 |
|
10 |
4.4120 |
XLON |
31-Jan-22 |
16:22:43 |
0XL610000000000034SCL7 |
|
741 |
4.4120 |
XLON |
31-Jan-22 |
16:23:45 |
0XL6A0000000000034SHK6 |
|
891 |
4.4120 |
CHIX |
31-Jan-22 |
16:23:46 |
0XL670000000000034SO7M |
|
92 |
4.4130 |
BATE |
31-Jan-22 |
16:24:11 |
0XL640000000000034SCL7 |
|
240 |
4.4130 |
BATE |
31-Jan-22 |
16:24:11 |
0XL640000000000034SCL8 |
|
276 |
4.4130 |
BATE |
31-Jan-22 |
16:24:11 |
0XL640000000000034SCL6 |
|
75 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:12 |
0XL670000000000034SOBQ |
|
212 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:12 |
0XL670000000000034SOBP |
|
10 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:13 |
0XL670000000000034SOC3 |
|
129 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:13 |
0XL670000000000034SOC2 |
|
152 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:13 |
0XL670000000000034SOC1 |
|
174 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:13 |
0XL670000000000034SOC4 |
|
97 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:17 |
0XL670000000000034SOCB |
|
140 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:17 |
0XL670000000000034SOCC |
|
143 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:17 |
0XL670000000000034SOCE |
|
250 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:17 |
0XL670000000000034SOCF |
|
134 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:18 |
0XL670000000000034SOCL |
|
17 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:26 |
0XL670000000000034SODA |
|
16 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:37 |
0XL670000000000034SOEU |
|
77 |
4.4130 |
CHIX |
31-Jan-22 |
16:24:41 |
0XL670000000000034SOF8 |
|
203 |
4.4140 |
BATE |
31-Jan-22 |
16:25:05 |
0XL640000000000034SCS4 |
|
181 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:08 |
0XL670000000000034SOJ9 |
|
9 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:10 |
0XL670000000000034SOJJ |
|
85 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:11 |
0XL670000000000034SOJV |
|
302 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:17 |
0XL670000000000034SOKO |
|
277 |
4.4140 |
XLON |
31-Jan-22 |
16:25:20 |
0XL6A0000000000034SI0D |
|
550 |
4.4140 |
XLON |
31-Jan-22 |
16:25:20 |
0XL6A0000000000034SI0E |
|
550 |
4.4140 |
XLON |
31-Jan-22 |
16:25:20 |
0XL6A0000000000034SI0F |
|
242 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:21 |
0XL670000000000034SOLA |
|
181 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:22 |
0XL670000000000034SOLG |
|
159 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:24 |
0XL670000000000034SOLN |
|
151 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:25 |
0XL670000000000034SOLV |
|
299 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:29 |
0XL670000000000034SON0 |
|
96 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL610000000000034SD57 |
|
106 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL610000000000034SD5G |
|
133 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL610000000000034SD58 |
|
133 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL610000000000034SD59 |
|
133 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL610000000000034SD5A |
|
133 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL610000000000034SD5B |
|
133 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL610000000000034SD5C |
|
133 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL610000000000034SD5D |
|
159 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL6A0000000000034SI24 |
|
302 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL610000000000034SD56 |
|
909 |
4.4140 |
XLON |
31-Jan-22 |
16:25:30 |
0XL6A0000000000034SI23 |
|
259 |
4.4140 |
XLON |
31-Jan-22 |
16:25:32 |
0XL610000000000034SD5M |
|
500 |
4.4140 |
XLON |
31-Jan-22 |
16:25:32 |
0XL610000000000034SD5L |
|
238 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:38 |
0XL670000000000034SONT |
|
211 |
4.4140 |
CHIX |
31-Jan-22 |
16:25:40 |
0XL670000000000034SOO4 |
|
209 |
4.4130 |
CHIX |
31-Jan-22 |
16:25:42 |
0XL670000000000034SOPD |
|
226 |
4.4120 |
XLON |
31-Jan-22 |
16:25:42 |
0XL6A0000000000034SI40 |
|
324 |
4.4120 |
XLON |
31-Jan-22 |
16:25:42 |
0XL6A0000000000034SI3V |
|
324 |
4.4130 |
CHIX |
31-Jan-22 |
16:25:42 |
0XL670000000000034SOPC |
|
789 |
4.4120 |
XLON |
31-Jan-22 |
16:25:42 |
0XL610000000000034SD7F |
|
463 |
4.4110 |
XLON |
31-Jan-22 |
16:25:43 |
0XL6A0000000000034SI4O |
|
473 |
4.4100 |
XLON |
31-Jan-22 |
16:25:43 |
0XL610000000000034SD81 |
|
630 |
4.4110 |
CHIX |
31-Jan-22 |
16:25:43 |
0XL670000000000034SOPQ |
|
151 |
4.4110 |
CHIX |
31-Jan-22 |
16:25:45 |
0XL670000000000034SOQ2 |
|
230 |
4.4110 |
CHIX |
31-Jan-22 |
16:25:45 |
0XL670000000000034SOQ3 |
|
187 |
4.4110 |
BATE |
31-Jan-22 |
16:26:23 |
0XL640000000000034SD62 |
|
589 |
4.4110 |
BATE |
31-Jan-22 |
16:26:23 |
0XL640000000000034SD63 |
|
465 |
4.4090 |
CHIX |
31-Jan-22 |
16:26:30 |
0XL670000000000034SOUS |
|
61 |
4.4110 |
BATE |
31-Jan-22 |
16:26:35 |
0XL640000000000034SD75 |
|
99 |
4.4110 |
BATE |
31-Jan-22 |
16:26:35 |
0XL640000000000034SD74 |
|
179 |
4.4110 |
BATE |
31-Jan-22 |
16:26:35 |
0XL640000000000034SD73 |
|
316 |
4.4110 |
BATE |
31-Jan-22 |
16:26:35 |
0XL640000000000034SD72 |
|
194 |
4.4110 |
BATE |
31-Jan-22 |
16:26:44 |
0XL640000000000034SD7P |
|
197 |
4.4110 |
BATE |
31-Jan-22 |
16:26:46 |
0XL640000000000034SD7S |
|
61 |
4.4090 |
CHIX |
31-Jan-22 |
16:26:54 |
0XL670000000000034SP0N |
|
89 |
4.4090 |
BATE |
31-Jan-22 |
16:26:54 |
0XL640000000000034SD8J |
|
285 |
4.4090 |
XLON |
31-Jan-22 |
16:26:54 |
0XL6A0000000000034SIB4 |
|
338 |
4.4090 |
CHIX |
31-Jan-22 |
16:26:54 |
0XL670000000000034SP0O |
|
514 |
4.4090 |
CHIX |
31-Jan-22 |
16:26:54 |
0XL670000000000034SP0P |
|
668 |
4.4090 |
XLON |
31-Jan-22 |
16:26:54 |
0XL6A0000000000034SIB3 |
|
1091 |
4.4090 |
CHIX |
31-Jan-22 |
16:26:54 |
0XL670000000000034SP0M |
|
166 |
4.4090 |
XLON |
31-Jan-22 |
16:26:59 |
0XL6A0000000000034SIC6 |
|
181 |
4.4090 |
XLON |
31-Jan-22 |
16:26:59 |
0XL6A0000000000034SIC4 |
|
228 |
4.4090 |
XLON |
31-Jan-22 |
16:26:59 |
0XL6A0000000000034SIC3 |
|
123 |
4.4090 |
XLON |
31-Jan-22 |
16:27:00 |
0XL6A0000000000034SIC8 |
|
44 |
4.4090 |
CHIX |
31-Jan-22 |
16:27:05 |
0XL670000000000034SP21 |
|
60 |
4.4090 |
CHIX |
31-Jan-22 |
16:27:05 |
0XL670000000000034SP1U |
|
62 |
4.4090 |
CHIX |
31-Jan-22 |
16:27:05 |
0XL670000000000034SP20 |
|
73 |
4.4090 |
CHIX |
31-Jan-22 |
16:27:05 |
0XL670000000000034SP1V |
|
130 |
4.4090 |
CHIX |
31-Jan-22 |
16:27:09 |
0XL670000000000034SP2M |
|
166 |
4.4090 |
CHIX |
31-Jan-22 |
16:27:09 |
0XL670000000000034SP2L |
|
291 |
4.4090 |
CHIX |
31-Jan-22 |
16:27:09 |
0XL670000000000034SP2K |
|
484 |
4.4090 |
CHIX |
31-Jan-22 |
16:27:09 |
0XL670000000000034SP2J |
|
51 |
4.4090 |
BATE |
31-Jan-22 |
16:27:11 |
0XL640000000000034SDB6 |
|
2000 |
4.4090 |
BATE |
31-Jan-22 |
16:27:11 |
0XL640000000000034SDB5 |
|
607 |
4.4090 |
CHIX |
31-Jan-22 |
16:27:16 |
0XL670000000000034SP3C |
|
7 |
4.4080 |
XLON |
31-Jan-22 |
16:27:18 |
0XL610000000000034SDGI |
|
29 |
4.4070 |
BATE |
31-Jan-22 |
16:27:18 |
0XL640000000000034SDBU |
|
35 |
4.4070 |
BATE |
31-Jan-22 |
16:27:18 |
0XL640000000000034SDBT |
|
35 |
4.4070 |
BATE |
31-Jan-22 |
16:27:18 |
0XL640000000000034SDBV |
|
51 |
4.4070 |
CHIX |
31-Jan-22 |
16:27:18 |
0XL670000000000034SP3O |
|
584 |
4.4080 |
XLON |
31-Jan-22 |
16:27:18 |
0XL610000000000034SDGH |
|
357 |
4.4070 |
CHIX |
31-Jan-22 |
16:27:19 |
0XL670000000000034SP3P |
|
82 |
4.4060 |
CHIX |
31-Jan-22 |
16:27:28 |
0XL670000000000034SP47 |
|
140 |
4.4060 |
CHIX |
31-Jan-22 |
16:27:28 |
0XL670000000000034SP48 |
|
851 |
4.4060 |
XLON |
31-Jan-22 |
16:27:34 |
0XL610000000000034SDI1 |
|
861 |
4.4060 |
XLON |
31-Jan-22 |
16:27:34 |
0XL610000000000034SDI0 |
|
203 |
4.4070 |
XLON |
31-Jan-22 |
16:27:36 |
0XL610000000000034SDI8 |
|
570 |
4.4070 |
XLON |
31-Jan-22 |
16:27:36 |
0XL610000000000034SDI9 |
|
1263 |
4.4070 |
XLON |
31-Jan-22 |
16:27:36 |
0XL610000000000034SDI7 |
|
177 |
4.4070 |
XLON |
31-Jan-22 |
16:27:45 |
0XL610000000000034SDIV |
|
237 |
4.4070 |
XLON |
31-Jan-22 |
16:27:45 |
0XL610000000000034SDIU |
|
1057 |
4.4070 |
XLON |
31-Jan-22 |
16:27:45 |
0XL610000000000034SDIT |
|
66 |
4.4050 |
CHIX |
31-Jan-22 |
16:27:53 |
0XL670000000000034SP6V |
|
149 |
4.4070 |
BATE |
31-Jan-22 |
16:27:56 |
0XL640000000000034SDFI |
|
193 |
4.4070 |
BATE |
31-Jan-22 |
16:27:56 |
0XL640000000000034SDFG |
|
209 |
4.4070 |
BATE |
31-Jan-22 |
16:27:56 |
0XL640000000000034SDFH |
|
320 |
4.4050 |
BATE |
31-Jan-22 |
16:28:36 |
0XL640000000000034SDKK |
|
389 |
4.4050 |
BATE |
31-Jan-22 |
16:28:41 |
0XL640000000000034SDL4 |
|
522 |
4.4050 |
BATE |
31-Jan-22 |
16:28:42 |
0XL640000000000034SDLA |
|
224 |
4.4050 |
XLON |
31-Jan-22 |
16:28:47 |
0XL610000000000034SDPE |
|
286 |
4.4080 |
XLON |
31-Jan-22 |
16:28:59 |
0XL6A0000000000034SIR4 |
|
258 |
4.4080 |
XLON |
31-Jan-22 |
16:29:00 |
0XL6A0000000000034SIR7 |
|
448 |
4.4080 |
XLON |
31-Jan-22 |
16:29:02 |
0XL6A0000000000034SIRK |
|
42 |
4.4080 |
XLON |
31-Jan-22 |
16:29:03 |
0XL610000000000034SDRI |
|
100 |
4.4080 |
XLON |
31-Jan-22 |
16:29:03 |
0XL610000000000034SDRH |
|
124 |
4.4080 |
XLON |
31-Jan-22 |
16:29:03 |
0XL610000000000034SDRK |
|
407 |
4.4080 |
XLON |
31-Jan-22 |
16:29:03 |
0XL610000000000034SDRJ |
|
555 |
4.4080 |
XLON |
31-Jan-22 |
16:29:03 |
0XL610000000000034SDRF |
|
630 |
4.4080 |
XLON |
31-Jan-22 |
16:29:03 |
0XL610000000000034SDRG |
|
103 |
4.4020 |
BATE |
31-Jan-22 |
16:29:12 |
0XL640000000000034SDPJ |
|
473 |
4.4050 |
XLON |
31-Jan-22 |
16:29:12 |
0XL610000000000034SDSM |
|
979 |
4.4050 |
XLON |
31-Jan-22 |
16:29:12 |
0XL6A0000000000034SISK |
|
3231 |
4.4050 |
CHIX |
31-Jan-22 |
16:29:12 |
0XL670000000000034SPGB |
|
8928 |
4.4050 |
BATE |
31-Jan-22 |
16:29:12 |
0XL640000000000034SDPI |
|
274 |
4.4020 |
XLON |
31-Jan-22 |
16:29:13 |
0XL610000000000034SDSV |
|
550 |
4.4020 |
XLON |
31-Jan-22 |
16:29:13 |
0XL610000000000034SDSS |
|
595 |
4.4020 |
XLON |
31-Jan-22 |
16:29:13 |
0XL610000000000034SDSU |
|
600 |
4.4020 |
XLON |
31-Jan-22 |
16:29:13 |
0XL610000000000034SDST |
|
149 |
4.4020 |
CHIX |
31-Jan-22 |
16:29:14 |
0XL670000000000034SPGV |
|
181 |
4.4020 |
CHIX |
31-Jan-22 |
16:29:14 |
0XL670000000000034SPGS |
|
181 |
4.4020 |
CHIX |
31-Jan-22 |
16:29:14 |
0XL670000000000034SPGT |
|
187 |
4.3990 |
XLON |
31-Jan-22 |
16:29:15 |
0XL6A0000000000034SIT7 |
|
527 |
4.3990 |
XLON |
31-Jan-22 |
16:29:15 |
0XL6A0000000000034SIT6 |
|
79 |
4.4010 |
CHIX |
31-Jan-22 |
16:29:19 |
0XL670000000000034SPHS |
|
128 |
4.4010 |
CHIX |
31-Jan-22 |
16:29:19 |
0XL670000000000034SPHT |
|
167 |
4.4010 |
CHIX |
31-Jan-22 |
16:29:19 |
0XL670000000000034SPHQ |
|
197 |
4.4010 |
CHIX |
31-Jan-22 |
16:29:19 |
0XL670000000000034SPHR |
|
40 |
4.3980 |
CHIX |
31-Jan-22 |
16:29:29 |
0XL670000000000034SPIV |
|
226 |
4.3980 |
CHIX |
31-Jan-22 |
16:29:29 |
0XL670000000000034SPIU |
|
108 |
4.3970 |
CHIX |
31-Jan-22 |
16:29:31 |
0XL670000000000034SPJC |
|
76 |
4.3970 |
CHIX |
31-Jan-22 |
16:29:36 |
0XL670000000000034SPLS |
|
180 |
4.3970 |
CHIX |
31-Jan-22 |
16:29:36 |
0XL670000000000034SPLR |
|
311 |
4.3960 |
CHIX |
31-Jan-22 |
16:29:41 |
0XL670000000000034SPOD |
|
169 |
4.3960 |
CHIX |
31-Jan-22 |
16:29:44 |
0XL670000000000034SPRI |
|
92 |
4.3960 |
CHIX |
31-Jan-22 |
16:29:45 |
0XL670000000000034SPRM |
|
84 |
4.3960 |
CHIX |
31-Jan-22 |
16:29:51 |
0XL670000000000034SPV3 |
|
214 |
4.3960 |
CHIX |
31-Jan-22 |
16:29:52 |
0XL670000000000034SPVB |
|
10 |
4.3970 |
BATE |
31-Jan-22 |
16:29:57 |
0XL640000000000034SE9E |
|
152 |
4.3970 |
BATE |
31-Jan-22 |
16:29:59 |
0XL640000000000034SEA6 |
|
619 |
4.3960 |
XLON |
31-Jan-22 |
16:29:59 |
0XL610000000000034SEC8 |
|
1567 |
4.3960 |
XLON |
31-Jan-22 |
16:29:59 |
0XL610000000000034SEC7 |
|
13210 |
4.3970 |
BATE |
31-Jan-22 |
16:29:59 |
0XL640000000000034SEA7 |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications