Transaction notification

RNS Number : 9971A
IWG PLC
28 September 2022
 

IWG plc (the "Company") 
Transaction notification 

 

1.  

Details of PDMR / person closely associated with them ("PCA")  

a) 

Name 

Estorn Limited  

b) 

Position / status 

Person closely associated with Mark Dixon, CEO (100% owned company)

c) 

Initial notification / amendment 

Initial notification

2.  

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted  

a) 

Description of the financial instrument 

Ordinary shares of IWG plc  

b) 

Nature of the transaction 

Purchase of ordinary shares

c) 

Price(s) and volume(s) 

Price(s) GBP

Volume(s) 

1.282

1.287

1.278

1.2735

1.2715

1.258

1.259

1.2565

1.2575

1.2535

1.2535

1.252

1.252

1.253

1.253

1.2525

1.2525

1.257

1.254

1.254

1.2555

1.2555

1.26

1.2615

1.262

1.261

1.262

1.2635

1.264

1.264

1.2585

1.2585

1.2375

1.2395

1.2395

1.2385

1.2385

1.244

1.246

1.248

1.249

1.25

1.251

1.25

1.2505

1.2475

1.2495

1.2495

1.2495

1.249

1.249

1.25

1.254

1.255

1.256

1.256

1.257

1.2575

1.2575

1.258

1.2595

1.2585

1.2565

1.259

1.26

1.2595

1.2595

1.2555

1.2555

1.2605

1.261

1.261

1.2615

1.255

1.26

1.2605

1.2605

1.261

1.2555

1.2555

1.2605

1.2605

1.26

1.2595

1.262

1.264

1.2645

1.26

1.2615

1.261

1.2585

1.2595

1.259

1.258

1.26

1.259

1.258

1.2585

1.2605

1.26

1.26

1.262

1.262

1.26

1.257

1.2545

1.26

1.26

1.2565

1.2565

1.2565

1.2565

1.2565

1.25525

1.256

1.2565

1.2565

1.2565

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2615

1.262

1.262

1.262

1.2625

1.263

1.246

1.246

1.2475

1.2505

1.2495

1.2495

1.2505

1.251

1.251

1.249

1.2495

1.25

1.2525

1.259

1.258

1.2585

1.257

1.2545

1.261

1.2595

1.2605

1.2605

1.2605

1.2605

1.2605

1.2605

1.258

1.259

1.263

1.256

1.257

1.263

1.263

1.264

1.264

1.28325

1.25325

1.2525

1.2605

1.261

1.25575

1.2565

1.2585

1.25775

1.259

1.23825

1.23825

1.23925

1.24625

1.24625

1.2455

1.2455

1.2455

1.2455

1.253

1.2495

1.2495

1.254

1.25675

1.256

1.259

1.2595

1.2595

1.2595

1.25925

1.26

1.26

1.26

1.26

1.26

1.26

1.25975

1.25975

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.2595

1.2595

1.2595

1.2595

1.2595

1.25975

1.25975

1.25975

1.25975

1.25975

1.26

1.25775

1.259

1.259

1.259

1.257

1.2565

1.2565

1.25875

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.256

1.256

1.25525

1.255

1.255

1.25475

1.25475

1.25475

1.25475

1.25475

1.2545

1.25325

1.25325

1.25325

1.2535

1.2845

1.282

1.287

1.284

1.284

1.2805

1.282

1.281

1.278

1.274

1.274

1.274

1.274

1.2715

1.2715

1.2715

1.2665

1.2665

1.2635

1.263

1.263

1.263

1.256

1.256

1.2565

1.259

1.259

1.259

1.2565

1.2575

1.257

1.2545

1.2545

1.2555

1.254

1.2545

1.2535

1.2525

1.2515

1.252

1.253

1.2515

1.2515

1.2525

1.254

1.2555

1.2555

1.259

1.259

1.262

1.2605

1.261

1.2625

1.2625

1.2625

1.26

1.26

1.26

1.2605

1.2575

1.255

1.255

1.2585

1.2585

1.2565

1.256

1.258

1.258

1.258

1.26

1.26

1.26

1.26

1.2585

1.2565

1.2565

1.2565

1.258

1.258

1.2525

1.2485

1.2485

1.2485

1.2465

1.2475

1.2435

1.2435

1.243

1.2375

1.2355

1.2355

1.2395

1.2385

1.2385

1.2385

1.2445

1.2475

1.2465

1.2465

1.249

1.249

1.249

1.249

1.25

1.25

1.2495

1.2495

1.2495

1.25

1.25

1.249

1.2485

1.2485

1.2485

1.249

1.25

1.25

1.25

1.25

1.2485

1.2485

1.2485

1.2505

1.2505

1.251

1.25

1.2505

1.2505

1.2495

1.2495

1.2495

1.2475

1.2475

1.249

1.249

1.2495

1.2495

1.2495

1.2495

1.2495

1.2495

1.249

1.25

1.253

1.252

1.251

1.254

1.254

1.256

1.257

1.255

1.2575

1.258

1.2585

1.259

1.259

1.2595

1.2595

1.26

1.26

1.26

1.258

1.2605

1.2605

1.2605

1.2605

1.26

1.26

1.26

1.2595

1.2555

1.2565

1.256

1.2565

1.2545

1.2545

1.2525

1.2555

1.2605

1.261

1.261

1.2595

1.2585

1.2555

1.2605

1.259

1.259

1.2585

1.255

1.26

1.2615

1.259

1.256

1.2565

1.2565

1.256

1.2555

1.256

1.258

1.259

1.259

1.259

1.2585

1.2605

1.2605

1.26

1.26

1.26

1.26

1.259

1.259

1.259

1.2595

1.2585

1.2585

1.2585

1.262

1.263

1.26

1.259

1.26

1.26

1.2615

1.261

1.261

1.261

1.261

1.261

1.2595

1.26

1.2615

1.2615

1.2615

1.256

1.257

1.2575

1.2575

1.258

1.258

1.258

1.2605

1.2605

1.261

1.261

1.262

1.262

1.261

1.2605

1.259

1.2555

1.256

1.256

1.259

1.259

1.258

1.258

1.258

1.257

1.257

1.26

1.259

1.259

1.258

1.2565

1.2565

1.26

1.262

1.2635

1.264

1.264

1.264

1.264

1.263

1.263

1.261

1.261

1.261

1.261

1.261

1.26

1.26

1.26

1.2595

1.258

1.258

1.2565

1.257

1.257

1.257

1.2565

1.2565

1.256

1.256

1.256

1.2545

1.25775

1.25375

1.2575

1.2575

1.2575

1.25625

1.25625

1.256

1.259

1.25925

1.2595

1.2595

1.2595

1.259

1.259

1.259

1.2625

1.2625

1.26

1.25925

1.25975

1.25975

1.25975

1.25975

1.26

1.26

1.26

1.26

1.26

1.26

1.26

1.2595

1.25975

1.2575

1.258

1.259

1.259

1.259

1.259

1.259

1.259

1.259

1.259

1.25975

1.25975

1.25975

1.2595

1.2595

1.2585

1.2585

1.2585

1.257

1.25675

1.2565

1.257

1.257

1.25675

1.25625

1.25625

1.25625

1.25625

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2545

1.25525

1.25525

1.25525

1.256

1.256

1.2565

1.2565

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.2585

1.261

1.26125

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.25675

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.25625

1.2565

1.256

1.25575

1.2555

1.2555

1.2555

1.2555

1.2555

1.2555

1.25525

1.25525

1.255

1.255

1.255

1.255

1.2545

1.2545

1.2545

1.2545

1.2545

1.2545

1.25325

1.25325

1.25325

1.25325

1.25325

1.25325

1.25325

1.2845

1.282

1.282

1.282

1.287

1.287

1.287

1.284

1.282

1.281

1.278

1.275

1.275

1.274

1.2685

1.271

1.271

1.272

1.2715

1.267

1.2665

1.266

1.2655

1.2635

1.261

1.261

1.26

1.26

1.263

1.263

1.263

1.261

1.261

1.261

1.261

1.256

1.2545

1.2565

1.2585

1.259

1.259

1.2565

1.2535

1.2535

1.2575

1.2575

1.257

1.257

1.2555

1.2545

1.2555

1.2545

1.2545

1.2535

1.2525

1.2525

1.2515

1.2515

1.251

1.25

1.25

1.252

1.252

1.253

1.253

1.2515

1.25

1.253

1.254

1.2555

1.258

1.258

1.2595

1.2595

1.2595

1.261

1.261

1.262

1.2625

1.263

1.263

1.263

1.264

1.2645

1.2645

1.2645

1.2625

1.2625

1.26

1.26

1.2605

1.2605

1.2585

1.2575

1.2575

1.256

1.255

1.255

1.2585

1.2585

1.2565

1.2565

1.256

1.258

1.258

1.258

1.26

1.261

1.261

1.261

1.257

1.2585

1.2565

1.2565

1.2565

1.258

1.253

1.2525

1.2505

1.2505

1.2485

1.2465

1.2465

1.2465

1.2475

1.2475

1.2445

1.2435

1.2435

1.243

1.243

1.2375

1.2375

1.235

1.2355

1.2395

1.2395

1.2385

1.2425

1.2435

1.2445

1.2445

1.2475

1.2475

1.2465

1.249

1.25

1.25

1.2505

1.251

1.251

1.251

1.2515

1.2495

1.25

1.249

1.2495

1.2485

1.249

1.249

1.25

1.25

1.25

1.25

1.2485

1.2485

1.2475

1.2505

1.25

1.25

1.2505

1.2505

1.2505

1.2505

1.25

1.2505

1.2505

1.2505

1.2505

1.2495

1.2475

1.2475

1.249

1.2495

1.2495

1.2495

1.2495

1.2495

1.2495

1.25

1.249

1.249

1.25

1.25

1.25

1.2525

1.253

1.252

1.252

1.251

1.25

1.254

1.256

1.257

1.257

1.255

1.255

1.2575

1.258

1.258

1.258

1.258

1.2595

1.2595

1.2595

1.2605

1.2605

1.258

1.262

1.2605

1.26

1.26

1.2595

1.2575

1.2555

1.2585

1.2585

1.258

1.258

1.2565

1.256

1.2565

1.257

1.2545

1.2525

1.2525

1.2595

1.26

1.26

1.26

1.2605

1.26

1.26

1.26

1.26

1.2605

1.2605

1.262

1.262

1.2595

1.2595

1.2605

1.261

1.261

1.261

1.261

1.2595

1.2585

1.2555

1.258

1.258

1.2595

1.2595

1.2605

1.26

1.261

1.261

1.2615

1.2615

1.2615

1.259

1.2585

1.258

1.255

1.26

1.2605

1.2605

1.2605

1.2605

1.261

1.261

1.262

1.262

1.262

1.259

1.2585

1.2585

1.2585

1.2565

1.256

1.256

1.256

1.256

1.256

1.2555

1.256

1.256

1.2575

1.259

1.26

1.26

1.2605

1.2585

1.2585

1.2585

1.2585

1.2605

1.26

1.26

1.26

1.26

1.26

1.26

1.259

1.259

1.259

1.2595

1.2585

1.262

1.262

1.2635

1.2645

1.2645

1.263

1.26

1.26

1.259

1.26

1.26

1.26

1.26

1.2615

1.261

1.26

1.261

1.26

1.261

1.2595

1.26

1.2615

1.2595

1.2585

1.259

1.259

1.2565

1.256

1.256

1.256

1.256

1.257

1.257

1.2585

1.258

1.2605

1.2605

1.261

1.262

1.262

1.262

1.262

1.261

1.261

1.2605

1.259

1.257

1.2555

1.2555

1.256

1.256

1.259

1.258

1.258

1.2575

1.257

1.258

1.26

1.26

1.26

1.26

1.259

1.258

1.2565

1.2585

1.2585

1.2605

1.26

1.26

1.26

1.262

1.262

1.262

1.2635

1.264

1.265

1.2655

1.2655

1.266

1.264

1.264

1.264

1.263

1.263

1.261

1.261

1.261

1.261

1.261

1.261

1.26

1.26

1.26

1.2595

1.258

1.258

1.258

1.258

1.257

1.2565

1.257

1.2565

1.2565

1.2565

1.2565

1.256

1.256

1.256

1.256

1.256

1.2545

1.2525

1.2525

1.2535

1.239

1.239

1.257

1.257

1.257

1.257

1.257

1.2565

1.258

1.2595

1.2625

1.2625

1.26

1.26

1.2575

1.259

1.259

1.259

1.259

1.259

1.259

1.25975

1.25975

1.2595

1.2595

1.2595

1.2595

1.2595

1.2585

1.2565

1.2565

1.2565

1.2555

1.2555

1.2555

1.2565

1.2565

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.257

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.2565

1.278

1.262

1.25

1.25

1.251

1.25

1.25

1.2595

1.2615

1.259

1.262

1.262

1.257

1.257

1.26

1.26

1.26

1.2575

1.255

1.254

1.25175

1.24975

1.25575

1.2565

1.2585

1.25775

1.246

1.24975

1.247

1.24925

1.2495

1.254

1.254

1.25775

1.2575

1.25675

1.26025

1.26075

1.26

1.26225

1.2615

1.26175

1.25775

1.25875

1.25325

1.26

1.2555

1.256

 

 

936

790

900

1500

708

1500

45

798

698

462

321

195

479

284

527

1141

1100

1500

333

460

100

804

1500

982

1500

912

137

274

717

765

22

675

740

71

699

160

730

1500

1012

1343

750

8

398

192

821

935

558

442

765

578

358

960

1500

1313

340

547

348

814

116

1398

1500

1157

845

1500

1500

763

32

210

559

714

799

1500

489

836

714

1500

714

786

360

411

1500

556

682

760

881

303

525

797

701

846

1500

1500

803

169

780

694

341

1

186

113

791

35

35

673

680

708

490

144

82

38

18

84

82

300

94

92

91

91

64

72

96

155

118

82

183

143

81

32

31

95

84

49

49

95

196

131

147

127

81

292

713

836

292

2451

1025

1070

372

698

563

739

186

86

1239

292

100

128

1031

1164

611

258

293

556

118

126

87

84

121

146

8

60

39

86

1112

174

698

121

12

17

1068

1215

92

859

967

845

2955

1047

886

808

798

771

399

531

990

51

113

82

100

80

64

718

58

209

1115

740

421

256

769

769

97

425

104

3778

3778

437

88

5008

1995

97

607

440

1673

1191

1692

765

490

490

1029

714

714

714

714

714

714

714

714

714

714

714

714

714

714

714

714

714

714

385

715

423

714

536

1283

1631

888

830

2626

1327

270

948

325

250

980

233

1553

266

1053

423

330

1332

779

1700

3032

1715

1714

2264

269

716

1880

3219

970

247

1064

203

5

134

797

50

1012

350

1009

1492

1185

70

800

771

942

957

1350

312

652

600

60

142

600

321

104

930

1023

1023

930

93

600

479

683

1035

571

305

1198

1048

1023

600

423

1051

375

632

1174

994

1080

1012

1217

400

292

834

1189

1200

156

616

707

1198

1077

1368

187

647

188

270

600

66

1023

1010

591

432

292

754

680

600

221

600

469

397

249

260

201

1054

459

182

169

398

683

1031

401

600

22

838

762

335

401

1067

1111

600

513

1156

343

733

259

1179

265

537

631

148

161

837

135

304

370

985

149

64

424

424

1126

867

296

225

535

292

337

691

142

398

600

25

292

129

315

1120

1230

1232

937

56

30

358

1045

1013

592

162

77

1403

633

138

377

1405

714

1023

1023

723

731

366

1331

1218

1023

1396

136

146

1350

423

146

141

146

1373

134

1023

138

662

189

172

122

600

554

1071

1051

1268

64

1625

348

675

1286

85

454

660

686

1193

1050

1153

1027

600

287

1128

1255

234

84

1023

143

633

546

1013

1338

1230

13

206

969

986

1023

839

354

1023

1125

829

701

701

587

600

1140

600

600

42

1494

1129

1042

817

1084

1081

1052

341

841

1208

419

850

976

1027

245

638

475

1033

110

15

88

231

299

748

411

642

411

2

414

840

1122

1140

1120

768

408

624

1171

33

183

743

1151

1096

200

1494

923

118

1046

600

465

1646

96

423

92

600

465

806

262

753

65

600

207

397

694

195

624

191

1010

670

535

987

233

173

615

1039

1269

414

577

185

1062

88

892

60

83

300

399

84

64

1059

1071

1985

3557

124

66

1022

2278

100

65

3558

397

438

397

3557

1000

490

7559

4642

2012

738

490

173

2092

1019

116

1988

5528

23

79

57

57

61

61

61

7

68

68

68

68

5

416

1430

189

35

35

70

101

101

81

1434

399

1056

84

37

21

83

167

1046

84

146

975

971

1027

1070

768

93

94

110

73

73

177

27

97

186

119

1029

680

834

987

81

220

145

404

82

23

38

403

266

44

114

574

114

756

157

1666

153

82

70

153

163

23

161

488

376

132

292

226

1165

165

81

23

165

23

104

143

711

170

23

60

1432

60

37

984

1553

1031

36

23

23

166

166

82

165

1434

717

34

34

34

1154

164

171

1310

168

1372

79

440

1137

1137

1178

272

600

871

1111

2752

1384

1015

1099

1118

1576

755

587

772

1012

63

2702

98

1241

984

1207

744

1352

1194

600

423

517

393

1194

1016

178

153

644

302

381

1260

996

1551

1156

972

52

1399

600

547

506

718

290

904

1088

1194

1227

565

215

1372

600

561

327

933

1084

600

593

188

994

519

903

809

1101

475

1389

1582

482

470

1041

262

461

1596

166

287

316

990

1262

274

42

3700

610

409

227

967

577

516

600

594

1211

1165

14

1045

724

470

1200

23

233

561

774

600

600

305

1294

740

302

16

1637

1231

855

33

752

1262

1066

1204

455

525

1194

213

251

514

438

453

975

199

660

280

966

600

697

985

1299

600

750

1558

66

1776

288

1088

637

158

1363

1496

545

273

551

495

424

445

737

1150

565

1315

273

1622

1830

320

320

630

461

384

354

841

804

1386

330

978

420

1016

1209

230

320

911

320

1657

183

1194

700

939

1116

114

1349

1639

421

919

633

615

1158

483

840

672

1884

126

1194

600

594

845

845

1281

1555

1200

223

1346

1194

1630

569

629

1817

160

2100

607

986

160

3064

1194

2983

1194

489

1001

1251

1040

1227

1209

1227

617

783

1480

591

427

1388

1194

1200

302

574

1410

645

320

648

599

617

1400

647

2334

2473

8953

1396

949

396

3219

320

1400

602

715

49

1226

1347

652

3

1407

215

437

656

606

1700

2100

608

1700

1035

1318

1128

1466

592

320

110

1450

1964

2100

606

188

320

1011

1194

699

600

115

1376

37

546

600

178

1061

1561

375

1060

466

631

455

591

933

343

600

252

1093

1393

600

596

858

455

968

819

421

398

1385

1330

1482

574

1170

71

320

3700

1318

231

986

954

1266

271

600

116

1229

1381

992

1411

1183

1481

1139

1199

1585

812

747

1026

827

902

686

521

657

143

10

116

425

1491

8

1219

1223

328

1081

55

1037

718

591

1330

1307

897

297

306

600

605

1407

1081

1345

925

1513

1182

1808

35

1264

1083

1217

1223

1243

296

692

5326

1264

105

554

624

870

1230

614

1860

576

829

870

2748

1243

600

341

365

820

741

140

1019

385

190

702

183

634

1037

1179

1406

932

975

905

878

1152

1193

1214

1481

517

222

574

692

1326

1373

1176

1241

167

112

907

21489

13225

1050

439

1604

898

266

2507

167

535

114

66

981

708

514

105

259

259

277

277

277

325

325

325

325

325

325

325

1573

98

348

34

414

1020

1217

499

499

72

164

839

1320

1320

1048

2293

738

738

29

171

513

513

709

689

689

71

689

141

701

747

747

773

675

1833

6

71

80

1793

739

715

713

1033

508

239

445

180

479

39

305

795

679

1005

294

749

1047

361

809

760

759

898

747

734

550

218

897

448

1236

735

302

971

7799

982

850

987

929

370

254

9739

12795

7388

 

 

 

d) 

Aggregated information 

· Aggregated volume 

· Price 

Total number of shares 1,000,000

 

Weighted average price GBP 1.257

 

Of which

 

Aquis Exchange

Volume 75910

Weighted average price GBP 1.258

 

BATD

Volume 3717

Weighted average price GBP 1.257

 

BATE

Volume 20287

Weighted average price GBP 1.257

 

BATP

Volume 95970

Weighted average price GBP 1.257

 

CHI

Volume 191252

Weighted average price GBP 1.257

 

CHID

Volume 91961

Weighted average price GBP 1.258

 

LSE

Volume   418969

Weighted average price GBP 1.257

 

SGMY

Volume 4257

Weighted average price GBP 1.257

 

SGU

Volume 2507

Weighted average price GBP 1.257

 

 

TRQM

Volume 28230

Weighted average price GBP 1.257

 

TRX

Volume 9853

Weighted average price GBP 1.259

 

XPOL

Volume 27165

Weighted average price GBP 1.257

 

XTXM

Volume 29922

Weighted average price GBP 1.257

 

 

 

 

e)

Date of the transaction 

  2022-09-27

f) 

Place of the transaction 

Exchanges: AQUIS BATD BATE BATP CHI CHID LSE SGMY SGU TRQM TRX XPOL XTXM

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
DSHBKFBQFBKKFCB

Companies

IWG (IWG)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today