Transaction in Own Shares

RNS Number : 2764Y
Johnson Matthey PLC
13 January 2022
 

13th January 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").

 

Date of purchase:

 

12th January 2022

Aggregate number of ordinary shares purchased:

 

358,172

Lowest price paid per share:

 

£19.5900

Highest price paid per share:

 

£20.4600

Average price paid per share:

 

£19.9618

 

The Company intends to hold the purchased shares in treasury.

 

Following the settlement of above purchases, the Company will hold 7,459,674 of its ordinary shares in treasury and will have 191,480,932 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

12th January 2022

Investment firm:

 

Citigroup Global Capital Markets Limited

 

 

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£20.0269

230,000

BATS Europe

£19.8632

93,172

Chi-X Europe

£19.7967

35,000

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

12/01/2022

16:28:30

30

1,981.50

XLON

xVqAyRrA1rj

Johnson Matthey Plc

12/01/2022

16:28:30

5

1,981.50

XLON

xVqAyRrA1rh

Johnson Matthey Plc

12/01/2022

16:28:30

13

1,981.50

XLON

xVqAyRrA1rn

Johnson Matthey Plc

12/01/2022

16:28:30

165

1,981.50

XLON

xVqAyRrA1rl

Johnson Matthey Plc

12/01/2022

16:28:30

15

1,981.50

XLON

xVqAyRrA1r4

Johnson Matthey Plc

12/01/2022

16:28:30

428

1,981.50

XLON

xVqAyRrA1r6

Johnson Matthey Plc

12/01/2022

16:28:30

181

1,981.50

XLON

xVqAyRrA1rA

Johnson Matthey Plc

12/01/2022

16:28:30

23

1,981.50

XLON

xVqAyRrA1r8

Johnson Matthey Plc

12/01/2022

16:28:30

46

1,981.50

XLON

xVqAyRrA1rE

Johnson Matthey Plc

12/01/2022

16:28:30

66

1,981.50

XLON

xVqAyRrA1rC

Johnson Matthey Plc

12/01/2022

16:28:30

39

1,981.50

CHIX

xVqAyRrA1rS

Johnson Matthey Plc

12/01/2022

16:28:30

35

1,981.50

CHIX

xVqAyRrA1rU

Johnson Matthey Plc

12/01/2022

16:28:30

31

1,981.50

CHIX

xVqAyRrA1qW

Johnson Matthey Plc

12/01/2022

16:28:30

41

1,981.50

CHIX

xVqAyRrA1qY

Johnson Matthey Plc

12/01/2022

16:28:30

67

1,981.50

CHIX

xVqAyRrA1qa

Johnson Matthey Plc

12/01/2022

16:28:30

650

1,981.00

BATE

xVqAyRrA1qy

Johnson Matthey Plc

12/01/2022

16:28:30

109

1,981.00

BATE

xVqAyRrA1q@

Johnson Matthey Plc

12/01/2022

16:28:30

662

1,981.00

XLON

xVqAyRrA1qu

Johnson Matthey Plc

12/01/2022

16:28:30

97

1,981.00

XLON

xVqAyRrA1qw

Johnson Matthey Plc

12/01/2022

16:28:30

77

1,981.50

XLON

xVqAyRrA1q0

Johnson Matthey Plc

12/01/2022

16:28:30

200

1,981.50

XLON

xVqAyRrA1q2

Johnson Matthey Plc

12/01/2022

16:28:30

92

1,981.50

XLON

xVqAyRrA1q4

Johnson Matthey Plc

12/01/2022

16:28:30

197

1,981.50

XLON

xVqAyRrA1q6

Johnson Matthey Plc

12/01/2022

16:28:30

193

1,981.50

XLON

xVqAyRrA1q8

Johnson Matthey Plc

12/01/2022

16:28:15

13

1,981.00

BATE

xVqAyRrA1yj

Johnson Matthey Plc

12/01/2022

16:28:15

75

1,981.00

XLON

xVqAyRrA1yz

Johnson Matthey Plc

12/01/2022

16:28:15

684

1,981.00

XLON

xVqAyRrA1y$

Johnson Matthey Plc

12/01/2022

16:28:15

88

1,981.00

XLON

xVqAyRrA1$Y

Johnson Matthey Plc

12/01/2022

16:28:15

65

1,981.00

CHIX

xVqAyRrA1$e

Johnson Matthey Plc

12/01/2022

16:28:15

74

1,981.00

CHIX

xVqAyRrA1$k

Johnson Matthey Plc

12/01/2022

16:28:05

67

1,980.50

XLON

xVqAyRrA14G

Johnson Matthey Plc

12/01/2022

16:28:05

41

1,980.50

XLON

xVqAyRrA14P

Johnson Matthey Plc

12/01/2022

16:28:05

23

1,980.50

BATE

xVqAyRrA14T

Johnson Matthey Plc

12/01/2022

16:27:54

35

1,981.00

XLON

xVqAyRrA19U

Johnson Matthey Plc

12/01/2022

16:27:54

152

1,981.00

XLON

xVqAyRrA18i

Johnson Matthey Plc

12/01/2022

16:27:54

112

1,981.00

BATE

xVqAyRrA185

Johnson Matthey Plc

12/01/2022

16:27:54

189

1,981.00

XLON

xVqAyRrA189

Johnson Matthey Plc

12/01/2022

16:27:54

36

1,981.00

XLON

xVqAyRrA18B

Johnson Matthey Plc

12/01/2022

16:27:54

162

1,981.00

XLON

xVqAyRrA18O

Johnson Matthey Plc

12/01/2022

16:27:54

288

1,981.00

XLON

xVqAyRrA1BY

Johnson Matthey Plc

12/01/2022

16:27:51

91

1,981.00

BATE

xVqAyRrA1L8

Johnson Matthey Plc

12/01/2022

16:27:45

88

1,980.50

XLON

xVqAyRrA1HM

Johnson Matthey Plc

12/01/2022

16:27:43

152

1,981.00

XLON

xVqAyRrA1JU

Johnson Matthey Plc

12/01/2022

16:27:43

58

1,981.00

CHIX

xVqAyRrA1Ih

Johnson Matthey Plc

12/01/2022

16:27:43

49

1,981.00

CHIX

xVqAyRrA1Ta

Johnson Matthey Plc

12/01/2022

16:27:43

202

1,981.00

CHIX

xVqAyRrA1Tj

Johnson Matthey Plc

12/01/2022

16:26:08

75

1,980.50

BATE

xVqAyRrAFeW

Johnson Matthey Plc

12/01/2022

16:26:07

62

1,980.50

CHIX

xVqAyRrAFhE

Johnson Matthey Plc

12/01/2022

16:26:07

75

1,980.50

XLON

xVqAyRrAFhC

Johnson Matthey Plc

12/01/2022

16:25:57

146

1,980.50

BATE

xVqAyRrAFwf

Johnson Matthey Plc

12/01/2022

16:25:57

127

1,980.50

CHIX

xVqAyRrAFwh

Johnson Matthey Plc

12/01/2022

16:25:57

127

1,980.50

XLON

xVqAyRrAFwd

Johnson Matthey Plc

12/01/2022

16:25:57

19

1,980.50

XLON

xVqAyRrAFw7

Johnson Matthey Plc

12/01/2022

16:25:57

135

1,981.00

BATE

xVqAyRrAFwB

Johnson Matthey Plc

12/01/2022

16:25:57

32

1,981.00

CHIX

xVqAyRrAFwD

Johnson Matthey Plc

12/01/2022

16:25:57

335

1,981.00

XLON

xVqAyRrAFw9

Johnson Matthey Plc

12/01/2022

16:25:57

261

1,981.00

CHIX

xVqAyRrAFwF

Johnson Matthey Plc

12/01/2022

16:25:57

200

1,981.00

BATE

xVqAyRrAFwH

Johnson Matthey Plc

12/01/2022

16:25:38

147

1,980.00

BATE

xVqAyRrAFMV

Johnson Matthey Plc

12/01/2022

16:25:31

23

1,979.50

XLON

xVqAyRrAFUD

Johnson Matthey Plc

12/01/2022

16:25:30

184

1,979.50

BATE

xVqAyRrAFP3

Johnson Matthey Plc

12/01/2022

16:25:30

127

1,980.00

CHIX

xVqAyRrAFP5

Johnson Matthey Plc

12/01/2022

16:25:27

141

1,980.00

CHIX

xVqAyRrACbe

Johnson Matthey Plc

12/01/2022

16:25:27

126

1,980.00

XLON

xVqAyRrACbg

Johnson Matthey Plc

12/01/2022

16:25:27

441

1,981.50

XLON

xVqAyRrACbQ

Johnson Matthey Plc

12/01/2022

16:25:27

460

1,981.00

XLON

xVqAyRrACaY

Johnson Matthey Plc

12/01/2022

16:25:27

218

1,981.00

BATE

xVqAyRrACas

Johnson Matthey Plc

12/01/2022

16:25:27

10

1,981.00

BATE

xVqAyRrACau

Johnson Matthey Plc

12/01/2022

16:25:27

8

1,981.00

BATE

xVqAyRrACaw

Johnson Matthey Plc

12/01/2022

16:25:27

209

1,980.00

XLON

xVqAyRrACa6

Johnson Matthey Plc

12/01/2022

16:25:24

147

1,980.00

BATE

xVqAyRrACcA

Johnson Matthey Plc

12/01/2022

16:25:24

96

1,980.00

BATE

xVqAyRrACcE

Johnson Matthey Plc

12/01/2022

16:25:24

92

1,980.00

BATE

xVqAyRrACcG

Johnson Matthey Plc

12/01/2022

16:24:31

115

1,979.00

XLON

xVqAyRrADbM

Johnson Matthey Plc

12/01/2022

16:24:31

74

1,979.00

XLON

xVqAyRrADad

Johnson Matthey Plc

12/01/2022

16:24:30

98

1,979.00

BATE

xVqAyRrADcz

Johnson Matthey Plc

12/01/2022

16:24:30

227

1,979.50

BATE

xVqAyRrADc1

Johnson Matthey Plc

12/01/2022

16:24:30

130

1,979.00

CHIX

xVqAyRrADc$

Johnson Matthey Plc

12/01/2022

16:24:30

155

1,979.50

CHIX

xVqAyRrADc3

Johnson Matthey Plc

12/01/2022

16:24:30

158

1,979.00

XLON

xVqAyRrADcv

Johnson Matthey Plc

12/01/2022

16:24:30

362

1,979.50

XLON

xVqAyRrADcx

Johnson Matthey Plc

12/01/2022

16:24:09

200

1,977.50

XLON

xVqAyRrADzw

Johnson Matthey Plc

12/01/2022

16:24:03

105

1,978.00

BATE

xVqAyRrAD5O

Johnson Matthey Plc

12/01/2022

16:24:03

90

1,978.00

CHIX

xVqAyRrAD5Q

Johnson Matthey Plc

12/01/2022

16:24:02

2

1,978.00

BATE

xVqAyRrAD47

Johnson Matthey Plc

12/01/2022

16:23:59

135

1,978.00

XLON

xVqAyRrAD1l

Johnson Matthey Plc

12/01/2022

16:23:51

126

1,978.00

XLON

xVqAyRrAD9H

Johnson Matthey Plc

12/01/2022

16:23:51

112

1,978.00

XLON

xVqAyRrAD9J

Johnson Matthey Plc

12/01/2022

16:23:50

156

1,978.50

XLON

xVqAyRrAD81

Johnson Matthey Plc

12/01/2022

16:23:50

108

1,978.50

BATE

xVqAyRrAD87

Johnson Matthey Plc

12/01/2022

16:23:50

120

1,978.50

XLON

xVqAyRrAD83

Johnson Matthey Plc

12/01/2022

16:23:50

271

1,978.50

XLON

xVqAyRrAD85

Johnson Matthey Plc

12/01/2022

16:23:42

102

1,979.00

BATE

xVqAyRrADHV

Johnson Matthey Plc

12/01/2022

16:23:42

96

1,979.00

XLON

xVqAyRrADGX

Johnson Matthey Plc

12/01/2022

16:23:42

153

1,979.50

BATE

xVqAyRrADGg

Johnson Matthey Plc

12/01/2022

16:23:42

182

1,979.00

BATE

xVqAyRrADG1

Johnson Matthey Plc

12/01/2022

16:23:42

22

1,979.00

CHIX

xVqAyRrADG3

Johnson Matthey Plc

12/01/2022

16:23:42

12

1,979.00

BATE

xVqAyRrADG9

Johnson Matthey Plc

12/01/2022

16:23:42

146

1,979.00

XLON

xVqAyRrADG7

Johnson Matthey Plc

12/01/2022

16:23:42

28

1,979.00

BATE

xVqAyRrADGD

Johnson Matthey Plc

12/01/2022

16:23:42

30

1,979.00

CHIX

xVqAyRrADGF

Johnson Matthey Plc

12/01/2022

16:23:42

89

1,979.00

CHIX

xVqAyRrADGH

Johnson Matthey Plc

12/01/2022

16:23:42

335

1,979.50

XLON

xVqAyRrADGB

Johnson Matthey Plc

12/01/2022

16:23:42

207

1,979.50

CHIX

xVqAyRrADGJ

Johnson Matthey Plc

12/01/2022

16:23:42

509

1,979.50

BATE

xVqAyRrADGL

Johnson Matthey Plc

12/01/2022

16:22:54

17

1,980.00

BATE

xVqAyRrABcN

Johnson Matthey Plc

12/01/2022

16:22:54

100

1,980.00

BATE

xVqAyRrABcP

Johnson Matthey Plc

12/01/2022

16:22:49

31

1,980.00

CHIX

xVqAyRrABjU

Johnson Matthey Plc

12/01/2022

16:22:49

47

1,980.00

CHIX

xVqAyRrABiW

Johnson Matthey Plc

12/01/2022

16:22:49

73

1,980.00

XLON

xVqAyRrABim

Johnson Matthey Plc

12/01/2022

16:22:49

169

1,980.50

BATE

xVqAyRrABis

Johnson Matthey Plc

12/01/2022

16:22:49

78

1,980.50

CHIX

xVqAyRrABiq

Johnson Matthey Plc

12/01/2022

16:22:49

278

1,980.00

XLON

xVqAyRrABio

Johnson Matthey Plc

12/01/2022

16:22:31

17

1,980.00

XLON

xVqAyRrAB3B

Johnson Matthey Plc

12/01/2022

16:22:31

19

1,980.00

XLON

xVqAyRrAB3D

Johnson Matthey Plc

12/01/2022

16:22:31

63

1,980.00

CHIX

xVqAyRrAB3F

Johnson Matthey Plc

12/01/2022

16:22:31

113

1,980.00

BATE

xVqAyRrAB3H

Johnson Matthey Plc

12/01/2022

16:22:31

183

1,980.00

XLON

xVqAyRrAB3J

Johnson Matthey Plc

12/01/2022

16:22:31

15

1,980.00

CHIX

xVqAyRrAB2q

Johnson Matthey Plc

12/01/2022

16:22:31

90

1,980.00

XLON

xVqAyRrAB2m

Johnson Matthey Plc

12/01/2022

16:22:31

395

1,980.50

XLON

xVqAyRrAB2o

Johnson Matthey Plc

12/01/2022

16:22:31

116

1,980.50

CHIX

xVqAyRrAB2v

Johnson Matthey Plc

12/01/2022

16:22:31

259

1,980.50

BATE

xVqAyRrAB2w

Johnson Matthey Plc

12/01/2022

16:21:57

75

1,981.00

BATE

xVqAyRrA8up

Johnson Matthey Plc

12/01/2022

16:21:54

62

1,981.50

BATE

xVqAyRrA8wU

Johnson Matthey Plc

12/01/2022

16:21:52

79

1,982.00

XLON

xVqAyRrA811

Johnson Matthey Plc

12/01/2022

16:21:52

136

1,982.00

BATE

xVqAyRrA813

Johnson Matthey Plc

12/01/2022

16:21:52

90

1,982.50

XLON

xVqAyRrA81B

Johnson Matthey Plc

12/01/2022

16:21:52

25

1,982.50

BATE

xVqAyRrA81V

Johnson Matthey Plc

12/01/2022

16:21:52

121

1,982.50

XLON

xVqAyRrA81P

Johnson Matthey Plc

12/01/2022

16:21:52

114

1,982.50

CHIX

xVqAyRrA81T

Johnson Matthey Plc

12/01/2022

16:21:52

115

1,982.50

BATE

xVqAyRrA80X

Johnson Matthey Plc

12/01/2022

16:21:52

163

1,983.00

BATE

xVqAyRrA80h

Johnson Matthey Plc

12/01/2022

16:21:52

192

1,983.00

CHIX

xVqAyRrA80f

Johnson Matthey Plc

12/01/2022

16:21:52

71

1,983.00

BATE

xVqAyRrA80j

Johnson Matthey Plc

12/01/2022

16:21:52

234

1,983.00

XLON

xVqAyRrA80b

Johnson Matthey Plc

12/01/2022

16:21:52

536

1,983.50

XLON

xVqAyRrA80d

Johnson Matthey Plc

12/01/2022

16:21:52

182

1,983.50

CHIX

xVqAyRrA80p

Johnson Matthey Plc

12/01/2022

16:21:52

200

1,983.50

CHIX

xVqAyRrA80r

Johnson Matthey Plc

12/01/2022

16:21:52

175

1,983.50

BATE

xVqAyRrA80v

Johnson Matthey Plc

12/01/2022

16:21:52

59

1,983.50

CHIX

xVqAyRrA80t

Johnson Matthey Plc

12/01/2022

16:21:52

363

1,983.50

BATE

xVqAyRrA80x

Johnson Matthey Plc

12/01/2022

16:21:44

108

1,984.50

XLON

xVqAyRrA89X

Johnson Matthey Plc

12/01/2022

16:21:39

52

1,983.00

BATE

xVqAyRrA8Ai

Johnson Matthey Plc

12/01/2022

16:21:39

63

1,983.00

CHIX

xVqAyRrA8Ag

Johnson Matthey Plc

12/01/2022

16:21:39

33

1,983.00

XLON

xVqAyRrA8Ae

Johnson Matthey Plc

12/01/2022

16:21:39

63

1,984.00

BATE

xVqAyRrA8As

Johnson Matthey Plc

12/01/2022

16:21:39

82

1,984.00

BATE

xVqAyRrA8A@

Johnson Matthey Plc

12/01/2022

16:21:39

38

1,984.00

BATE

xVqAyRrA8A8

Johnson Matthey Plc

12/01/2022

16:21:39

194

1,984.00

BATE

xVqAyRrA8AA

Johnson Matthey Plc

12/01/2022

16:21:39

132

1,984.00

BATE

xVqAyRrA8L$

Johnson Matthey Plc

12/01/2022

16:21:39

110

1,984.00

BATE

xVqAyRrA8L3

Johnson Matthey Plc

12/01/2022

16:21:39

34

1,984.00

BATE

xVqAyRrA8L1

Johnson Matthey Plc

12/01/2022

16:21:35

219

1,984.00

XLON

xVqAyRrA8JU

Johnson Matthey Plc

12/01/2022

16:21:35

133

1,984.00

XLON

xVqAyRrA8Ig

Johnson Matthey Plc

12/01/2022

16:21:35

202

1,984.00

XLON

xVqAyRrA8Iu

Johnson Matthey Plc

12/01/2022

16:21:35

131

1,984.00

XLON

xVqAyRrA8I@

Johnson Matthey Plc

12/01/2022

16:21:35

175

1,984.00

XLON

xVqAyRrA8ID

Johnson Matthey Plc

12/01/2022

16:21:35

67

1,984.00

XLON

xVqAyRrA8IF

Johnson Matthey Plc

12/01/2022

16:21:35

97

1,984.00

XLON

xVqAyRrA8IJ

Johnson Matthey Plc

12/01/2022

16:21:35

259

1,984.00

XLON

xVqAyRrA8IH

Johnson Matthey Plc

12/01/2022

16:21:35

98

1,984.00

XLON

xVqAyRrA8IL

Johnson Matthey Plc

12/01/2022

16:19:56

80

1,982.50

BATE

xVqAyRrBt7C

Johnson Matthey Plc

12/01/2022

16:19:56

108

1,983.00

BATE

xVqAyRrBt7R

Johnson Matthey Plc

12/01/2022

16:19:56

79

1,983.00

CHIX

xVqAyRrBt7T

Johnson Matthey Plc

12/01/2022

16:19:56

77

1,983.00

XLON

xVqAyRrBt7P

Johnson Matthey Plc

12/01/2022

16:19:55

233

1,983.50

BATE

xVqAyRrBt6D

Johnson Matthey Plc

12/01/2022

16:19:55

191

1,983.50

CHIX

xVqAyRrBt6J

Johnson Matthey Plc

12/01/2022

16:19:55

101

1,983.50

XLON

xVqAyRrBt6F

Johnson Matthey Plc

12/01/2022

16:19:55

29

1,983.50

XLON

xVqAyRrBt6H

Johnson Matthey Plc

12/01/2022

16:19:55

300

1,984.00

XLON

xVqAyRrBt1I

Johnson Matthey Plc

12/01/2022

16:19:54

183

1,984.00

CHIX

xVqAyRrBt1V

Johnson Matthey Plc

12/01/2022

16:19:54

200

1,984.00

CHIX

xVqAyRrBt0X

Johnson Matthey Plc

12/01/2022

16:19:54

85

1,984.00

CHIX

xVqAyRrBt0Z

Johnson Matthey Plc

12/01/2022

16:19:54

325

1,984.00

BATE

xVqAyRrBt0b

Johnson Matthey Plc

12/01/2022

16:19:54

210

1,984.00

BATE

xVqAyRrBt0d

Johnson Matthey Plc

12/01/2022

16:19:54

517

1,984.00

XLON

xVqAyRrBt1T

Johnson Matthey Plc

12/01/2022

16:19:48

60

1,984.50

CHIX

xVqAyRrBtLf

Johnson Matthey Plc

12/01/2022

16:19:48

7

1,984.50

CHIX

xVqAyRrBtLd

Johnson Matthey Plc

12/01/2022

16:19:43

235

1,984.50

XLON

xVqAyRrBtT0

Johnson Matthey Plc

12/01/2022

16:19:43

39

1,984.50

XLON

xVqAyRrBtT@

Johnson Matthey Plc

12/01/2022

16:19:43

230

1,984.50

XLON

xVqAyRrBtTC

Johnson Matthey Plc

12/01/2022

16:19:43

38

1,984.50

XLON

xVqAyRrBtTA

Johnson Matthey Plc

12/01/2022

16:19:43

89

1,985.00

BATE

xVqAyRrBtTK

Johnson Matthey Plc

12/01/2022

16:19:43

176

1,985.00

BATE

xVqAyRrBtTM

Johnson Matthey Plc

12/01/2022

16:19:43

4

1,985.00

BATE

xVqAyRrBtTO

Johnson Matthey Plc

12/01/2022

16:19:43

28

1,985.00

BATE

xVqAyRrBtTQ

Johnson Matthey Plc

12/01/2022

16:19:43

67

1,984.50

XLON

xVqAyRrBtSa

Johnson Matthey Plc

12/01/2022

16:19:43

219

1,984.50

XLON

xVqAyRrBtSc

Johnson Matthey Plc

12/01/2022

16:19:43

273

1,985.00

BATE

xVqAyRrBtSr

Johnson Matthey Plc

12/01/2022

16:19:43

11

1,985.00

BATE

xVqAyRrBtSt

Johnson Matthey Plc

12/01/2022

16:19:43

40

1,985.00

BATE

xVqAyRrBtSv

Johnson Matthey Plc

12/01/2022

16:19:43

99

1,984.50

XLON

xVqAyRrBtS$

Johnson Matthey Plc

12/01/2022

16:19:43

223

1,984.50

XLON

xVqAyRrBtS1

Johnson Matthey Plc

12/01/2022

16:19:43

319

1,985.00

BATE

xVqAyRrBtSC

Johnson Matthey Plc

12/01/2022

16:19:43

95

1,984.50

XLON

xVqAyRrBtSN

Johnson Matthey Plc

12/01/2022

16:19:43

232

1,984.50

XLON

xVqAyRrBtSP

Johnson Matthey Plc

12/01/2022

16:18:25

91

1,982.50

XLON

xVqAyRrBrOj

Johnson Matthey Plc

12/01/2022

16:18:24

233

1,982.00

XLON

xVqAyRrBrRf

Johnson Matthey Plc

12/01/2022

16:17:54

26

1,981.50

XLON

xVqAyRrBo60

Johnson Matthey Plc

12/01/2022

16:17:54

200

1,981.50

XLON

xVqAyRrBo62

Johnson Matthey Plc

12/01/2022

16:17:54

173

1,981.50

XLON

xVqAyRrBo64

Johnson Matthey Plc

12/01/2022

16:17:54

12

1,981.50

XLON

xVqAyRrBo66

Johnson Matthey Plc

12/01/2022

16:17:54

52

1,981.50

CHIX

xVqAyRrBo68

Johnson Matthey Plc

12/01/2022

16:17:54

9

1,981.00

BATE

xVqAyRrBo6A

Johnson Matthey Plc

12/01/2022

16:17:54

34

1,981.50

CHIX

xVqAyRrBo6C

Johnson Matthey Plc

12/01/2022

16:17:54

54

1,981.50

CHIX

xVqAyRrBo6G

Johnson Matthey Plc

12/01/2022

16:17:54

445

1,981.50

BATE

xVqAyRrBo6E

Johnson Matthey Plc

12/01/2022

16:17:02

77

1,982.00

XLON

xVqAyRrBpDA

Johnson Matthey Plc

12/01/2022

16:17:01

107

1,982.00

XLON

xVqAyRrBpCJ

Johnson Matthey Plc

12/01/2022

16:17:01

230

1,982.00

BATE

xVqAyRrBpCL

Johnson Matthey Plc

12/01/2022

16:17:01

138

1,982.00

CHIX

xVqAyRrBpCN

Johnson Matthey Plc

12/01/2022

16:16:58

38

1,982.00

XLON

xVqAyRrBp8i

Johnson Matthey Plc

12/01/2022

16:16:58

68

1,982.00

XLON

xVqAyRrBp8k

Johnson Matthey Plc

12/01/2022

16:16:58

63

1,982.50

CHIX

xVqAyRrBp8r

Johnson Matthey Plc

12/01/2022

16:16:56

65

1,982.50

CHIX

xVqAyRrBpAj

Johnson Matthey Plc

12/01/2022

16:16:56

10

1,982.50

BATE

xVqAyRrBpAl

Johnson Matthey Plc

12/01/2022

16:16:56

412

1,982.50

BATE

xVqAyRrBpAn

Johnson Matthey Plc

12/01/2022

16:16:56

245

1,982.50

XLON

xVqAyRrBpAp

Johnson Matthey Plc

12/01/2022

16:16:56

11

1,982.50

BATE

xVqAyRrBpAr

Johnson Matthey Plc

12/01/2022

16:16:44

177

1,983.00

BATE

xVqAyRrBpVP

Johnson Matthey Plc

12/01/2022

16:16:44

2

1,983.00

CHIX

xVqAyRrBpVL

Johnson Matthey Plc

12/01/2022

16:16:44

7

1,983.00

BATE

xVqAyRrBpVR

Johnson Matthey Plc

12/01/2022

16:16:44

182

1,983.00

CHIX

xVqAyRrBpVN

Johnson Matthey Plc

12/01/2022

16:16:44

1

1,983.00

XLON

xVqAyRrBpVB

Johnson Matthey Plc

12/01/2022

16:16:44

183

1,983.00

XLON

xVqAyRrBpVH

Johnson Matthey Plc

12/01/2022

16:16:44

227

1,983.50

XLON

xVqAyRrBpUM

Johnson Matthey Plc

12/01/2022

16:16:44

201

1,983.50

XLON

xVqAyRrBpUQ

Johnson Matthey Plc

12/01/2022

16:16:44

133

1,983.50

XLON

xVqAyRrBpUO

Johnson Matthey Plc

12/01/2022

16:15:41

109

1,983.50

BATE

xVqAyRrBmOE

Johnson Matthey Plc

12/01/2022

16:15:40

40

1,983.50

XLON

xVqAyRrBmQf

Johnson Matthey Plc

12/01/2022

16:15:40

17

1,983.50

XLON

xVqAyRrBmQh

Johnson Matthey Plc

12/01/2022

16:15:40

40

1,983.50

XLON

xVqAyRrBmQj

Johnson Matthey Plc

12/01/2022

16:15:39

102

1,984.00

BATE

xVqAyRrBnbT

Johnson Matthey Plc

12/01/2022

16:15:39

46

1,984.00

XLON

xVqAyRrBnaj

Johnson Matthey Plc

12/01/2022

16:15:39

56

1,984.00

XLON

xVqAyRrBnal

Johnson Matthey Plc

12/01/2022

16:15:39

41

1,984.00

XLON

xVqAyRrBnay

Johnson Matthey Plc

12/01/2022

16:15:39

227

1,983.50

BATE

xVqAyRrBnaF

Johnson Matthey Plc

12/01/2022

16:15:39

81

1,983.50

CHIX

xVqAyRrBnaJ

Johnson Matthey Plc

12/01/2022

16:15:39

237

1,983.50

XLON

xVqAyRrBnaH

Johnson Matthey Plc

12/01/2022

16:15:39

483

1,984.00

BATE

xVqAyRrBnaP

Johnson Matthey Plc

12/01/2022

16:15:39

99

1,984.00

BATE

xVqAyRrBnaR

Johnson Matthey Plc

12/01/2022

16:15:39

417

1,984.00

XLON

xVqAyRrBnaL

Johnson Matthey Plc

12/01/2022

16:15:39

150

1,984.00

XLON

xVqAyRrBnaN

Johnson Matthey Plc

12/01/2022

16:15:39

14

1,984.00

BATE

xVqAyRrBnaT

Johnson Matthey Plc

12/01/2022

16:15:39

17

1,984.00

CHIX

xVqAyRrBnaV

Johnson Matthey Plc

12/01/2022

16:15:39

88

1,984.00

CHIX

xVqAyRrBndX

Johnson Matthey Plc

12/01/2022

16:15:28

144

1,985.00

BATE

xVqAyRrBnnJ

Johnson Matthey Plc

12/01/2022

16:15:06

368

1,984.00

XLON

xVqAyRrBn2Q

Johnson Matthey Plc

12/01/2022

16:15:06

33

1,984.00

CHIX

xVqAyRrBnDd

Johnson Matthey Plc

12/01/2022

16:15:06

88

1,984.00

BATE

xVqAyRrBnDf

Johnson Matthey Plc

12/01/2022

16:15:06

36

1,984.00

CHIX

xVqAyRrBnDh

Johnson Matthey Plc

12/01/2022

16:15:06

49

1,984.00

XLON

xVqAyRrBnDZ

Johnson Matthey Plc

12/01/2022

16:15:06

39

1,984.00

XLON

xVqAyRrBnDb

Johnson Matthey Plc

12/01/2022

16:15:06

95

1,984.50

CHIX

xVqAyRrBnDi

Johnson Matthey Plc

12/01/2022

16:15:05

59

1,985.00

BATE

xVqAyRrBnDw

Johnson Matthey Plc

12/01/2022

16:15:05

99

1,985.00

BATE

xVqAyRrBnD0

Johnson Matthey Plc

12/01/2022

16:15:03

82

1,985.00

BATE

xVqAyRrBnEL

Johnson Matthey Plc

12/01/2022

16:15:03

146

1,984.50

XLON

xVqAyRrBnEQ

Johnson Matthey Plc

12/01/2022

16:15:02

74

1,985.50

XLON

xVqAyRrBnAS

Johnson Matthey Plc

12/01/2022

16:15:02

61

1,985.50

XLON

xVqAyRrBnAU

Johnson Matthey Plc

12/01/2022

16:15:02

66

1,985.50

BATE

xVqAyRrBnLb

Johnson Matthey Plc

12/01/2022

16:15:01

55

1,985.50

BATE

xVqAyRrBnL3

Johnson Matthey Plc

12/01/2022

16:15:01

146

1,985.00

BATE

xVqAyRrBnKe

Johnson Matthey Plc

12/01/2022

16:15:01

159

1,985.00

CHIX

xVqAyRrBnKg

Johnson Matthey Plc

12/01/2022

16:15:01

146

1,985.00

XLON

xVqAyRrBnKZ

Johnson Matthey Plc

12/01/2022

16:15:01

335

1,985.50

BATE

xVqAyRrBnKm

Johnson Matthey Plc

12/01/2022

16:15:01

365

1,985.50

CHIX

xVqAyRrBnKo

Johnson Matthey Plc

12/01/2022

16:15:01

27

1,985.50

XLON

xVqAyRrBnKi

Johnson Matthey Plc

12/01/2022

16:15:01

308

1,985.50

XLON

xVqAyRrBnKk

Johnson Matthey Plc

12/01/2022

16:13:56

125

1,985.50

XLON

xVqAyRrB@M3

Johnson Matthey Plc

12/01/2022

16:13:56

33

1,985.50

XLON

xVqAyRrB@M1

Johnson Matthey Plc

12/01/2022

16:13:56

340

1,985.50

XLON

xVqAyRrB@M5

Johnson Matthey Plc

12/01/2022

16:13:39

56

1,984.50

XLON

xVqAyRrB$ds

Johnson Matthey Plc

12/01/2022

16:13:39

209

1,984.50

XLON

xVqAyRrB$du

Johnson Matthey Plc

12/01/2022

16:13:39

205

1,985.00

BATE

xVqAyRrB$d@

Johnson Matthey Plc

12/01/2022

16:13:39

21

1,985.00

BATE

xVqAyRrB$dK

Johnson Matthey Plc

12/01/2022

16:13:39

28

1,985.00

BATE

xVqAyRrB$dM

Johnson Matthey Plc

12/01/2022

16:13:39

24

1,985.00

BATE

xVqAyRrB$dV

Johnson Matthey Plc

12/01/2022

16:13:39

4

1,985.00

BATE

xVqAyRrB$cX

Johnson Matthey Plc

12/01/2022

16:13:39

26

1,984.50

XLON

xVqAyRrB$cZ

Johnson Matthey Plc

12/01/2022

16:13:39

79

1,984.50

XLON

xVqAyRrB$cb

Johnson Matthey Plc

12/01/2022

16:13:39

597

1,984.50

XLON

xVqAyRrB$cd

Johnson Matthey Plc

12/01/2022

16:13:39

185

1,984.50

XLON

xVqAyRrB$cf

Johnson Matthey Plc

12/01/2022

16:13:39

80

1,984.50

XLON

xVqAyRrB$cg

Johnson Matthey Plc

12/01/2022

16:13:39

96

1,985.00

XLON

xVqAyRrB$c$

Johnson Matthey Plc

12/01/2022

16:13:39

100

1,985.00

XLON

xVqAyRrB$c1

Johnson Matthey Plc

12/01/2022

16:13:39

93

1,985.00

BATE

xVqAyRrB$c4

Johnson Matthey Plc

12/01/2022

16:13:39

26

1,985.00

BATE

xVqAyRrB$c6

Johnson Matthey Plc

12/01/2022

16:13:39

32

1,985.00

BATE

xVqAyRrB$c8

Johnson Matthey Plc

12/01/2022

16:13:39

94

1,985.00

BATE

xVqAyRrB$cA

Johnson Matthey Plc

12/01/2022

16:13:39

268

1,984.00

CHIX

xVqAyRrB$cR

Johnson Matthey Plc

12/01/2022

16:13:39

189

1,984.00

BATE

xVqAyRrB$cT

Johnson Matthey Plc

12/01/2022

16:13:39

146

1,984.00

XLON

xVqAyRrB$cL

Johnson Matthey Plc

12/01/2022

16:13:39

47

1,984.50

XLON

xVqAyRrB$cN

Johnson Matthey Plc

12/01/2022

16:13:39

148

1,984.50

XLON

xVqAyRrB$cP

Johnson Matthey Plc

12/01/2022

16:13:35

70

1,985.00

BATE

xVqAyRrB$Z@

Johnson Matthey Plc

12/01/2022

16:13:35

158

1,985.00

BATE

xVqAyRrB$Z0

Johnson Matthey Plc

12/01/2022

16:13:35

305

1,985.00

XLON

xVqAyRrB$Z5

Johnson Matthey Plc

12/01/2022

16:13:35

61

1,985.00

XLON

xVqAyRrB$Z7

Johnson Matthey Plc

12/01/2022

16:13:35

253

1,985.00

CHIX

xVqAyRrB$ZD

Johnson Matthey Plc

12/01/2022

16:13:35

12

1,985.00

CHIX

xVqAyRrB$ZF

Johnson Matthey Plc

12/01/2022

16:11:27

27

1,984.00

XLON

xVqAyRrByA7

Johnson Matthey Plc

12/01/2022

16:11:22

103

1,983.50

XLON

xVqAyRrByM@

Johnson Matthey Plc

12/01/2022

16:11:07

75

1,983.00

BATE

xVqAyRrBzXO

Johnson Matthey Plc

12/01/2022

16:11:07

75

1,983.00

XLON

xVqAyRrBzWm

Johnson Matthey Plc

12/01/2022

16:11:07

116

1,983.00

CHIX

xVqAyRrBzWu

Johnson Matthey Plc

12/01/2022

16:11:07

195

1,983.00

BATE

xVqAyRrBzWw

Johnson Matthey Plc

12/01/2022

16:11:07

7

1,983.00

BATE

xVqAyRrBzWy

Johnson Matthey Plc

12/01/2022

16:11:07

13

1,983.00

BATE

xVqAyRrBzW@

Johnson Matthey Plc

12/01/2022

16:11:07

15

1,983.00

BATE

xVqAyRrBzW0

Johnson Matthey Plc

12/01/2022

16:11:07

96

1,983.00

BATE

xVqAyRrBzW2

Johnson Matthey Plc

12/01/2022

16:10:17

115

1,982.50

CHIX

xVqAyRrBzIN

Johnson Matthey Plc

12/01/2022

16:10:17

170

1,982.50

BATE

xVqAyRrBzIL

Johnson Matthey Plc

12/01/2022

16:10:17

216

1,982.50

XLON

xVqAyRrBzIJ

Johnson Matthey Plc

12/01/2022

16:10:17

10

1,982.50

CHIX

xVqAyRrBzIP

Johnson Matthey Plc

12/01/2022

16:09:57

24

1,982.00

XLON

xVqAyRrBwjQ

Johnson Matthey Plc

12/01/2022

16:09:57

38

1,982.00

XLON

xVqAyRrBwjS

Johnson Matthey Plc

12/01/2022

16:09:57

93

1,982.50

XLON

xVqAyRrBwiX

Johnson Matthey Plc

12/01/2022

16:09:57

8

1,982.50

BATE

xVqAyRrBwiZ

Johnson Matthey Plc

12/01/2022

16:09:57

114

1,982.50

BATE

xVqAyRrBwib

Johnson Matthey Plc

12/01/2022

16:09:48

85

1,983.00

XLON

xVqAyRrBwrt

Johnson Matthey Plc

12/01/2022

16:09:48

97

1,983.00

XLON

xVqAyRrBwrv

Johnson Matthey Plc

12/01/2022

16:09:47

7

1,983.00

XLON

xVqAyRrBwr8

Johnson Matthey Plc

12/01/2022

16:09:47

103

1,983.00

CHIX

xVqAyRrBwrA

Johnson Matthey Plc

12/01/2022

16:09:47

139

1,983.00

BATE

xVqAyRrBwrC

Johnson Matthey Plc

12/01/2022

16:09:47

319

1,983.50

BATE

xVqAyRrBwrI

Johnson Matthey Plc

12/01/2022

16:09:47

153

1,983.50

CHIX

xVqAyRrBwrG

Johnson Matthey Plc

12/01/2022

16:09:47

433

1,983.50

XLON

xVqAyRrBwrE

Johnson Matthey Plc

12/01/2022

16:09:45

3

1,984.00

BATE

xVqAyRrBwtI

Johnson Matthey Plc

12/01/2022

16:09:45

146

1,984.00

XLON

xVqAyRrBwtG

Johnson Matthey Plc

12/01/2022

16:09:45

101

1,984.00

BATE

xVqAyRrBwtM

Johnson Matthey Plc

12/01/2022

16:09:45

304

1,984.00

CHIX

xVqAyRrBwtK

Johnson Matthey Plc

12/01/2022

16:09:45

337

1,984.00

BATE

xVqAyRrBwtO

Johnson Matthey Plc

12/01/2022

16:09:43

212

1,984.50

XLON

xVqAyRrBwn6

Johnson Matthey Plc

12/01/2022

16:09:43

47

1,984.50

XLON

xVqAyRrBwn8

Johnson Matthey Plc

12/01/2022

16:09:43

76

1,984.50

XLON

xVqAyRrBwnA

Johnson Matthey Plc

12/01/2022

16:09:38

73

1,986.50

BATE

xVqAyRrBwoJ

Johnson Matthey Plc

12/01/2022

16:09:38

70

1,986.50

BATE

xVqAyRrBwoL

Johnson Matthey Plc

12/01/2022

16:09:38

41

1,986.50

BATE

xVqAyRrBwoR

Johnson Matthey Plc

12/01/2022

16:09:38

37

1,986.50

BATE

xVqAyRrBwoT

Johnson Matthey Plc

12/01/2022

16:09:38

87

1,986.50

XLON

xVqAyRrBwz2

Johnson Matthey Plc

12/01/2022

16:09:38

124

1,986.50

XLON

xVqAyRrBwz4

Johnson Matthey Plc

12/01/2022

16:09:31

30

1,984.50

XLON

xVqAyRrBwxL

Johnson Matthey Plc

12/01/2022

16:09:31

200

1,984.50

XLON

xVqAyRrBwxN

Johnson Matthey Plc

12/01/2022

16:07:52

28

1,978.00

XLON

xVqAyRrBxTz

Johnson Matthey Plc

12/01/2022

16:07:52

43

1,978.00

XLON

xVqAyRrBxT$

Johnson Matthey Plc

12/01/2022

16:07:50

77

1,979.50

BATE

xVqAyRrBxU$

Johnson Matthey Plc

12/01/2022

16:07:48

3

1,980.00

BATE

xVqAyRrBxR4

Johnson Matthey Plc

12/01/2022

16:07:47

109

1,980.00

BATE

xVqAyRrBxRM

Johnson Matthey Plc

12/01/2022

16:07:47

81

1,980.00

XLON

xVqAyRrBxRO

Johnson Matthey Plc

12/01/2022

16:07:47

87

1,980.00

XLON

xVqAyRrBxQI

Johnson Matthey Plc

12/01/2022

16:07:47

39

1,980.00

XLON

xVqAyRrBxQK

Johnson Matthey Plc

12/01/2022

16:07:47

207

1,980.50

BATE

xVqAyRrBuab

Johnson Matthey Plc

12/01/2022

16:07:47

115

1,980.50

CHIX

xVqAyRrBuad

Johnson Matthey Plc

12/01/2022

16:07:47

184

1,980.50

XLON

xVqAyRrBuaZ

Johnson Matthey Plc

12/01/2022

16:07:42

104

1,981.00

CHIX

xVqAyRrBuw1

Johnson Matthey Plc

12/01/2022

16:07:42

334

1,981.00

BATE

xVqAyRrBuw$

Johnson Matthey Plc

12/01/2022

16:07:42

182

1,981.00

XLON

xVqAyRrBuwx

Johnson Matthey Plc

12/01/2022

16:07:42

8

1,981.00

XLON

xVqAyRrBuwz

Johnson Matthey Plc

12/01/2022

16:07:31

69

1,981.50

BATE

xVqAyRrBuES

Johnson Matthey Plc

12/01/2022

16:07:31

211

1,981.00

BATE

xVqAyRrBu9e

Johnson Matthey Plc

12/01/2022

16:07:31

163

1,981.00

BATE

xVqAyRrBu9g

Johnson Matthey Plc

12/01/2022

16:07:31

229

1,981.00

CHIX

xVqAyRrBu9c

Johnson Matthey Plc

12/01/2022

16:07:31

346

1,981.00

XLON

xVqAyRrBu9a

Johnson Matthey Plc

12/01/2022

16:07:24

30

1,981.00

XLON

xVqAyRrBuIs

Johnson Matthey Plc

12/01/2022

16:07:24

359

1,981.00

XLON

xVqAyRrBuIw

Johnson Matthey Plc

12/01/2022

16:07:24

194

1,981.00

XLON

xVqAyRrBuIu

Johnson Matthey Plc

12/01/2022

16:07:22

53

1,981.00

BATE

xVqAyRrBuV7

Johnson Matthey Plc

12/01/2022

16:07:22

20

1,981.00

BATE

xVqAyRrBuV9

Johnson Matthey Plc

12/01/2022

16:07:22

68

1,981.00

BATE

xVqAyRrBuVE

Johnson Matthey Plc

12/01/2022

16:07:08

91

1,980.00

BATE

xVqAyRrBvWU

Johnson Matthey Plc

12/01/2022

16:06:34

40

1,979.00

BATE

xVqAyRrBvDq

Johnson Matthey Plc

12/01/2022

16:06:18

197

1,979.50

XLON

xVqAyRrBvSF

Johnson Matthey Plc

12/01/2022

16:06:18

46

1,979.50

XLON

xVqAyRrBvSH

Johnson Matthey Plc

12/01/2022

16:06:16

15

1,980.00

XLON

xVqAyRrBvUR

Johnson Matthey Plc

12/01/2022

16:06:16

120

1,980.00

XLON

xVqAyRrBvUT

Johnson Matthey Plc

12/01/2022

16:06:16

61

1,980.00

XLON

xVqAyRrBvUV

Johnson Matthey Plc

12/01/2022

16:06:16

561

1,979.50

XLON

xVqAyRrBvPY

Johnson Matthey Plc

12/01/2022

16:06:16

79

1,979.50

BATE

xVqAyRrBvPc

Johnson Matthey Plc

12/01/2022

16:06:16

126

1,979.50

CHIX

xVqAyRrBvPa

Johnson Matthey Plc

12/01/2022

16:06:16

138

1,979.50

BATE

xVqAyRrBvPe

Johnson Matthey Plc

12/01/2022

16:06:16

200

1,979.50

BATE

xVqAyRrBvPg

Johnson Matthey Plc

12/01/2022

16:06:16

92

1,979.50

BATE

xVqAyRrBvPi

Johnson Matthey Plc

12/01/2022

16:06:05

31

1,980.00

BATE

xVqAyRrBckg

Johnson Matthey Plc

12/01/2022

16:06:05

74

1,980.00

BATE

xVqAyRrBcki

Johnson Matthey Plc

12/01/2022

16:06:02

25

1,980.00

XLON

xVqAyRrBcgt

Johnson Matthey Plc

12/01/2022

16:06:02

37

1,980.00

XLON

xVqAyRrBcgr

Johnson Matthey Plc

12/01/2022

16:06:02

6

1,980.00

XLON

xVqAyRrBcg$

Johnson Matthey Plc

12/01/2022

16:06:02

97

1,980.00

XLON

xVqAyRrBcgz

Johnson Matthey Plc

12/01/2022

16:06:00

1

1,980.00

XLON

xVqAyRrBcqM

Johnson Matthey Plc

12/01/2022

16:05:50

148

1,980.00

BATE

xVqAyRrBcvY

Johnson Matthey Plc

12/01/2022

16:05:50

42

1,980.00

BATE

xVqAyRrBcva

Johnson Matthey Plc

12/01/2022

16:05:50

71

1,980.00

BATE

xVqAyRrBcvg

Johnson Matthey Plc

12/01/2022

16:05:37

132

1,978.50

CHIX

xVqAyRrBc0Y

Johnson Matthey Plc

12/01/2022

16:05:37

278

1,978.50

XLON

xVqAyRrBc0r

Johnson Matthey Plc

12/01/2022

16:05:32

215

1,978.50

XLON

xVqAyRrBcF1

Johnson Matthey Plc

12/01/2022

16:05:24

129

1,979.50

XLON

xVqAyRrBcGy

Johnson Matthey Plc

12/01/2022

16:05:24

41

1,979.50

XLON

xVqAyRrBcG@

Johnson Matthey Plc

12/01/2022

16:05:24

151

1,979.50

XLON

xVqAyRrBcG8

Johnson Matthey Plc

12/01/2022

16:05:24

19

1,979.50

XLON

xVqAyRrBcGA

Johnson Matthey Plc

12/01/2022

16:05:24

77

1,979.50

XLON

xVqAyRrBcJY

Johnson Matthey Plc

12/01/2022

16:05:23

42

1,979.50

XLON

xVqAyRrBcIj

Johnson Matthey Plc

12/01/2022

16:05:23

37

1,979.50

XLON

xVqAyRrBcI@

Johnson Matthey Plc

12/01/2022

16:05:23

143

1,979.50

XLON

xVqAyRrBcIy

Johnson Matthey Plc

12/01/2022

16:05:23

151

1,979.50

XLON

xVqAyRrBcIH

Johnson Matthey Plc

12/01/2022

16:05:23

139

1,979.00

BATE

xVqAyRrBcTT

Johnson Matthey Plc

12/01/2022

16:05:23

86

1,979.00

BATE

xVqAyRrBcTR

Johnson Matthey Plc

12/01/2022

16:05:08

84

1,979.00

BATE

xVqAyRrBdjE

Johnson Matthey Plc

12/01/2022

16:05:08

73

1,979.00

BATE

xVqAyRrBdjK

Johnson Matthey Plc

12/01/2022

16:05:08

34

1,979.00

BATE

xVqAyRrBdjM

Johnson Matthey Plc

12/01/2022

16:05:08

130

1,979.00

BATE

xVqAyRrBdjO

Johnson Matthey Plc

12/01/2022

16:05:08

146

1,978.50

BATE

xVqAyRrBdiZ

Johnson Matthey Plc

12/01/2022

16:05:08

324

1,978.50

XLON

xVqAyRrBdjV

Johnson Matthey Plc

12/01/2022

16:05:08

32

1,978.50

XLON

xVqAyRrBdiX

Johnson Matthey Plc

12/01/2022

16:05:04

95

1,979.00

CHIX

xVqAyRrBdfq

Johnson Matthey Plc

12/01/2022

16:05:04

335

1,979.00

BATE

xVqAyRrBdfw

Johnson Matthey Plc

12/01/2022

16:05:04

31

1,979.00

CHIX

xVqAyRrBdf1

Johnson Matthey Plc

12/01/2022

16:05:04

114

1,979.00

CHIX

xVqAyRrBdf3

Johnson Matthey Plc

12/01/2022

16:05:04

157

1,979.00

CHIX

xVqAyRrBdfC

Johnson Matthey Plc

12/01/2022

16:05:04

335

1,979.00

BATE

xVqAyRrBdfE

Johnson Matthey Plc

12/01/2022

16:05:04

42

1,979.00

CHIX

xVqAyRrBdfG

Johnson Matthey Plc

12/01/2022

16:05:04

335

1,979.00

XLON

xVqAyRrBdfA

Johnson Matthey Plc

12/01/2022

16:04:52

244

1,979.00

XLON

xVqAyRrBd$D

Johnson Matthey Plc

12/01/2022

16:04:52

35

1,979.00

XLON

xVqAyRrBd$F

Johnson Matthey Plc

12/01/2022

16:04:47

56

1,979.00

XLON

xVqAyRrBdxA

Johnson Matthey Plc

12/01/2022

16:04:38

367

1,980.00

XLON

xVqAyRrBdKh

Johnson Matthey Plc

12/01/2022

16:04:38

27

1,979.50

XLON

xVqAyRrBdKm

Johnson Matthey Plc

12/01/2022

16:04:38

70

1,979.50

XLON

xVqAyRrBdKo

Johnson Matthey Plc

12/01/2022

16:04:38

238

1,979.50

XLON

xVqAyRrBdKq

Johnson Matthey Plc

12/01/2022

16:04:38

19

1,979.50

CHIX

xVqAyRrBdKs

Johnson Matthey Plc

12/01/2022

16:04:38

71

1,979.00

BATE

xVqAyRrBdKu

Johnson Matthey Plc

12/01/2022

16:04:38

286

1,979.50

CHIX

xVqAyRrBdKw

Johnson Matthey Plc

12/01/2022

16:04:38

335

1,979.50

BATE

xVqAyRrBdKy

Johnson Matthey Plc

12/01/2022

16:03:56

38

1,980.00

XLON

xVqAyRrBath

Johnson Matthey Plc

12/01/2022

16:03:56

149

1,980.00

XLON

xVqAyRrBatu

Johnson Matthey Plc

12/01/2022

16:03:56

873

1,980.00

XLON

xVqAyRrBat@

Johnson Matthey Plc

12/01/2022

16:03:56

714

1,980.00

XLON

xVqAyRrBat0

Johnson Matthey Plc

12/01/2022

16:03:56

37

1,980.00

XLON

xVqAyRrBat2

Johnson Matthey Plc

12/01/2022

16:03:56

162

1,980.00

XLON

xVqAyRrBat8

Johnson Matthey Plc

12/01/2022

16:03:56

20

1,980.00

XLON

xVqAyRrBatJ

Johnson Matthey Plc

12/01/2022

16:03:56

54

1,980.00

XLON

xVqAyRrBatP

Johnson Matthey Plc

12/01/2022

16:03:56

33

1,980.00

XLON

xVqAyRrBatR

Johnson Matthey Plc

12/01/2022

16:03:56

4

1,980.00

XLON

xVqAyRrBasX

Johnson Matthey Plc

12/01/2022

16:03:56

59

1,980.00

XLON

xVqAyRrBasZ

Johnson Matthey Plc

12/01/2022

16:03:56

50

1,980.00

CHIX

xVqAyRrBasx

Johnson Matthey Plc

12/01/2022

16:03:56

181

1,980.00

CHIX

xVqAyRrBasz

Johnson Matthey Plc

12/01/2022

16:02:52

233

1,979.00

CHIX

xVqAyRrBbfb

Johnson Matthey Plc

12/01/2022

16:02:47

75

1,979.50

BATE

xVqAyRrBbgk

Johnson Matthey Plc

12/01/2022

16:02:47

122

1,979.00

BATE

xVqAyRrBbgi

Johnson Matthey Plc

12/01/2022

16:02:41

197

1,980.50

BATE

xVqAyRrBbnL

Johnson Matthey Plc

12/01/2022

16:02:41

188

1,980.50

BATE

xVqAyRrBbpr

Johnson Matthey Plc

12/01/2022

16:02:41

196

1,980.50

BATE

xVqAyRrBbpB

Johnson Matthey Plc

12/01/2022

16:02:41

190

1,980.50

BATE

xVqAyRrBbpP

Johnson Matthey Plc

12/01/2022

16:02:41

186

1,980.50

BATE

xVqAyRrBboQ

Johnson Matthey Plc

12/01/2022

16:02:41

77

1,980.50

BATE

xVqAyRrBbzW

Johnson Matthey Plc

12/01/2022

16:02:41

14

1,980.50

BATE

xVqAyRrBbzg

Johnson Matthey Plc

12/01/2022

16:02:41

45

1,980.50

BATE

xVqAyRrBbzi

Johnson Matthey Plc

12/01/2022

16:02:40

13

1,980.50

BATE

xVqAyRrBbzs

Johnson Matthey Plc

12/01/2022

16:02:40

58

1,980.50

BATE

xVqAyRrBbzx

Johnson Matthey Plc

12/01/2022

16:02:40

19

1,980.50

BATE

xVqAyRrBbz2

Johnson Matthey Plc

12/01/2022

16:02:40

38

1,980.50

BATE

xVqAyRrBbz4

Johnson Matthey Plc

12/01/2022

16:02:40

14

1,980.50

BATE

xVqAyRrBbz6

Johnson Matthey Plc

12/01/2022

16:02:40

36

1,980.50

BATE

xVqAyRrBbz8

Johnson Matthey Plc

12/01/2022

16:02:40

75

1,979.50

XLON

xVqAyRrBbzI

Johnson Matthey Plc

12/01/2022

16:02:40

82

1,980.50

CHIX

xVqAyRrBbyY

Johnson Matthey Plc

12/01/2022

16:02:40

88

1,979.00

XLON

xVqAyRrBbyf

Johnson Matthey Plc

12/01/2022

16:02:40

12

1,979.50

CHIX

xVqAyRrBbyl

Johnson Matthey Plc

12/01/2022

16:02:40

131

1,979.50

CHIX

xVqAyRrBbyp

Johnson Matthey Plc

12/01/2022

16:02:40

146

1,979.50

BATE

xVqAyRrBbyn

Johnson Matthey Plc

12/01/2022

16:02:40

207

1,980.00

CHIX

xVqAyRrBbyt

Johnson Matthey Plc

12/01/2022

16:02:40

310

1,980.00

BATE

xVqAyRrBbyr

Johnson Matthey Plc

12/01/2022

16:02:40

146

1,979.50

XLON

xVqAyRrBbyh

Johnson Matthey Plc

12/01/2022

16:02:40

335

1,980.00

XLON

xVqAyRrBbyj

Johnson Matthey Plc

12/01/2022

16:00:17

145

1,979.50

BATE

xVqAyRrBZpo

Johnson Matthey Plc

12/01/2022

15:59:47

125

1,980.00

CHIX

xVqAyRrBZUy

Johnson Matthey Plc

12/01/2022

15:59:47

233

1,980.00

XLON

xVqAyRrBZUu

Johnson Matthey Plc

12/01/2022

15:59:47

102

1,980.00

XLON

xVqAyRrBZUw

Johnson Matthey Plc

12/01/2022

15:59:38

100

1,979.50

BATE

xVqAyRrBWXI

Johnson Matthey Plc

12/01/2022

15:59:28

85

1,979.50

XLON

xVqAyRrBWeS

Johnson Matthey Plc

12/01/2022

15:59:02

80

1,979.00

XLON

xVqAyRrBW3X

Johnson Matthey Plc

12/01/2022

15:59:02

184

1,979.00

BATE

xVqAyRrBW3d

Johnson Matthey Plc

12/01/2022

15:59:02

71

1,979.00

CHIX

xVqAyRrBW3h

Johnson Matthey Plc

12/01/2022

15:59:02

26

1,979.00

XLON

xVqAyRrBW3Z

Johnson Matthey Plc

12/01/2022

15:59:02

248

1,979.00

XLON

xVqAyRrBW3b

Johnson Matthey Plc

12/01/2022

15:59:02

65

1,979.00

XLON

xVqAyRrBW3f

Johnson Matthey Plc

12/01/2022

15:59:02

8

1,979.00

CHIX

xVqAyRrBW2D

Johnson Matthey Plc

12/01/2022

15:59:02

2

1,979.00

XLON

xVqAyRrBW27

Johnson Matthey Plc

12/01/2022

15:59:02

144

1,979.00

XLON

xVqAyRrBW29

Johnson Matthey Plc

12/01/2022

15:59:02

134

1,979.00

CHIX

xVqAyRrBW2F

Johnson Matthey Plc

12/01/2022

15:59:02

178

1,979.50

CHIX

xVqAyRrBW2H

Johnson Matthey Plc

12/01/2022

15:59:02

151

1,979.50

CHIX

xVqAyRrBW2J

Johnson Matthey Plc

12/01/2022

15:59:02

477

1,979.50

BATE

xVqAyRrBW2L

Johnson Matthey Plc

12/01/2022

15:59:02

335

1,979.50

XLON

xVqAyRrBW2B

Johnson Matthey Plc

12/01/2022

15:57:17

28

1,978.00

XLON

xVqAyRrBXO9

Johnson Matthey Plc

12/01/2022

15:57:17

28

1,978.00

XLON

xVqAyRrBXOB

Johnson Matthey Plc

12/01/2022

15:57:16

61

1,978.50

BATE

xVqAyRrBXRa

Johnson Matthey Plc

12/01/2022

15:57:16

55

1,978.50

BATE

xVqAyRrBXRe

Johnson Matthey Plc

12/01/2022

15:57:16

65

1,978.50

XLON

xVqAyRrBXRc

Johnson Matthey Plc

12/01/2022

15:57:16

14

1,978.50

BATE

xVqAyRrBXRg

Johnson Matthey Plc

12/01/2022

15:57:16

298

1,979.00

BATE

xVqAyRrBXRk

Johnson Matthey Plc

12/01/2022

15:57:16

84

1,979.00

XLON

xVqAyRrBXRi

Johnson Matthey Plc

12/01/2022

15:57:14

26

1,979.00

XLON

xVqAyRrBXRS

Johnson Matthey Plc

12/01/2022

15:57:13

30

1,979.50

XLON

xVqAyRrBXQ4

Johnson Matthey Plc

12/01/2022

15:57:13

224

1,979.50

XLON

xVqAyRrBXQ6

Johnson Matthey Plc

12/01/2022

15:57:13

53

1,979.00

CHIX

xVqAyRrBXQN

Johnson Matthey Plc

12/01/2022

15:57:13

9

1,979.00

XLON

xVqAyRrBXQL

Johnson Matthey Plc

12/01/2022

15:57:13

484

1,979.50

BATE

xVqAyRrBXQR

Johnson Matthey Plc

12/01/2022

15:57:13

148

1,979.50

CHIX

xVqAyRrBXQV

Johnson Matthey Plc

12/01/2022

15:57:13

447

1,979.50

XLON

xVqAyRrBXQP

Johnson Matthey Plc

12/01/2022

15:57:13

74

1,979.50

XLON

xVqAyRrBkbX

Johnson Matthey Plc

12/01/2022

15:56:23

23

1,979.00

BATE

xVqAyRrBkFP

Johnson Matthey Plc

12/01/2022

15:56:23

90

1,979.00

XLON

xVqAyRrBkFN

Johnson Matthey Plc

12/01/2022

15:56:23

151

1,979.50

XLON

xVqAyRrBkFR

Johnson Matthey Plc

12/01/2022

15:56:23

34

1,979.50

BATE

xVqAyRrBkFT

Johnson Matthey Plc

12/01/2022

15:56:23

110

1,979.50

CHIX

xVqAyRrBkFV

Johnson Matthey Plc

12/01/2022

15:56:23

200

1,979.50

BATE

xVqAyRrBkEX

Johnson Matthey Plc

12/01/2022

15:56:23

9

1,980.00

XLON

xVqAyRrBkEf

Johnson Matthey Plc

12/01/2022

15:56:23

268

1,980.00

XLON

xVqAyRrBkEh

Johnson Matthey Plc

12/01/2022

15:56:23

19

1,980.00

BATE

xVqAyRrBkEr

Johnson Matthey Plc

12/01/2022

15:56:23

258

1,980.00

BATE

xVqAyRrBkEt

Johnson Matthey Plc

12/01/2022

15:56:22

163

1,980.00

CHIX

xVqAyRrBkE7

Johnson Matthey Plc

12/01/2022

15:56:12

156

1,980.50

XLON

xVqAyRrBkM0

Johnson Matthey Plc

12/01/2022

15:56:12

115

1,980.50

XLON

xVqAyRrBkM4

Johnson Matthey Plc

12/01/2022

15:56:12

123

1,980.50

XLON

xVqAyRrBkM2

Johnson Matthey Plc

12/01/2022

15:56:12

175

1,980.50

XLON

xVqAyRrBkM6

Johnson Matthey Plc

12/01/2022

15:55:37

168

1,975.50

BATE

xVqAyRrBlpn

Johnson Matthey Plc

12/01/2022

15:55:37

124

1,975.50

CHIX

xVqAyRrBlpp

Johnson Matthey Plc

12/01/2022

15:55:37

356

1,975.50

BATE

xVqAyRrBlpt

Johnson Matthey Plc

12/01/2022

15:55:37

481

1,975.50

XLON

xVqAyRrBlpl

Johnson Matthey Plc

12/01/2022

15:55:28

174

1,976.00

CHIX

xVqAyRrBl@Y

Johnson Matthey Plc

12/01/2022

15:55:28

47

1,976.00

CHIX

xVqAyRrBl@a

Johnson Matthey Plc

12/01/2022

15:54:20

152

1,974.00

BATE

xVqAyRrBigS

Johnson Matthey Plc

12/01/2022

15:54:20

37

1,973.50

XLON

xVqAyRrBigU

Johnson Matthey Plc

12/01/2022

15:54:20

112

1,974.00

XLON

xVqAyRrBirW

Johnson Matthey Plc

12/01/2022

15:54:11

69

1,974.50

BATE

xVqAyRrBinc

Johnson Matthey Plc

12/01/2022

15:54:08

189

1,974.50

BATE

xVqAyRrBimb

Johnson Matthey Plc

12/01/2022

15:54:08

89

1,974.50

XLON

xVqAyRrBimd

Johnson Matthey Plc

12/01/2022

15:54:08

9

1,974.50

XLON

xVqAyRrBimf

Johnson Matthey Plc

12/01/2022

15:54:05

5

1,975.00

BATE

xVqAyRrBipA

Johnson Matthey Plc

12/01/2022

15:54:05

132

1,975.00

BATE

xVqAyRrBipC

Johnson Matthey Plc

12/01/2022

15:54:05

40

1,975.50

BATE

xVqAyRrBipQ

Johnson Matthey Plc

12/01/2022

15:54:04

49

1,975.50

BATE

xVqAyRrBiow

Johnson Matthey Plc

12/01/2022

15:54:04

70

1,975.50

BATE

xVqAyRrBioy

Johnson Matthey Plc

12/01/2022

15:54:03

26

1,975.50

CHIX

xVqAyRrBiy4

Johnson Matthey Plc

12/01/2022

15:54:03

67

1,975.50

CHIX

xVqAyRrBiy6

Johnson Matthey Plc

12/01/2022

15:54:03

26

1,975.50

CHIX

xVqAyRrBiy8

Johnson Matthey Plc

12/01/2022

15:54:03

10

1,976.00

BATE

xVqAyRrBiyD

Johnson Matthey Plc

12/01/2022

15:54:03

6

1,976.00

BATE

xVqAyRrBiyF

Johnson Matthey Plc

12/01/2022

15:54:03

173

1,976.00

CHIX

xVqAyRrBiyH

Johnson Matthey Plc

12/01/2022

15:54:03

70

1,975.50

BATE

xVqAyRrBi$b

Johnson Matthey Plc

12/01/2022

15:54:00

91

1,976.50

XLON

xVqAyRrBivb

Johnson Matthey Plc

12/01/2022

15:53:59

84

1,977.00

XLON

xVqAyRrBivJ

Johnson Matthey Plc

12/01/2022

15:53:59

142

1,977.50

XLON

xVqAyRrBiud

Johnson Matthey Plc

12/01/2022

15:53:59

290

1,978.00

XLON

xVqAyRrBium

Johnson Matthey Plc

12/01/2022

15:53:59

39

1,978.00

XLON

xVqAyRrBiuo

Johnson Matthey Plc

12/01/2022

15:53:43

68

1,974.00

BATE

xVqAyRrBi9o

Johnson Matthey Plc

12/01/2022

15:53:43

208

1,974.00

XLON

xVqAyRrBi9m

Johnson Matthey Plc

12/01/2022

15:53:08

154

1,973.50

XLON

xVqAyRrBjc9

Johnson Matthey Plc

12/01/2022

15:53:03

127

1,973.50

XLON

xVqAyRrBjjL

Johnson Matthey Plc

12/01/2022

15:53:03

103

1,973.50

XLON

xVqAyRrBjjN

Johnson Matthey Plc

12/01/2022

15:52:51

101

1,974.00

BATE

xVqAyRrBjrL

Johnson Matthey Plc

12/01/2022

15:52:51

8

1,974.00

BATE

xVqAyRrBjrQ

Johnson Matthey Plc

12/01/2022

15:52:51

12

1,974.00

BATE

xVqAyRrBjrS

Johnson Matthey Plc

12/01/2022

15:52:51

76

1,974.00

CHIX

xVqAyRrBjrO

Johnson Matthey Plc

12/01/2022

15:52:51

7

1,974.00

CHIX

xVqAyRrBjrU

Johnson Matthey Plc

12/01/2022

15:52:48

103

1,974.00

XLON

xVqAyRrBjsb

Johnson Matthey Plc

12/01/2022

15:52:48

10

1,974.50

XLON

xVqAyRrBjsd

Johnson Matthey Plc

12/01/2022

15:52:48

24

1,974.50

BATE

xVqAyRrBjsf

Johnson Matthey Plc

12/01/2022

15:52:44

65

1,974.50

XLON

xVqAyRrBjmF

Johnson Matthey Plc

12/01/2022

15:52:44

4

1,974.50

BATE

xVqAyRrBjmH

Johnson Matthey Plc

12/01/2022

15:52:44

36

1,974.50

BATE

xVqAyRrBjmJ

Johnson Matthey Plc

12/01/2022

15:52:44

11

1,974.50

BATE

xVqAyRrBjmL

Johnson Matthey Plc

12/01/2022

15:52:44

127

1,974.50

CHIX

xVqAyRrBjpq

Johnson Matthey Plc

12/01/2022

15:52:44

544

1,974.50

XLON

xVqAyRrBjpA

Johnson Matthey Plc

12/01/2022

15:52:44

555

1,974.50

BATE

xVqAyRrBjpE

Johnson Matthey Plc

12/01/2022

15:52:44

319

1,974.50

CHIX

xVqAyRrBjpC

Johnson Matthey Plc

12/01/2022

15:52:29

148

1,975.00

BATE

xVqAyRrBj2l

Johnson Matthey Plc

12/01/2022

15:52:29

64

1,975.00

BATE

xVqAyRrBj23

Johnson Matthey Plc

12/01/2022

15:52:09

473

1,974.00

XLON

xVqAyRrBjMP

Johnson Matthey Plc

12/01/2022

15:52:09

9

1,974.00

BATE

xVqAyRrBjMR

Johnson Matthey Plc

12/01/2022

15:52:09

47

1,974.00

BATE

xVqAyRrBjMT

Johnson Matthey Plc

12/01/2022

15:51:40

537

1,973.00

XLON

xVqAyRrBglt

Johnson Matthey Plc

12/01/2022

15:50:49

100

1,971.50

BATE

xVqAyRrBgGK

Johnson Matthey Plc

12/01/2022

15:50:49

44

1,971.50

BATE

xVqAyRrBgGQ

Johnson Matthey Plc

12/01/2022

15:50:49

59

1,971.50

CHIX

xVqAyRrBgGO

Johnson Matthey Plc

12/01/2022

15:50:49

35

1,971.50

XLON

xVqAyRrBgGI

Johnson Matthey Plc

12/01/2022

15:50:49

130

1,971.50

XLON

xVqAyRrBgGM

Johnson Matthey Plc

12/01/2022

15:50:49

75

1,972.00

CHIX

xVqAyRrBgJW

Johnson Matthey Plc

12/01/2022

15:50:49

75

1,972.00

BATE

xVqAyRrBgGU

Johnson Matthey Plc

12/01/2022

15:50:49

150

1,972.00

XLON

xVqAyRrBgGS

Johnson Matthey Plc

12/01/2022

15:50:34

75

1,972.00

CHIX

xVqAyRrBhaf

Johnson Matthey Plc

12/01/2022

15:50:34

1

1,972.00

XLON

xVqAyRrBhad

Johnson Matthey Plc

12/01/2022

15:50:30

325

1,972.00

BATE

xVqAyRrBhZi

Johnson Matthey Plc

12/01/2022

15:50:30

444

1,972.00

XLON

xVqAyRrBhZg

Johnson Matthey Plc

12/01/2022

15:50:02

75

1,971.50

XLON

xVqAyRrBhuw

Johnson Matthey Plc

12/01/2022

15:50:02

23

1,971.00

XLON

xVqAyRrBhuN

Johnson Matthey Plc

12/01/2022

15:50:02

52

1,971.00

BATE

xVqAyRrBhuT

Johnson Matthey Plc

12/01/2022

15:50:02

123

1,971.50

BATE

xVqAyRrBhuV

Johnson Matthey Plc

12/01/2022

15:50:02

202

1,971.50

XLON

xVqAyRrBhuP

Johnson Matthey Plc

12/01/2022

15:50:02

1

1,971.50

XLON

xVqAyRrBhuR

Johnson Matthey Plc

12/01/2022

15:49:58

39

1,972.00

XLON

xVqAyRrBh5L

Johnson Matthey Plc

12/01/2022

15:49:58

36

1,972.00

XLON

xVqAyRrBh5N

Johnson Matthey Plc

12/01/2022

15:49:58

151

1,972.00

BATE

xVqAyRrBh5P

Johnson Matthey Plc

12/01/2022

15:49:58

12

1,972.00

BATE

xVqAyRrBh5R

Johnson Matthey Plc

12/01/2022

15:49:55

5

1,972.00

CHIX

xVqAyRrBh7$

Johnson Matthey Plc

12/01/2022

15:49:54

67

1,972.00

CHIX

xVqAyRrBh6e

Johnson Matthey Plc

12/01/2022

15:49:54

166

1,972.50

XLON

xVqAyRrBh6k

Johnson Matthey Plc

12/01/2022

15:49:54

90

1,972.50

XLON

xVqAyRrBh6m

Johnson Matthey Plc

12/01/2022

15:49:54

82

1,972.50

XLON

xVqAyRrBh6o

Johnson Matthey Plc

12/01/2022

15:49:44

32

1,972.00

CHIX

xVqAyRrBhCa

Johnson Matthey Plc

12/01/2022

15:49:44

70

1,972.00

CHIX

xVqAyRrBhCc

Johnson Matthey Plc

12/01/2022

15:49:42

81

1,972.50

XLON

xVqAyRrBhCM

Johnson Matthey Plc

12/01/2022

15:49:42

255

1,972.00

CHIX

xVqAyRrBhCV

Johnson Matthey Plc

12/01/2022

15:49:42

478

1,972.00

BATE

xVqAyRrBhFX

Johnson Matthey Plc

12/01/2022

15:49:42

335

1,972.00

XLON

xVqAyRrBhCT

Johnson Matthey Plc

12/01/2022

15:48:30

147

1,968.00

BATE

xVqAyRrBexY

Johnson Matthey Plc

12/01/2022

15:48:30

128

1,968.00

XLON

xVqAyRrBexy

Johnson Matthey Plc

12/01/2022

15:48:30

1

1,968.00

XLON

xVqAyRrBex0

Johnson Matthey Plc

12/01/2022

15:48:17

6

1,968.00

BATE

xVqAyRrBe36

Johnson Matthey Plc

12/01/2022

15:48:17

115

1,968.00

XLON

xVqAyRrBe34

Johnson Matthey Plc

12/01/2022

15:48:17

102

1,968.50

CHIX

xVqAyRrBe3C

Johnson Matthey Plc

12/01/2022

15:48:17

153

1,968.50

BATE

xVqAyRrBe3E

Johnson Matthey Plc

12/01/2022

15:48:17

193

1,968.50

XLON

xVqAyRrBe38

Johnson Matthey Plc

12/01/2022

15:48:17

443

1,969.00

XLON

xVqAyRrBe3A

Johnson Matthey Plc

12/01/2022

15:48:17

135

1,969.00

CHIX

xVqAyRrBe3G

Johnson Matthey Plc

12/01/2022

15:48:17

151

1,969.00

BATE

xVqAyRrBe3I

Johnson Matthey Plc

12/01/2022

15:48:17

16

1,969.00

CHIX

xVqAyRrBe3K

Johnson Matthey Plc

12/01/2022

15:48:17

200

1,969.00

BATE

xVqAyRrBe3M

Johnson Matthey Plc

12/01/2022

15:47:14

5

1,969.50

XLON

xVqAyRrBfgv

Johnson Matthey Plc

12/01/2022

15:47:12

59

1,970.50

XLON

xVqAyRrBfqA

Johnson Matthey Plc

12/01/2022

15:47:12

33

1,970.50

XLON

xVqAyRrBftf

Johnson Matthey Plc

12/01/2022

15:47:12

84

1,971.00

BATE

xVqAyRrBftj

Johnson Matthey Plc

12/01/2022

15:47:12

46

1,971.00

BATE

xVqAyRrBftl

Johnson Matthey Plc

12/01/2022

15:47:12

85

1,971.00

XLON

xVqAyRrBfth

Johnson Matthey Plc

12/01/2022

15:47:09

133

1,971.50

XLON

xVqAyRrBfps

Johnson Matthey Plc

12/01/2022

15:47:09

28

1,971.50

XLON

xVqAyRrBfpu

Johnson Matthey Plc

12/01/2022

15:47:09

82

1,971.50

CHIX

xVqAyRrBfpy

Johnson Matthey Plc

12/01/2022

15:47:09

118

1,971.50

BATE

xVqAyRrBfpw

Johnson Matthey Plc

12/01/2022

15:47:09

122

1,972.00

CHIX

xVqAyRrBfp2

Johnson Matthey Plc

12/01/2022

15:47:09

173

1,972.00

BATE

xVqAyRrBfp4

Johnson Matthey Plc

12/01/2022

15:47:09

279

1,972.00

XLON

xVqAyRrBfp@

Johnson Matthey Plc

12/01/2022

15:47:09

91

1,972.00

XLON

xVqAyRrBfp0

Johnson Matthey Plc

12/01/2022

15:46:38

26

1,972.00

XLON

xVqAyRrBfE9

Johnson Matthey Plc

12/01/2022

15:46:38

75

1,972.00

BATE

xVqAyRrBfED

Johnson Matthey Plc

12/01/2022

15:46:38

33

1,972.00

XLON

xVqAyRrBfEB

Johnson Matthey Plc

12/01/2022

15:46:38

112

1,972.50

BATE

xVqAyRrBfEJ

Johnson Matthey Plc

12/01/2022

15:46:38

1

1,972.50

XLON

xVqAyRrBfEF

Johnson Matthey Plc

12/01/2022

15:46:38

88

1,972.50

XLON

xVqAyRrBfEH

Johnson Matthey Plc

12/01/2022

15:46:14

57

1,973.50

CHIX

xVqAyRrBfOC

Johnson Matthey Plc

12/01/2022

15:46:14

61

1,973.00

XLON

xVqAyRrBfOJ

Johnson Matthey Plc

12/01/2022

15:46:14

146

1,974.50

XLON

xVqAyRrBfOM

Johnson Matthey Plc

12/01/2022

15:46:14

57

1,974.50

CHIX

xVqAyRrBfOQ

Johnson Matthey Plc

12/01/2022

15:46:14

103

1,974.50

BATE

xVqAyRrBfOO

Johnson Matthey Plc

12/01/2022

15:46:11

105

1,975.00

BATE

xVqAyRrBMck

Johnson Matthey Plc

12/01/2022

15:46:11

63

1,975.00

CHIX

xVqAyRrBMcm

Johnson Matthey Plc

12/01/2022

15:46:11

204

1,975.00

XLON

xVqAyRrBMcg

Johnson Matthey Plc

12/01/2022

15:46:11

10

1,975.00

XLON

xVqAyRrBMci

Johnson Matthey Plc

12/01/2022

15:45:52

70

1,975.00

BATE

xVqAyRrBMgN

Johnson Matthey Plc

12/01/2022

15:45:52

72

1,975.00

XLON

xVqAyRrBMgJ

Johnson Matthey Plc

12/01/2022

15:45:52

26

1,975.00

XLON

xVqAyRrBMgL

Johnson Matthey Plc

12/01/2022

15:45:51

95

1,975.00

XLON

xVqAyRrBMqh

Johnson Matthey Plc

12/01/2022

15:45:51

75

1,975.50

XLON

xVqAyRrBMqj

Johnson Matthey Plc

12/01/2022

15:45:51

89

1,975.50

BATE

xVqAyRrBMqn

Johnson Matthey Plc

12/01/2022

15:45:51

63

1,975.50

CHIX

xVqAyRrBMql

Johnson Matthey Plc

12/01/2022

15:45:51

27

1,975.50

BATE

xVqAyRrBMqp

Johnson Matthey Plc

12/01/2022

15:45:44

43

1,975.50

BATE

xVqAyRrBMpq

Johnson Matthey Plc

12/01/2022

15:45:44

101

1,975.50

XLON

xVqAyRrBMpo

Johnson Matthey Plc

12/01/2022

15:45:44

5

1,975.50

BATE

xVqAyRrBMps

Johnson Matthey Plc

12/01/2022

15:45:44

6

1,975.50

BATE

xVqAyRrBMpu

Johnson Matthey Plc

12/01/2022

15:45:44

17

1,975.50

BATE

xVqAyRrBMpw

Johnson Matthey Plc

12/01/2022

15:45:44

122

1,976.00

BATE

xVqAyRrBMp0

Johnson Matthey Plc

12/01/2022

15:45:44

64

1,976.00

CHIX

xVqAyRrBMp2

Johnson Matthey Plc

12/01/2022

15:45:44

52

1,976.00

XLON

xVqAyRrBMpy

Johnson Matthey Plc

12/01/2022

15:45:44

96

1,976.00

XLON

xVqAyRrBMp@

Johnson Matthey Plc

12/01/2022

15:45:18

56

1,972.00

CHIX

xVqAyRrBMBu

Johnson Matthey Plc

12/01/2022

15:45:14

98

1,972.50

BATE

xVqAyRrBMLP

Johnson Matthey Plc

12/01/2022

15:45:14

119

1,973.00

BATE

xVqAyRrBMKk

Johnson Matthey Plc

12/01/2022

15:45:14

145

1,973.00

XLON

xVqAyRrBMKm

Johnson Matthey Plc

12/01/2022

15:45:14

178

1,973.50

BATE

xVqAyRrBMKs

Johnson Matthey Plc

12/01/2022

15:45:14

58

1,973.50

CHIX

xVqAyRrBMKu

Johnson Matthey Plc

12/01/2022

15:45:14

170

1,973.50

XLON

xVqAyRrBMKo

Johnson Matthey Plc

12/01/2022

15:45:14

43

1,973.50

XLON

xVqAyRrBMKq

Johnson Matthey Plc

12/01/2022

15:45:04

80

1,973.50

XLON

xVqAyRrBMIu

Johnson Matthey Plc

12/01/2022

15:45:03

293

1,974.00

XLON

xVqAyRrBMIB

Johnson Matthey Plc

12/01/2022

15:45:03

162

1,974.00

XLON

xVqAyRrBMIG

Johnson Matthey Plc

12/01/2022

15:45:03

340

1,974.00

BATE

xVqAyRrBMIL

Johnson Matthey Plc

12/01/2022

15:45:03

32

1,974.00

BATE

xVqAyRrBMIN

Johnson Matthey Plc

12/01/2022

15:45:03

38

1,974.00

BATE

xVqAyRrBMIP

Johnson Matthey Plc

12/01/2022

15:45:03

146

1,973.50

XLON

xVqAyRrBMTi

Johnson Matthey Plc

12/01/2022

15:45:03

98

1,973.50

CHIX

xVqAyRrBMTm

Johnson Matthey Plc

12/01/2022

15:45:03

335

1,974.00

XLON

xVqAyRrBMTk

Johnson Matthey Plc

12/01/2022

15:45:03

226

1,974.00

CHIX

xVqAyRrBMTo

Johnson Matthey Plc

12/01/2022

15:45:03

515

1,974.00

BATE

xVqAyRrBMTq

Johnson Matthey Plc

12/01/2022

15:44:29

211

1,974.50

XLON

xVqAyRrBNgW

Johnson Matthey Plc

12/01/2022

15:44:29

107

1,974.50

CHIX

xVqAyRrBNgY

Johnson Matthey Plc

12/01/2022

15:44:29

63

1,974.50

BATE

xVqAyRrBNga

Johnson Matthey Plc

12/01/2022

15:44:29

115

1,974.50

BATE

xVqAyRrBNgc

Johnson Matthey Plc

12/01/2022

15:44:29

115

1,975.00

BATE

xVqAyRrBNge

Johnson Matthey Plc

12/01/2022

15:44:26

41

1,975.00

XLON

xVqAyRrBNqn

Johnson Matthey Plc

12/01/2022

15:44:26

115

1,975.00

CHIX

xVqAyRrBNqp

Johnson Matthey Plc

12/01/2022

15:44:26

189

1,975.00

XLON

xVqAyRrBNqH

Johnson Matthey Plc

12/01/2022

15:44:21

209

1,975.00

BATE

xVqAyRrBNmA

Johnson Matthey Plc

12/01/2022

15:44:04

56

1,973.50

XLON

xVqAyRrBNKN

Johnson Matthey Plc

12/01/2022

15:44:04

93

1,973.50

XLON

xVqAyRrBNKT

Johnson Matthey Plc

12/01/2022

15:44:04

9

1,973.50

XLON

xVqAyRrBNKR

Johnson Matthey Plc

12/01/2022

15:42:58

120

1,972.00

XLON

xVqAyRrBK42

Johnson Matthey Plc

12/01/2022

15:42:58

83

1,972.50

CHIX

xVqAyRrBK4L

Johnson Matthey Plc

12/01/2022

15:42:57

163

1,972.50

BATE

xVqAyRrBK7C

Johnson Matthey Plc

12/01/2022

15:42:53

75

1,973.00

BATE

xVqAyRrBK3k

Johnson Matthey Plc

12/01/2022

15:42:53

275

1,972.50

XLON

xVqAyRrBK3i

Johnson Matthey Plc

12/01/2022

15:42:53

75

1,973.00

CHIX

xVqAyRrBK3D

Johnson Matthey Plc

12/01/2022

15:42:53

421

1,973.00

XLON

xVqAyRrBK3S

Johnson Matthey Plc

12/01/2022

15:42:53

236

1,973.00

CHIX

xVqAyRrBK3U

Johnson Matthey Plc

12/01/2022

15:42:29

276

1,972.50

XLON

xVqAyRrBKRb

Johnson Matthey Plc

12/01/2022

15:42:22

87

1,972.50

XLON

xVqAyRrBLdg

Johnson Matthey Plc

12/01/2022

15:42:09

251

1,972.50

BATE

xVqAyRrBLfV

Johnson Matthey Plc

12/01/2022

15:41:59

109

1,972.50

XLON

xVqAyRrBLs7

Johnson Matthey Plc

12/01/2022

15:41:59

179

1,973.00

BATE

xVqAyRrBLs9

Johnson Matthey Plc

12/01/2022

15:41:59

82

1,973.50

XLON

xVqAyRrBLna

Johnson Matthey Plc

12/01/2022

15:41:59

9

1,973.50

XLON

xVqAyRrBLnc

Johnson Matthey Plc

12/01/2022

15:41:59

8

1,973.00

BATE

xVqAyRrBLno

Johnson Matthey Plc

12/01/2022

15:41:59

91

1,973.50

BATE

xVqAyRrBLnx

Johnson Matthey Plc

12/01/2022

15:41:59

88

1,972.50

BATE

xVqAyRrBLn7

Johnson Matthey Plc

12/01/2022

15:41:59

22

1,972.50

XLON

xVqAyRrBLn1

Johnson Matthey Plc

12/01/2022

15:41:59

43

1,972.50

XLON

xVqAyRrBLn3

Johnson Matthey Plc

12/01/2022

15:41:59

23

1,972.50

XLON

xVqAyRrBLn5

Johnson Matthey Plc

12/01/2022

15:41:59

146

1,973.00

XLON

xVqAyRrBLn9

Johnson Matthey Plc

12/01/2022

15:41:59

116

1,973.00

CHIX

xVqAyRrBLnB

Johnson Matthey Plc

12/01/2022

15:41:59

146

1,973.00

BATE

xVqAyRrBLnD

Johnson Matthey Plc

12/01/2022

15:41:59

268

1,973.50

CHIX

xVqAyRrBLnH

Johnson Matthey Plc

12/01/2022

15:41:59

335

1,973.50

BATE

xVqAyRrBLnJ

Johnson Matthey Plc

12/01/2022

15:41:59

335

1,973.50

XLON

xVqAyRrBLnF

Johnson Matthey Plc

12/01/2022

15:41:23

185

1,974.00

BATE

xVqAyRrBL8w

Johnson Matthey Plc

12/01/2022

15:41:23

100

1,974.00

BATE

xVqAyRrBL8y

Johnson Matthey Plc

12/01/2022

15:41:23

124

1,974.00

BATE

xVqAyRrBLBQ

Johnson Matthey Plc

12/01/2022

15:41:23

28

1,974.00

BATE

xVqAyRrBLBS

Johnson Matthey Plc

12/01/2022

15:41:23

3

1,974.00

BATE

xVqAyRrBLBU

Johnson Matthey Plc

12/01/2022

15:41:23

11

1,974.00

BATE

xVqAyRrBLAi

Johnson Matthey Plc

12/01/2022

15:41:23

20

1,974.00

BATE

xVqAyRrBLAk

Johnson Matthey Plc

12/01/2022

15:41:23

9

1,974.00

BATE

xVqAyRrBLAq

Johnson Matthey Plc

12/01/2022

15:41:23

24

1,974.00

BATE

xVqAyRrBLAs

Johnson Matthey Plc

12/01/2022

15:41:23

9

1,974.00

BATE

xVqAyRrBLAy

Johnson Matthey Plc

12/01/2022

15:41:23

24

1,974.00

BATE

xVqAyRrBLA@

Johnson Matthey Plc

12/01/2022

15:41:23

11

1,974.00

BATE

xVqAyRrBLA7

Johnson Matthey Plc

12/01/2022

15:41:23

23

1,974.00

BATE

xVqAyRrBLA9

Johnson Matthey Plc

12/01/2022

15:41:22

102

1,974.00

BATE

xVqAyRrBLAH

Johnson Matthey Plc

12/01/2022

15:41:22

7

1,974.00

BATE

xVqAyRrBLAJ

Johnson Matthey Plc

12/01/2022

15:41:22

22

1,974.00

BATE

xVqAyRrBLAL

Johnson Matthey Plc

12/01/2022

15:41:22

25

1,974.00

BATE

xVqAyRrBLAN

Johnson Matthey Plc

12/01/2022

15:41:22

8

1,974.00

BATE

xVqAyRrBLLs

Johnson Matthey Plc

12/01/2022

15:41:22

6

1,974.00

BATE

xVqAyRrBLLu

Johnson Matthey Plc

12/01/2022

15:41:22

6

1,974.00

BATE

xVqAyRrBLLw

Johnson Matthey Plc

12/01/2022

15:41:21

42

1,974.00

BATE

xVqAyRrBLNW

Johnson Matthey Plc

12/01/2022

15:41:21

941

1,974.00

XLON

xVqAyRrBLNr

Johnson Matthey Plc

12/01/2022

15:41:21

100

1,974.00

CHIX

xVqAyRrBLNw

Johnson Matthey Plc

12/01/2022

15:41:21

89

1,974.00

CHIX

xVqAyRrBLNy

Johnson Matthey Plc

12/01/2022

15:41:21

43

1,974.00

CHIX

xVqAyRrBLN@

Johnson Matthey Plc

12/01/2022

15:41:21

48

1,974.00

CHIX

xVqAyRrBLN0

Johnson Matthey Plc

12/01/2022

15:41:21

60

1,973.00

XLON

xVqAyRrBLN7

Johnson Matthey Plc

12/01/2022

15:41:21

43

1,973.00

XLON

xVqAyRrBLN9

Johnson Matthey Plc

12/01/2022

15:41:21

335

1,973.50

XLON

xVqAyRrBLNB

Johnson Matthey Plc

12/01/2022

15:41:21

183

1,973.50

CHIX

xVqAyRrBLND

Johnson Matthey Plc

12/01/2022

15:41:21

335

1,973.50

BATE

xVqAyRrBLNF

Johnson Matthey Plc

12/01/2022

15:39:54

57

1,974.00

BATE

xVqAyRrBISE

Johnson Matthey Plc

12/01/2022

15:39:54

235

1,974.00

BATE

xVqAyRrBISK

Johnson Matthey Plc

12/01/2022

15:39:54

69

1,974.00

BATE

xVqAyRrBISS

Johnson Matthey Plc

12/01/2022

15:39:54

123

1,974.00

BATE

xVqAyRrBISQ

Johnson Matthey Plc

12/01/2022

15:39:54

335

1,972.50

XLON

xVqAyRrBIVv

Johnson Matthey Plc

12/01/2022

15:39:28

60

1,973.50

XLON

xVqAyRrBJzc

Johnson Matthey Plc

12/01/2022

15:39:28

72

1,973.50

XLON

xVqAyRrBJza

Johnson Matthey Plc

12/01/2022

15:38:24

107

1,971.50

CHIX

xVqAyRrBG5B

Johnson Matthey Plc

12/01/2022

15:38:24

14

1,971.50

CHIX

xVqAyRrBG5D

Johnson Matthey Plc

12/01/2022

15:38:24

295

1,972.00

XLON

xVqAyRrBG59

Johnson Matthey Plc

12/01/2022

15:38:24

277

1,972.00

CHIX

xVqAyRrBG5F

Johnson Matthey Plc

12/01/2022

15:38:24

335

1,972.00

BATE

xVqAyRrBG5H

Johnson Matthey Plc

12/01/2022

15:38:23

203

1,972.00

XLON

xVqAyRrBG6v

Johnson Matthey Plc

12/01/2022

15:38:23

325

1,972.00

XLON

xVqAyRrBG6x

Johnson Matthey Plc

12/01/2022

15:37:38

317

1,972.00

XLON

xVqAyRrBHpR

Johnson Matthey Plc

12/01/2022

15:37:38

193

1,972.00

XLON

xVqAyRrBHpT

Johnson Matthey Plc

12/01/2022

15:37:32

185

1,973.00

XLON

xVqAyRrBHuF

Johnson Matthey Plc

12/01/2022

15:37:32

8

1,973.00

XLON

xVqAyRrBHuH

Johnson Matthey Plc

12/01/2022

15:36:22

132

1,972.00

BATE

xVqAyRrBUIF

Johnson Matthey Plc

12/01/2022

15:36:22

170

1,972.00

XLON

xVqAyRrBUID

Johnson Matthey Plc

12/01/2022

15:36:01

88

1,972.50

XLON

xVqAyRrBVtJ

Johnson Matthey Plc

12/01/2022

15:36:01

15

1,973.00

CHIX

xVqAyRrBVtL

Johnson Matthey Plc

12/01/2022

15:36:01

7

1,973.00

BATE

xVqAyRrBVsu

Johnson Matthey Plc

12/01/2022

15:36:01

11

1,973.00

BATE

xVqAyRrBVsw

Johnson Matthey Plc

12/01/2022

15:36:01

9

1,973.00

BATE

xVqAyRrBVsy

Johnson Matthey Plc

12/01/2022

15:36:01

10

1,973.00

BATE

xVqAyRrBVs@

Johnson Matthey Plc

12/01/2022

15:36:01

24

1,973.00

BATE

xVqAyRrBVs0

Johnson Matthey Plc

12/01/2022

15:36:01

7

1,973.00

BATE

xVqAyRrBVs4

Johnson Matthey Plc

12/01/2022

15:36:01

19

1,973.00

BATE

xVqAyRrBVs6

Johnson Matthey Plc

12/01/2022

15:36:01

17

1,973.50

BATE

xVqAyRrBVsE

Johnson Matthey Plc

12/01/2022

15:36:01

118

1,973.50

CHIX

xVqAyRrBVs8

Johnson Matthey Plc

12/01/2022

15:36:01

131

1,973.50

BATE

xVqAyRrBVsG

Johnson Matthey Plc

12/01/2022

15:36:01

170

1,974.00

CHIX

xVqAyRrBVsC

Johnson Matthey Plc

12/01/2022

15:36:01

341

1,974.00

BATE

xVqAyRrBVsI

Johnson Matthey Plc

12/01/2022

15:36:01

116

1,973.00

XLON

xVqAyRrBVso

Johnson Matthey Plc

12/01/2022

15:36:01

194

1,973.50

XLON

xVqAyRrBVsq

Johnson Matthey Plc

12/01/2022

15:36:01

336

1,974.00

XLON

xVqAyRrBVss

Johnson Matthey Plc

12/01/2022

15:36:01

107

1,974.00

XLON

xVqAyRrBVs2

Johnson Matthey Plc

12/01/2022

15:35:05

85

1,973.50

BATE

xVqAyRrBSrb

Johnson Matthey Plc

12/01/2022

15:35:05

129

1,973.50

XLON

xVqAyRrBSrX

Johnson Matthey Plc

12/01/2022

15:35:05

4

1,973.50

XLON

xVqAyRrBSrZ

Johnson Matthey Plc

12/01/2022

15:34:50

75

1,974.00

XLON

xVqAyRrBS7P

Johnson Matthey Plc

12/01/2022

15:34:50

60

1,974.00

BATE

xVqAyRrBS7S

Johnson Matthey Plc

12/01/2022

15:34:50

107

1,974.50

BATE

xVqAyRrBS6b

Johnson Matthey Plc

12/01/2022

15:34:50

99

1,974.00

XLON

xVqAyRrBS6X

Johnson Matthey Plc

12/01/2022

15:34:50

166

1,974.50

XLON

xVqAyRrBS6Z

Johnson Matthey Plc

12/01/2022

15:34:50

383

1,975.00

XLON

xVqAyRrBS6d

Johnson Matthey Plc

12/01/2022

15:34:50

61

1,975.00

CHIX

xVqAyRrBS6f

Johnson Matthey Plc

12/01/2022

15:34:50

241

1,975.00

BATE

xVqAyRrBS6h

Johnson Matthey Plc

12/01/2022

15:34:32

100

1,975.50

BATE

xVqAyRrBSVL

Johnson Matthey Plc

12/01/2022

15:34:32

66

1,975.50

XLON

xVqAyRrBSVN

Johnson Matthey Plc

12/01/2022

15:34:32

39

1,975.50

XLON

xVqAyRrBSVP

Johnson Matthey Plc

12/01/2022

15:34:32

32

1,975.50

XLON

xVqAyRrBSVR

Johnson Matthey Plc

12/01/2022

15:34:32

230

1,976.00

XLON

xVqAyRrBSVT

Johnson Matthey Plc

12/01/2022

15:34:32

12

1,976.00

CHIX

xVqAyRrBSUZ

Johnson Matthey Plc

12/01/2022

15:34:32

37

1,975.50

BATE

xVqAyRrBSVV

Johnson Matthey Plc

12/01/2022

15:34:32

8

1,976.00

BATE

xVqAyRrBSUX

Johnson Matthey Plc

12/01/2022

15:34:32

155

1,976.00

CHIX

xVqAyRrBSUb

Johnson Matthey Plc

12/01/2022

15:34:32

222

1,976.00

BATE

xVqAyRrBSUd

Johnson Matthey Plc

12/01/2022

15:34:30

174

1,976.50

CHIX

xVqAyRrBSPU

Johnson Matthey Plc

12/01/2022

15:34:30

424

1,976.50

BATE

xVqAyRrBSPS

Johnson Matthey Plc

12/01/2022

15:34:30

151

1,976.50

XLON

xVqAyRrBSPO

Johnson Matthey Plc

12/01/2022

15:34:30

273

1,976.50

XLON

xVqAyRrBSPQ

Johnson Matthey Plc

12/01/2022

15:33:55

49

1,975.50

BATE

xVqAyRrBT40

Johnson Matthey Plc

12/01/2022

15:33:55

218

1,975.50

CHIX

xVqAyRrBT4@

Johnson Matthey Plc

12/01/2022

15:33:55

106

1,975.50

BATE

xVqAyRrBT42

Johnson Matthey Plc

12/01/2022

15:33:55

150

1,975.50

BATE

xVqAyRrBT44

Johnson Matthey Plc

12/01/2022

15:33:55

219

1,975.50

XLON

xVqAyRrBT4x

Johnson Matthey Plc

12/01/2022

15:33:55

132

1,975.50

XLON

xVqAyRrBT4z

Johnson Matthey Plc

12/01/2022

15:33:23

468

1,975.50

XLON

xVqAyRrBQap

Johnson Matthey Plc

12/01/2022

15:33:23

335

1,974.50

XLON

xVqAyRrBQas

Johnson Matthey Plc

12/01/2022

15:33:10

211

1,975.50

XLON

xVqAyRrBQf7

Johnson Matthey Plc

12/01/2022

15:33:10

22

1,975.50

XLON

xVqAyRrBQfB

Johnson Matthey Plc

12/01/2022

15:33:10

189

1,975.50

XLON

xVqAyRrBQf9

Johnson Matthey Plc

12/01/2022

15:32:23

89

1,974.00

BATE

xVqAyRrBQIl

Johnson Matthey Plc

12/01/2022

15:32:23

268

1,974.00

XLON

xVqAyRrBQIv

Johnson Matthey Plc

12/01/2022

15:32:23

42

1,974.50

BATE

xVqAyRrBQI1

Johnson Matthey Plc

12/01/2022

15:32:23

87

1,974.00

BATE

xVqAyRrBQI3

Johnson Matthey Plc

12/01/2022

15:32:23

44

1,974.50

CHIX

xVqAyRrBQI6

Johnson Matthey Plc

12/01/2022

15:32:23

20

1,974.50

CHIX

xVqAyRrBQI8

Johnson Matthey Plc

12/01/2022

15:32:23

120

1,974.00

XLON

xVqAyRrBQTt

Johnson Matthey Plc

12/01/2022

15:32:23

160

1,974.00

XLON

xVqAyRrBQTv

Johnson Matthey Plc

12/01/2022

15:32:23

94

1,974.50

XLON

xVqAyRrBQTn

Johnson Matthey Plc

12/01/2022

15:32:23

100

1,974.00

XLON

xVqAyRrBQTp

Johnson Matthey Plc

12/01/2022

15:32:23

75

1,974.00

XLON

xVqAyRrBQTr

Johnson Matthey Plc

12/01/2022

15:32:23

33

1,973.50

XLON

xVqAyRrBQTA

Johnson Matthey Plc

12/01/2022

15:32:23

122

1,973.50

BATE

xVqAyRrBQTC

Johnson Matthey Plc

12/01/2022

15:32:23

55

1,973.50

XLON

xVqAyRrBQTE

Johnson Matthey Plc

12/01/2022

15:32:23

204

1,974.00

BATE

xVqAyRrBQTG

Johnson Matthey Plc

12/01/2022

15:32:23

5

1,974.00

BATE

xVqAyRrBQTI

Johnson Matthey Plc

12/01/2022

15:32:23

19

1,974.00

BATE

xVqAyRrBQTK

Johnson Matthey Plc

12/01/2022

15:32:23

4

1,974.00

BATE

xVqAyRrBQTM

Johnson Matthey Plc

12/01/2022

15:32:23

2

1,974.00

BATE

xVqAyRrBQTQ

Johnson Matthey Plc

12/01/2022

15:32:23

65

1,974.00

XLON

xVqAyRrBQTO

Johnson Matthey Plc

12/01/2022

15:32:23

69

1,974.00

CHIX

xVqAyRrBQTU

Johnson Matthey Plc

12/01/2022

15:32:23

21

1,974.00

CHIX

xVqAyRrBQSW

Johnson Matthey Plc

12/01/2022

15:32:23

22

1,974.00

CHIX

xVqAyRrBQSY

Johnson Matthey Plc

12/01/2022

15:32:23

81

1,974.00

XLON

xVqAyRrBQTS

Johnson Matthey Plc

12/01/2022

15:32:23

10

1,974.00

CHIX

xVqAyRrBQSa

Johnson Matthey Plc

12/01/2022

15:32:23

336

1,974.50

BATE

xVqAyRrBQSe

Johnson Matthey Plc

12/01/2022

15:32:23

200

1,974.50

BATE

xVqAyRrBQSg

Johnson Matthey Plc

12/01/2022

15:32:23

179

1,974.50

CHIX

xVqAyRrBQSi

Johnson Matthey Plc

12/01/2022

15:32:23

335

1,974.50

XLON

xVqAyRrBQSc

Johnson Matthey Plc

12/01/2022

15:32:07

335

1,975.00

XLON

xVqAyRrBRrc

Johnson Matthey Plc

12/01/2022

15:32:07

90

1,975.00

CHIX

xVqAyRrBRre

Johnson Matthey Plc

12/01/2022

15:32:07

65

1,975.00

CHIX

xVqAyRrBRrg

Johnson Matthey Plc

12/01/2022

15:32:07

335

1,975.00

BATE

xVqAyRrBRri

Johnson Matthey Plc

12/01/2022

15:32:07

120

1,975.00

CHIX

xVqAyRrBRrk

Johnson Matthey Plc

12/01/2022

15:31:33

74

1,975.50

BATE

xVqAyRrBOkJ

Johnson Matthey Plc

12/01/2022

15:31:24

56

1,975.50

BATE

xVqAyRrBOqZ

Johnson Matthey Plc

12/01/2022

15:31:24

149

1,975.50

BATE

xVqAyRrBOqf

Johnson Matthey Plc

12/01/2022

15:31:22

239

1,975.50

BATE

xVqAyRrBOnv

Johnson Matthey Plc

12/01/2022

15:31:22

4

1,975.50

BATE

xVqAyRrBOnx

Johnson Matthey Plc

12/01/2022

15:31:22

10

1,975.50

BATE

xVqAyRrBOnz

Johnson Matthey Plc

12/01/2022

15:31:22

22

1,975.50

BATE

xVqAyRrBOn$

Johnson Matthey Plc

12/01/2022

15:31:22

9

1,975.50

BATE

xVqAyRrBOn1

Johnson Matthey Plc

12/01/2022

15:31:22

9

1,975.50

BATE

xVqAyRrBOn3

Johnson Matthey Plc

12/01/2022

15:31:22

17

1,975.50

BATE

xVqAyRrBOn5

Johnson Matthey Plc

12/01/2022

15:31:22

113

1,975.50

BATE

xVqAyRrBOn7

Johnson Matthey Plc

12/01/2022

15:31:22

102

1,974.50

CHIX

xVqAyRrBOnN

Johnson Matthey Plc

12/01/2022

15:31:22

35

1,974.50

BATE

xVqAyRrBOnT

Johnson Matthey Plc

12/01/2022

15:31:22

20

1,974.50

CHIX

xVqAyRrBOnR

Johnson Matthey Plc

12/01/2022

15:31:22

111

1,974.50

BATE

xVqAyRrBOmX

Johnson Matthey Plc

12/01/2022

15:31:22

54

1,975.00

CHIX

xVqAyRrBOmZ

Johnson Matthey Plc

12/01/2022

15:31:22

124

1,975.00

CHIX

xVqAyRrBOmd

Johnson Matthey Plc

12/01/2022

15:31:22

335

1,975.00

BATE

xVqAyRrBOmb

Johnson Matthey Plc

12/01/2022

15:31:22

146

1,974.50

XLON

xVqAyRrBOnP

Johnson Matthey Plc

12/01/2022

15:31:22

335

1,975.00

XLON

xVqAyRrBOnV

Johnson Matthey Plc

12/01/2022

15:30:15

21

1,975.00

XLON

xVqAyRrBP4p

Johnson Matthey Plc

12/01/2022

15:29:30

130

1,974.50

CHIX

xVqAyRrB6mn

Johnson Matthey Plc

12/01/2022

15:29:30

335

1,974.50

BATE

xVqAyRrB6mp

Johnson Matthey Plc

12/01/2022

15:29:30

49

1,974.50

CHIX

xVqAyRrB6mr

Johnson Matthey Plc

12/01/2022

15:29:30

211

1,974.50

XLON

xVqAyRrB6mj

Johnson Matthey Plc

12/01/2022

15:29:30

318

1,974.50

XLON

xVqAyRrB6ml

Johnson Matthey Plc

12/01/2022

15:29:19

674

1,975.50

XLON

xVqAyRrB6wy

Johnson Matthey Plc

12/01/2022

15:29:19

277

1,974.00

CHIX

xVqAyRrB6wF

Johnson Matthey Plc

12/01/2022

15:29:19

335

1,974.00

BATE

xVqAyRrB6wH

Johnson Matthey Plc

12/01/2022

15:29:19

335

1,974.00

XLON

xVqAyRrB6wD

Johnson Matthey Plc

12/01/2022

15:27:05

70

1,972.50

XLON

xVqAyRrB4Dg

Johnson Matthey Plc

12/01/2022

15:27:05

59

1,972.50

CHIX

xVqAyRrB4Di

Johnson Matthey Plc

12/01/2022

15:26:58

71

1,973.00

XLON

xVqAyRrB4B4

Johnson Matthey Plc

12/01/2022

15:26:58

136

1,973.00

BATE

xVqAyRrB4B6

Johnson Matthey Plc

12/01/2022

15:26:53

71

1,974.00

XLON

xVqAyRrB4LT

Johnson Matthey Plc

12/01/2022

15:26:53

50

1,974.00

CHIX

xVqAyRrB4LV

Johnson Matthey Plc

12/01/2022

15:26:53

26

1,974.00

CHIX

xVqAyRrB4KX

Johnson Matthey Plc

12/01/2022

15:26:48

70

1,974.00

XLON

xVqAyRrB4GU

Johnson Matthey Plc

12/01/2022

15:26:43

108

1,974.50

XLON

xVqAyRrB4TS

Johnson Matthey Plc

12/01/2022

15:26:43

92

1,975.00

XLON

xVqAyRrB4Sc

Johnson Matthey Plc

12/01/2022

15:26:43

15

1,975.00

BATE

xVqAyRrB4Se

Johnson Matthey Plc

12/01/2022

15:26:43

67

1,975.00

BATE

xVqAyRrB4Sg

Johnson Matthey Plc

12/01/2022

15:26:34

138

1,975.00

XLON

xVqAyRrB5bj

Johnson Matthey Plc

12/01/2022

15:26:34

99

1,975.50

CHIX

xVqAyRrB5bn

Johnson Matthey Plc

12/01/2022

15:26:34

69

1,975.50

XLON

xVqAyRrB5bl

Johnson Matthey Plc

12/01/2022

15:26:32

149

1,975.50

XLON

xVqAyRrB5ca

Johnson Matthey Plc

12/01/2022

15:26:32

83

1,975.50

XLON

xVqAyRrB5cc

Johnson Matthey Plc

12/01/2022

15:26:32

58

1,976.00

BATE

xVqAyRrB5ci

Johnson Matthey Plc

12/01/2022

15:26:32

87

1,976.00

CHIX

xVqAyRrB5ck

Johnson Matthey Plc

12/01/2022

15:26:32

297

1,976.00

XLON

xVqAyRrB5ce

Johnson Matthey Plc

12/01/2022

15:26:32

235

1,976.00

XLON

xVqAyRrB5cg

Johnson Matthey Plc

12/01/2022

15:26:30

75

1,976.50

BATE

xVqAyRrB5Xk

Johnson Matthey Plc

12/01/2022

15:26:30

138

1,976.50

BATE

xVqAyRrB5Xr

Johnson Matthey Plc

12/01/2022

15:26:17

406

1,978.00

XLON

xVqAyRrB5fI

Johnson Matthey Plc

12/01/2022

15:26:17

442

1,974.50

BATE

xVqAyRrB5ep

Johnson Matthey Plc

12/01/2022

15:26:17

8

1,973.50

CHIX

xVqAyRrB5e2

Johnson Matthey Plc

12/01/2022

15:26:17

11

1,973.50

CHIX

xVqAyRrB5e4

Johnson Matthey Plc

12/01/2022

15:26:17

15

1,973.50

CHIX

xVqAyRrB5e6

Johnson Matthey Plc

12/01/2022

15:26:17

178

1,974.00

CHIX

xVqAyRrB5eA

Johnson Matthey Plc

12/01/2022

15:26:17

528

1,974.00

BATE

xVqAyRrB5e8

Johnson Matthey Plc

12/01/2022

15:26:17

92

1,974.00

XLON

xVqAyRrB5ey

Johnson Matthey Plc

12/01/2022

15:26:17

91

1,974.00

XLON

xVqAyRrB5e@

Johnson Matthey Plc

12/01/2022

15:26:17

152

1,974.00

XLON

xVqAyRrB5e0

Johnson Matthey Plc

12/01/2022

15:25:53

335

1,974.50

XLON

xVqAyRrB57j

Johnson Matthey Plc

12/01/2022

15:25:09

56

1,973.00

CHIX

xVqAyRrB2tV

Johnson Matthey Plc

12/01/2022

15:25:09

250

1,973.00

BATE

xVqAyRrB2tT

Johnson Matthey Plc

12/01/2022

15:24:52

5

1,972.00

XLON

xVqAyRrB20m

Johnson Matthey Plc

12/01/2022

15:24:52

83

1,972.00

BATE

xVqAyRrB20q

Johnson Matthey Plc

12/01/2022

15:24:52

144

1,972.00

BATE

xVqAyRrB20u

Johnson Matthey Plc

12/01/2022

15:24:52

182

1,972.50

BATE

xVqAyRrB20w

Johnson Matthey Plc

12/01/2022

15:24:52

82

1,972.50

CHIX

xVqAyRrB20y

Johnson Matthey Plc

12/01/2022

15:24:52

156

1,972.50

XLON

xVqAyRrB20o

Johnson Matthey Plc

12/01/2022

15:24:52

208

1,972.50

XLON

xVqAyRrB20s

Johnson Matthey Plc

12/01/2022

15:24:48

123

1,973.00

CHIX

xVqAyRrB2Dg

Johnson Matthey Plc

12/01/2022

15:24:40

213

1,971.50

CHIX

xVqAyRrB2Bg

Johnson Matthey Plc

12/01/2022

15:24:40

250

1,971.50

BATE

xVqAyRrB2B0

Johnson Matthey Plc

12/01/2022

15:24:32

190

1,971.00

XLON

xVqAyRrB2HF

Johnson Matthey Plc

12/01/2022

15:24:32

84

1,971.00

XLON

xVqAyRrB2HD

Johnson Matthey Plc

12/01/2022

15:24:32

246

1,971.00

XLON

xVqAyRrB2HP

Johnson Matthey Plc

12/01/2022

15:24:32

24

1,971.00

XLON

xVqAyRrB2HR

Johnson Matthey Plc

12/01/2022

15:24:32

88

1,971.00

XLON

xVqAyRrB2GX

Johnson Matthey Plc

12/01/2022

15:24:23

132

1,966.50

CHIX

xVqAyRrB3cW

Johnson Matthey Plc

12/01/2022

15:24:23

146

1,966.50

BATE

xVqAyRrB3dU

Johnson Matthey Plc

12/01/2022

15:24:23

146

1,966.50

XLON

xVqAyRrB3dO

Johnson Matthey Plc

12/01/2022

15:24:23

308

1,967.00

XLON

xVqAyRrB3dQ

Johnson Matthey Plc

12/01/2022

15:24:23

27

1,967.00

XLON

xVqAyRrB3dS

Johnson Matthey Plc

12/01/2022

15:24:23

281

1,967.00

BATE

xVqAyRrB3cY

Johnson Matthey Plc

12/01/2022

15:24:23

162

1,967.00

CHIX

xVqAyRrB3ca

Johnson Matthey Plc

12/01/2022

15:24:23

54

1,967.00

BATE

xVqAyRrB3cc

Johnson Matthey Plc

12/01/2022

15:23:22

142

1,966.00

XLON

xVqAyRrB0Wm

Johnson Matthey Plc

12/01/2022

15:23:07

23

1,963.50

XLON

xVqAyRrB0tM

Johnson Matthey Plc

12/01/2022

15:23:06

153

1,963.50

XLON

xVqAyRrB0s7

Johnson Matthey Plc

12/01/2022

15:23:06

34

1,963.50

XLON

xVqAyRrB0sI

Johnson Matthey Plc

12/01/2022

15:23:06

154

1,963.50

XLON

xVqAyRrB0sO

Johnson Matthey Plc

12/01/2022

15:23:06

158

1,963.50

XLON

xVqAyRrB0nd

Johnson Matthey Plc

12/01/2022

15:23:06

229

1,963.50

XLON

xVqAyRrB0nu

Johnson Matthey Plc

12/01/2022

15:23:06

54

1,963.50

XLON

xVqAyRrB0nz

Johnson Matthey Plc

12/01/2022

15:23:06

286

1,963.50

BATE

xVqAyRrB0n1

Johnson Matthey Plc

12/01/2022

15:23:06

269

1,963.00

CHIX

xVqAyRrB0nA

Johnson Matthey Plc

12/01/2022

15:23:06

216

1,963.00

BATE

xVqAyRrB0n8

Johnson Matthey Plc

12/01/2022

15:23:06

350

1,963.00

XLON

xVqAyRrB0n6

Johnson Matthey Plc

12/01/2022

15:23:06

5

1,963.00

BATE

xVqAyRrB0nC

Johnson Matthey Plc

12/01/2022

15:23:06

114

1,963.00

BATE

xVqAyRrB0nE

Johnson Matthey Plc

12/01/2022

15:20:51

70

1,962.50

BATE

xVqAyRrBE5Q

Johnson Matthey Plc

12/01/2022

15:20:51

8

1,962.50

BATE

xVqAyRrBE5S

Johnson Matthey Plc

12/01/2022

15:20:51

31

1,962.50

BATE

xVqAyRrBE4W

Johnson Matthey Plc

12/01/2022

15:20:51

3

1,962.50

BATE

xVqAyRrBE4Y

Johnson Matthey Plc

12/01/2022

15:20:51

9

1,962.50

BATE

xVqAyRrBE4a

Johnson Matthey Plc

12/01/2022

15:20:51

15

1,962.50

BATE

xVqAyRrBE4c

Johnson Matthey Plc

12/01/2022

15:20:51

266

1,963.00

XLON

xVqAyRrBE5U

Johnson Matthey Plc

12/01/2022

15:20:51

115

1,963.00

CHIX

xVqAyRrBE4g

Johnson Matthey Plc

12/01/2022

15:20:51

199

1,963.00

BATE

xVqAyRrBE4e

Johnson Matthey Plc

12/01/2022

15:20:21

87

1,963.50

XLON

xVqAyRrBEP$

Johnson Matthey Plc

12/01/2022

15:20:21

53

1,963.50

XLON

xVqAyRrBEP1

Johnson Matthey Plc

12/01/2022

15:20:21

53

1,963.50

BATE

xVqAyRrBEPB

Johnson Matthey Plc

12/01/2022

15:20:21

67

1,963.50

BATE

xVqAyRrBEPD

Johnson Matthey Plc

12/01/2022

15:20:21

58

1,964.00

CHIX

xVqAyRrBEPJ

Johnson Matthey Plc

12/01/2022

15:20:21

278

1,964.00

BATE

xVqAyRrBEPL

Johnson Matthey Plc

12/01/2022

15:20:21

185

1,964.00

XLON

xVqAyRrBEP3

Johnson Matthey Plc

12/01/2022

15:20:21

116

1,964.00

XLON

xVqAyRrBEP5

Johnson Matthey Plc

12/01/2022

15:20:04

71

1,964.00

BATE

xVqAyRrBFrJ

Johnson Matthey Plc

12/01/2022

15:20:04

119

1,964.50

BATE

xVqAyRrBFrL

Johnson Matthey Plc

12/01/2022

15:20:04

94

1,964.50

XLON

xVqAyRrBFrH

Johnson Matthey Plc

12/01/2022

15:20:04

158

1,965.00

XLON

xVqAyRrBFrN

Johnson Matthey Plc

12/01/2022

15:20:04

250

1,965.50

XLON

xVqAyRrBFrP

Johnson Matthey Plc

12/01/2022

15:20:04

75

1,965.00

BATE

xVqAyRrBFrR

Johnson Matthey Plc

12/01/2022

15:20:04

95

1,965.50

CHIX

xVqAyRrBFrT

Johnson Matthey Plc

12/01/2022

15:19:12

7

1,960.50

CHIX

xVqAyRrBCfF

Johnson Matthey Plc

12/01/2022

15:19:12

38

1,960.50

CHIX

xVqAyRrBCfK

Johnson Matthey Plc

12/01/2022

15:19:12

7

1,960.50

CHIX

xVqAyRrBCfM

Johnson Matthey Plc

12/01/2022

15:19:12

80

1,960.00

CHIX

xVqAyRrBCfO

Johnson Matthey Plc

12/01/2022

15:19:12

5

1,959.50

BATE

xVqAyRrBCeY

Johnson Matthey Plc

12/01/2022

15:19:12

7

1,959.50

BATE

xVqAyRrBCea

Johnson Matthey Plc

12/01/2022

15:19:12

73

1,959.50

BATE

xVqAyRrBCec

Johnson Matthey Plc

12/01/2022

15:19:12

96

1,959.50

CHIX

xVqAyRrBCee

Johnson Matthey Plc

12/01/2022

15:19:12

141

1,959.50

XLON

xVqAyRrBCfU

Johnson Matthey Plc

12/01/2022

15:19:12

206

1,960.00

XLON

xVqAyRrBCeW

Johnson Matthey Plc

12/01/2022

15:19:12

47

1,960.00

BATE

xVqAyRrBCei

Johnson Matthey Plc

12/01/2022

15:19:12

126

1,960.00

CHIX

xVqAyRrBCeg

Johnson Matthey Plc

12/01/2022

15:19:12

97

1,960.00

BATE

xVqAyRrBCek

Johnson Matthey Plc

12/01/2022

15:19:12

255

1,960.50

BATE

xVqAyRrBCer

Johnson Matthey Plc

12/01/2022

15:19:12

40

1,960.50

BATE

xVqAyRrBCet

Johnson Matthey Plc

12/01/2022

15:18:52

206

1,959.50

XLON

xVqAyRrBC5Q

Johnson Matthey Plc

12/01/2022

15:18:52

149

1,959.00

CHIX

xVqAyRrBC4o

Johnson Matthey Plc

12/01/2022

15:18:52

393

1,959.00

BATE

xVqAyRrBC4q

Johnson Matthey Plc

12/01/2022

15:18:52

499

1,959.00

XLON

xVqAyRrBC4s

Johnson Matthey Plc

12/01/2022

15:18:35

26

1,959.00

XLON

xVqAyRrBCBQ

Johnson Matthey Plc

12/01/2022

15:18:26

64

1,959.00

XLON

xVqAyRrBCTX

Johnson Matthey Plc

12/01/2022

15:17:47

15

1,960.00

XLON

xVqAyRrBDyO

Johnson Matthey Plc

12/01/2022

15:17:47

61

1,960.00

XLON

xVqAyRrBDyS

Johnson Matthey Plc

12/01/2022

15:17:47

3

1,960.00

XLON

xVqAyRrBDyQ

Johnson Matthey Plc

12/01/2022

15:17:47

100

1,960.00

XLON

xVqAyRrBDyU

Johnson Matthey Plc

12/01/2022

15:17:47

140

1,959.50

BATE

xVqAyRrBD$g

Johnson Matthey Plc

12/01/2022

15:17:47

8

1,959.50

XLON

xVqAyRrBD$a

Johnson Matthey Plc

12/01/2022

15:17:47

59

1,959.50

CHIX

xVqAyRrBD$i

Johnson Matthey Plc

12/01/2022

15:17:47

28

1,959.50

XLON

xVqAyRrBD$c

Johnson Matthey Plc

12/01/2022

15:17:47

142

1,959.50

XLON

xVqAyRrBD$e

Johnson Matthey Plc

12/01/2022

15:17:40

69

1,960.00

CHIX

xVqAyRrBD4X

Johnson Matthey Plc

12/01/2022

15:17:31

18

1,959.50

CHIX

xVqAyRrBDCi

Johnson Matthey Plc

12/01/2022

15:17:31

50

1,959.50

XLON

xVqAyRrBDCg

Johnson Matthey Plc

12/01/2022

15:17:25

129

1,960.50

BATE

xVqAyRrBDBx

Johnson Matthey Plc

12/01/2022

15:17:24

7

1,961.00

XLON

xVqAyRrBDA5

Johnson Matthey Plc

12/01/2022

15:17:24

39

1,961.00

BATE

xVqAyRrBDA7

Johnson Matthey Plc

12/01/2022

15:17:22

21

1,961.00

BATE

xVqAyRrBDKg

Johnson Matthey Plc

12/01/2022

15:17:22

5

1,961.00

BATE

xVqAyRrBDKi

Johnson Matthey Plc

12/01/2022

15:17:22

63

1,961.00

XLON

xVqAyRrBDKe

Johnson Matthey Plc

12/01/2022

15:17:21

77

1,961.50

XLON

xVqAyRrBDKq

Johnson Matthey Plc

12/01/2022

15:17:21

29

1,961.50

XLON

xVqAyRrBDKs

Johnson Matthey Plc

12/01/2022

15:17:21

15

1,961.50

BATE

xVqAyRrBDKK

Johnson Matthey Plc

12/01/2022

15:17:21

31

1,961.50

XLON

xVqAyRrBDKG

Johnson Matthey Plc

12/01/2022

15:17:21

85

1,961.50

XLON

xVqAyRrBDKI

Johnson Matthey Plc

12/01/2022

15:17:21

5

1,961.50

BATE

xVqAyRrBDKM

Johnson Matthey Plc

12/01/2022

15:17:21

27

1,961.50

BATE

xVqAyRrBDKO

Johnson Matthey Plc

12/01/2022

15:17:20

25

1,961.50

BATE

xVqAyRrBDNh

Johnson Matthey Plc

12/01/2022

15:17:20

17

1,961.50

BATE

xVqAyRrBDNj

Johnson Matthey Plc

12/01/2022

15:17:11

114

1,962.00

BATE

xVqAyRrBDVt

Johnson Matthey Plc

12/01/2022

15:17:11

17

1,962.00

BATE

xVqAyRrBDVv

Johnson Matthey Plc

12/01/2022

15:17:11

75

1,961.50

XLON

xVqAyRrBDVr

Johnson Matthey Plc

12/01/2022

15:17:11

41

1,962.50

CHIX

xVqAyRrBDV2

Johnson Matthey Plc

12/01/2022

15:17:11

37

1,962.50

CHIX

xVqAyRrBDV4

Johnson Matthey Plc

12/01/2022

15:17:11

112

1,962.00

XLON

xVqAyRrBDVD

Johnson Matthey Plc

12/01/2022

15:17:11

24

1,962.00

CHIX

xVqAyRrBDVF

Johnson Matthey Plc

12/01/2022

15:17:01

97

1,962.50

BATE

xVqAyRrBAZ0

Johnson Matthey Plc

12/01/2022

15:17:01

32

1,962.50

BATE

xVqAyRrBAZ2

Johnson Matthey Plc

12/01/2022

15:17:01

230

1,962.50

XLON

xVqAyRrBAZ@

Johnson Matthey Plc

12/01/2022

15:17:01

98

1,963.00

BATE

xVqAyRrBAZ8

Johnson Matthey Plc

12/01/2022

15:17:01

109

1,963.00

CHIX

xVqAyRrBAZC

Johnson Matthey Plc

12/01/2022

15:17:01

200

1,963.00

BATE

xVqAyRrBAZA

Johnson Matthey Plc

12/01/2022

15:17:01

419

1,963.00

XLON

xVqAyRrBAZ4

Johnson Matthey Plc

12/01/2022

15:17:01

89

1,963.00

XLON

xVqAyRrBAZ6

Johnson Matthey Plc

12/01/2022

15:16:02

58

1,964.00

BATE

xVqAyRrBATn

Johnson Matthey Plc

12/01/2022

15:16:02

10

1,964.00

BATE

xVqAyRrBATp

Johnson Matthey Plc

12/01/2022

15:16:02

49

1,964.00

XLON

xVqAyRrBATj

Johnson Matthey Plc

12/01/2022

15:16:02

16

1,964.00

XLON

xVqAyRrBATl

Johnson Matthey Plc

12/01/2022

15:16:02

50

1,964.00

XLON

xVqAyRrBATr

Johnson Matthey Plc

12/01/2022

15:16:01

65

1,964.50

BATE

xVqAyRrBATD

Johnson Matthey Plc

12/01/2022

15:16:01

19

1,964.50

BATE

xVqAyRrBATH

Johnson Matthey Plc

12/01/2022

15:16:01

34

1,964.50

XLON

xVqAyRrBATF

Johnson Matthey Plc

12/01/2022

15:16:01

81

1,964.50

XLON

xVqAyRrBATJ

Johnson Matthey Plc

12/01/2022

15:16:01

19

1,965.00

CHIX

xVqAyRrBATL

Johnson Matthey Plc

12/01/2022

15:16:01

20

1,965.00

CHIX

xVqAyRrBATN

Johnson Matthey Plc

12/01/2022

15:16:01

59

1,965.00

CHIX

xVqAyRrBATP

Johnson Matthey Plc

12/01/2022

15:16:01

40

1,965.00

CHIX

xVqAyRrBATR

Johnson Matthey Plc

12/01/2022

15:16:01

72

1,965.00

XLON

xVqAyRrBASX

Johnson Matthey Plc

12/01/2022

15:16:01

58

1,965.00

XLON

xVqAyRrBASZ

Johnson Matthey Plc

12/01/2022

15:16:01

63

1,965.00

XLON

xVqAyRrBASb

Johnson Matthey Plc

12/01/2022

15:16:01

141

1,965.00

BATE

xVqAyRrBASh

Johnson Matthey Plc

12/01/2022

15:16:01

138

1,965.50

CHIX

xVqAyRrBASl

Johnson Matthey Plc

12/01/2022

15:16:01

324

1,965.50

BATE

xVqAyRrBASj

Johnson Matthey Plc

12/01/2022

15:16:01

382

1,965.50

XLON

xVqAyRrBASd

Johnson Matthey Plc

12/01/2022

15:16:01

60

1,965.50

XLON

xVqAyRrBASf

Johnson Matthey Plc

12/01/2022

15:15:50

81

1,966.00

XLON

xVqAyRrBBjd

Johnson Matthey Plc

12/01/2022

15:15:50

196

1,966.00

XLON

xVqAyRrBBjf

Johnson Matthey Plc

12/01/2022

15:15:50

96

1,966.00

XLON

xVqAyRrBBjh

Johnson Matthey Plc

12/01/2022

15:15:36

62

1,965.00

XLON

xVqAyRrBBzE

Johnson Matthey Plc

12/01/2022

15:15:21

101

1,964.50

CHIX

xVqAyRrBBEK

Johnson Matthey Plc

12/01/2022

15:15:21

61

1,965.00

XLON

xVqAyRrBB8W

Johnson Matthey Plc

12/01/2022

15:15:21

137

1,965.00

XLON

xVqAyRrBB9U

Johnson Matthey Plc

12/01/2022

15:15:21

95

1,964.50

CHIX

xVqAyRrBB8i

Johnson Matthey Plc

12/01/2022

15:15:21

201

1,964.50

BATE

xVqAyRrBB8g

Johnson Matthey Plc

12/01/2022

15:15:21

199

1,965.00

CHIX

xVqAyRrBB8k

Johnson Matthey Plc

12/01/2022

15:15:21

21

1,965.00

CHIX

xVqAyRrBB8m

Johnson Matthey Plc

12/01/2022

15:15:21

146

1,964.50

XLON

xVqAyRrBB8c

Johnson Matthey Plc

12/01/2022

15:15:21

335

1,965.00

XLON

xVqAyRrBB8e

Johnson Matthey Plc

12/01/2022

15:15:21

277

1,965.00

BATE

xVqAyRrBB8o

Johnson Matthey Plc

12/01/2022

15:15:21

183

1,965.00

BATE

xVqAyRrBB8q

Johnson Matthey Plc

12/01/2022

15:13:59

75

1,964.50

XLON

xVqAyRrB9eq

Johnson Matthey Plc

12/01/2022

15:13:58

41

1,966.00

BATE

xVqAyRrB9eF

Johnson Matthey Plc

12/01/2022

15:13:58

161

1,966.50

BATE

xVqAyRrB9eI

Johnson Matthey Plc

12/01/2022

15:13:58

27

1,966.50

BATE

xVqAyRrB9eK

Johnson Matthey Plc

12/01/2022

15:13:58

3

1,966.50

BATE

xVqAyRrB9eM

Johnson Matthey Plc

12/01/2022

15:13:58

60

1,966.50

BATE

xVqAyRrB9eQ

Johnson Matthey Plc

12/01/2022

15:13:58

38

1,966.50

BATE

xVqAyRrB9eO

Johnson Matthey Plc

12/01/2022

15:13:58

125

1,965.50

BATE

xVqAyRrB9hf

Johnson Matthey Plc

12/01/2022

15:13:58

146

1,965.50

XLON

xVqAyRrB9hd

Johnson Matthey Plc

12/01/2022

15:13:58

102

1,966.00

BATE

xVqAyRrB9hj

Johnson Matthey Plc

12/01/2022

15:13:58

16

1,966.00

BATE

xVqAyRrB9hn

Johnson Matthey Plc

12/01/2022

15:13:58

90

1,966.00

BATE

xVqAyRrB9hp

Johnson Matthey Plc

12/01/2022

15:13:58

245

1,966.00

XLON

xVqAyRrB9hh

Johnson Matthey Plc

12/01/2022

15:13:58

210

1,966.50

XLON

xVqAyRrB9hl

Johnson Matthey Plc

12/01/2022

15:13:58

210

1,966.50

BATE

xVqAyRrB9hr

Johnson Matthey Plc

12/01/2022

15:13:58

86

1,966.00

CHIX

xVqAyRrB9ht

Johnson Matthey Plc

12/01/2022

15:13:58

125

1,966.50

CHIX

xVqAyRrB9hv

Johnson Matthey Plc

12/01/2022

15:13:58

95

1,967.50

XLON

xVqAyRrB9hw

Johnson Matthey Plc

12/01/2022

15:13:58

16

1,967.50

XLON

xVqAyRrB9h0

Johnson Matthey Plc

12/01/2022

15:13:58

93

1,967.50

XLON

xVqAyRrB9h2

Johnson Matthey Plc

12/01/2022

15:13:58

38

1,967.50

XLON

xVqAyRrB9h4

Johnson Matthey Plc

12/01/2022

15:13:44

161

1,967.50

XLON

xVqAyRrB9xQ

Johnson Matthey Plc

12/01/2022

15:13:43

100

1,967.50

XLON

xVqAyRrB9wY

Johnson Matthey Plc

12/01/2022

15:13:43

180

1,967.50

XLON

xVqAyRrB9wW

Johnson Matthey Plc

12/01/2022

15:13:43

79

1,967.50

XLON

xVqAyRrB9wi

Johnson Matthey Plc

12/01/2022

15:13:37

126

1,966.50

XLON

xVqAyRrB93A

Johnson Matthey Plc

12/01/2022

15:13:37

137

1,966.50

XLON

xVqAyRrB93C

Johnson Matthey Plc

12/01/2022

15:13:37

130

1,966.50

CHIX

xVqAyRrB93E

Johnson Matthey Plc

12/01/2022

15:12:32

12

1,963.50

XLON

xVqAyRr4s8Y

Johnson Matthey Plc

12/01/2022

15:12:30

47

1,964.00

BATE

xVqAyRr4sBB

Johnson Matthey Plc

12/01/2022

15:12:30

132

1,964.00

CHIX

xVqAyRr4sBF

Johnson Matthey Plc

12/01/2022

15:12:30

11

1,964.00

BATE

xVqAyRr4sBD

Johnson Matthey Plc

12/01/2022

15:12:30

205

1,964.00

XLON

xVqAyRr4sB7

Johnson Matthey Plc

12/01/2022

15:12:30

45

1,964.00

XLON

xVqAyRr4sB9

Johnson Matthey Plc

12/01/2022

15:12:28

89

1,964.50

BATE

xVqAyRr4sLr

Johnson Matthey Plc

12/01/2022

15:12:28

155

1,965.00

XLON

xVqAyRr4sLz

Johnson Matthey Plc

12/01/2022

15:12:28

190

1,965.00

XLON

xVqAyRr4sLH

Johnson Matthey Plc

12/01/2022

15:12:28

32

1,965.00

XLON

xVqAyRr4sKb

Johnson Matthey Plc

12/01/2022

15:12:28

190

1,965.00

XLON

xVqAyRr4sKd

Johnson Matthey Plc

12/01/2022

15:12:28

8

1,966.00

CHIX

xVqAyRr4sKu

Johnson Matthey Plc

12/01/2022

15:12:28

188

1,966.00

CHIX

xVqAyRr4sKw

Johnson Matthey Plc

12/01/2022

15:12:28

227

1,966.00

BATE

xVqAyRr4sK1

Johnson Matthey Plc

12/01/2022

15:12:28

275

1,966.50

BATE

xVqAyRr4sK9

Johnson Matthey Plc

12/01/2022

15:12:28

132

1,966.50

BATE

xVqAyRr4sKB

Johnson Matthey Plc

12/01/2022

15:12:28

40

1,966.50

BATE

xVqAyRr4sKD

Johnson Matthey Plc

12/01/2022

15:12:28

72

1,966.50

BATE

xVqAyRr4sKF

Johnson Matthey Plc

12/01/2022

15:12:27

88

1,965.50

BATE

xVqAyRr4sNZ

Johnson Matthey Plc

12/01/2022

15:12:27

88

1,965.50

XLON

xVqAyRr4sNX

Johnson Matthey Plc

12/01/2022

15:12:27

146

1,966.00

BATE

xVqAyRr4sNl

Johnson Matthey Plc

12/01/2022

15:12:27

146

1,966.00

XLON

xVqAyRr4sNb

Johnson Matthey Plc

12/01/2022

15:12:27

335

1,966.50

XLON

xVqAyRr4sNd

Johnson Matthey Plc

12/01/2022

15:12:27

118

1,966.00

CHIX

xVqAyRr4sNp

Johnson Matthey Plc

12/01/2022

15:12:27

14

1,966.50

BATE

xVqAyRr4sNf

Johnson Matthey Plc

12/01/2022

15:12:27

200

1,966.50

BATE

xVqAyRr4sNh

Johnson Matthey Plc

12/01/2022

15:12:27

46

1,966.50

BATE

xVqAyRr4sNj

Johnson Matthey Plc

12/01/2022

15:12:27

75

1,966.50

BATE

xVqAyRr4sNn

Johnson Matthey Plc

12/01/2022

15:12:27

170

1,966.50

CHIX

xVqAyRr4sNr

Johnson Matthey Plc

12/01/2022

15:11:15

74

1,965.00

XLON

xVqAyRr4tTM

Johnson Matthey Plc

12/01/2022

15:10:51

39

1,961.50

CHIX

xVqAyRr4qyJ

Johnson Matthey Plc

12/01/2022

15:10:03

106

1,965.50

BATE

xVqAyRr4rcv

Johnson Matthey Plc

12/01/2022

15:10:02

51

1,966.00

BATE

xVqAyRr4rc1

Johnson Matthey Plc

12/01/2022

15:10:02

106

1,966.00

BATE

xVqAyRr4rc3

Johnson Matthey Plc

12/01/2022

15:10:02

127

1,966.00

XLON

xVqAyRr4rc$

Johnson Matthey Plc

12/01/2022

15:10:02

74

1,967.00

BATE

xVqAyRr4rXi

Johnson Matthey Plc

12/01/2022

15:10:02

88

1,966.50

XLON

xVqAyRr4rXe

Johnson Matthey Plc

12/01/2022

15:10:02

147

1,967.00

XLON

xVqAyRr4rXg

Johnson Matthey Plc

12/01/2022

15:10:01

231

1,967.50

XLON

xVqAyRr4rXU

Johnson Matthey Plc

12/01/2022

15:10:01

124

1,967.50

BATE

xVqAyRr4rWW

Johnson Matthey Plc

12/01/2022

15:10:01

125

1,967.50

CHIX

xVqAyRr4rWY

Johnson Matthey Plc

12/01/2022

15:09:58

75

1,968.00

BATE

xVqAyRr4rjb

Johnson Matthey Plc

12/01/2022

15:09:56

129

1,968.00

CHIX

xVqAyRr4rlZ

Johnson Matthey Plc

12/01/2022

15:09:56

515

1,968.00

BATE

xVqAyRr4rlX

Johnson Matthey Plc

12/01/2022

15:09:56

528

1,968.00

XLON

xVqAyRr4riV

Johnson Matthey Plc

12/01/2022

15:09:45

171

1,969.00

XLON

xVqAyRr4rmI

Johnson Matthey Plc

12/01/2022

15:09:45

23

1,969.00

XLON

xVqAyRr4rmO

Johnson Matthey Plc

12/01/2022

15:09:45

201

1,969.00

XLON

xVqAyRr4rmQ

Johnson Matthey Plc

12/01/2022

15:09:45

211

1,969.00

XLON

xVqAyRr4rmS

Johnson Matthey Plc

12/01/2022

15:09:45

34

1,969.00

XLON

xVqAyRr4rmU

Johnson Matthey Plc

12/01/2022

15:09:45

156

1,969.00

XLON

xVqAyRr4rpi

Johnson Matthey Plc

12/01/2022

15:09:45

111

1,968.50

CHIX

xVqAyRr4rpo

Johnson Matthey Plc

12/01/2022

15:09:45

146

1,968.50

BATE

xVqAyRr4rpq

Johnson Matthey Plc

12/01/2022

15:09:45

335

1,969.00

BATE

xVqAyRr4rps

Johnson Matthey Plc

12/01/2022

15:09:45

257

1,969.00

CHIX

xVqAyRr4rpu

Johnson Matthey Plc

12/01/2022

15:09:28

82

1,969.00

XLON

xVqAyRr4r3n

Johnson Matthey Plc

12/01/2022

15:08:55

93

1,965.00

BATE

xVqAyRr4obg

Johnson Matthey Plc

12/01/2022

15:08:55

16

1,965.00

BATE

xVqAyRr4obi

Johnson Matthey Plc

12/01/2022

15:08:55

88

1,965.00

BATE

xVqAyRr4obk

Johnson Matthey Plc

12/01/2022

15:08:41

72

1,965.00

BATE

xVqAyRr4og7

Johnson Matthey Plc

12/01/2022

15:08:01

129

1,963.00

XLON

xVqAyRr4oIA

Johnson Matthey Plc

12/01/2022

15:08:01

146

1,963.50

CHIX

xVqAyRr4oIE

Johnson Matthey Plc

12/01/2022

15:08:01

405

1,963.50

XLON

xVqAyRr4oIC

Johnson Matthey Plc

12/01/2022

15:07:07

89

1,963.50

XLON

xVqAyRr4pAJ

Johnson Matthey Plc

12/01/2022

15:07:07

35

1,963.50

XLON

xVqAyRr4pAL

Johnson Matthey Plc

12/01/2022

15:07:07

115

1,964.50

BATE

xVqAyRr4pLZ

Johnson Matthey Plc

12/01/2022

15:07:07

12

1,964.50

XLON

xVqAyRr4pAV

Johnson Matthey Plc

12/01/2022

15:07:07

96

1,964.50

XLON

xVqAyRr4pLX

Johnson Matthey Plc

12/01/2022

15:07:07

42

1,965.00

CHIX

xVqAyRr4pLh

Johnson Matthey Plc

12/01/2022

15:07:07

19

1,965.00

CHIX

xVqAyRr4pLj

Johnson Matthey Plc

12/01/2022

15:07:07

171

1,965.00

BATE

xVqAyRr4pLf

Johnson Matthey Plc

12/01/2022

15:07:07

181

1,965.00

XLON

xVqAyRr4pLb

Johnson Matthey Plc

12/01/2022

15:07:07

21

1,965.00

BATE

xVqAyRr4pLl

Johnson Matthey Plc

12/01/2022

15:07:07

441

1,965.50

BATE

xVqAyRr4pLn

Johnson Matthey Plc

12/01/2022

15:07:07

120

1,965.50

CHIX

xVqAyRr4pLp

Johnson Matthey Plc

12/01/2022

15:07:07

417

1,965.50

XLON

xVqAyRr4pLd

Johnson Matthey Plc

12/01/2022

15:06:30

410

1,966.00

BATE

xVqAyRr4mt9

Johnson Matthey Plc

12/01/2022

15:06:30

38

1,966.00

BATE

xVqAyRr4mtB

Johnson Matthey Plc

12/01/2022

15:06:30

434

1,966.00

XLON

xVqAyRr4mt7

Johnson Matthey Plc

12/01/2022

15:06:30

21

1,966.00

BATE

xVqAyRr4mtD

Johnson Matthey Plc

12/01/2022

15:06:30

112

1,966.50

CHIX

xVqAyRr4mtS

Johnson Matthey Plc

12/01/2022

15:06:30

146

1,967.00

CHIX

xVqAyRr4msZ

Johnson Matthey Plc

12/01/2022

15:06:30

32

1,967.00

CHIX

xVqAyRr4msb

Johnson Matthey Plc

12/01/2022

15:06:30

13

1,967.00

CHIX

xVqAyRr4msf

Johnson Matthey Plc

12/01/2022

15:06:30

15

1,967.50

XLON

xVqAyRr4msn

Johnson Matthey Plc

12/01/2022

15:06:30

15

1,967.50

XLON

xVqAyRr4msp

Johnson Matthey Plc

12/01/2022

15:06:30

43

1,967.50

XLON

xVqAyRr4msr

Johnson Matthey Plc

12/01/2022

15:06:30

119

1,967.00

XLON

xVqAyRr4msv

Johnson Matthey Plc

12/01/2022

15:06:30

193

1,967.50

XLON

xVqAyRr4mst

Johnson Matthey Plc

12/01/2022

15:06:16

66

1,967.50

XLON

xVqAyRr4m5u

Johnson Matthey Plc

12/01/2022

15:05:35

246

1,964.50

XLON

xVqAyRr4nXB

Johnson Matthey Plc

12/01/2022

15:05:35

65

1,964.50

CHIX

xVqAyRr4nXD

Johnson Matthey Plc

12/01/2022

15:05:02

45

1,964.50

BATE

xVqAyRr4n2v

Johnson Matthey Plc

12/01/2022

15:05:02

40

1,964.50

BATE

xVqAyRr4n2x

Johnson Matthey Plc

12/01/2022

15:05:02

73

1,965.00

BATE

xVqAyRr4n22

Johnson Matthey Plc

12/01/2022

15:05:02

50

1,965.00

BATE

xVqAyRr4n24

Johnson Matthey Plc

12/01/2022

15:05:02

51

1,963.50

XLON

xVqAyRr4n2N

Johnson Matthey Plc

12/01/2022

15:05:02

17

1,963.50

XLON

xVqAyRr4n2O

Johnson Matthey Plc

12/01/2022

15:05:02

22

1,963.50

XLON

xVqAyRr4n2Q

Johnson Matthey Plc

12/01/2022

15:05:02

213

1,964.00

XLON

xVqAyRr4n2S

Johnson Matthey Plc

12/01/2022

15:05:02

60

1,964.00

BATE

xVqAyRr4n2U

Johnson Matthey Plc

12/01/2022

15:05:02

30

1,964.00

CHIX

xVqAyRr4nDW

Johnson Matthey Plc

12/01/2022

15:05:02

32

1,964.00

CHIX

xVqAyRr4nDY

Johnson Matthey Plc

12/01/2022

15:05:02

85

1,964.50

XLON

xVqAyRr4nDa

Johnson Matthey Plc

12/01/2022

15:05:02

116

1,964.50

XLON

xVqAyRr4nDc

Johnson Matthey Plc

12/01/2022

15:05:02

101

1,964.50

BATE

xVqAyRr4nDi

Johnson Matthey Plc

12/01/2022

15:05:02

43

1,964.50

CHIX

xVqAyRr4nDk

Johnson Matthey Plc

12/01/2022

15:05:02

17

1,964.50

CHIX

xVqAyRr4nDm

Johnson Matthey Plc

12/01/2022

15:05:02

63

1,964.50

CHIX

xVqAyRr4nDo

Johnson Matthey Plc

12/01/2022

15:05:02

97

1,964.50

XLON

xVqAyRr4nDe

Johnson Matthey Plc

12/01/2022

15:05:02

209

1,964.50

XLON

xVqAyRr4nDg

Johnson Matthey Plc

12/01/2022

15:05:02

104

1,965.00

BATE

xVqAyRr4nDq

Johnson Matthey Plc

12/01/2022

15:05:02

128

1,965.00

BATE

xVqAyRr4nDs

Johnson Matthey Plc

12/01/2022

15:04:21

1

1,961.50

CHIX

xVqAyRr4@hC

Johnson Matthey Plc

12/01/2022

15:04:21

62

1,961.50

CHIX

xVqAyRr4@hE

Johnson Matthey Plc

12/01/2022

15:04:08

68

1,960.50

BATE

xVqAyRr4@yT

Johnson Matthey Plc

12/01/2022

15:04:08

75

1,960.50

XLON

xVqAyRr4@yR

Johnson Matthey Plc

12/01/2022

15:04:07

89

1,961.00

XLON

xVqAyRr4@@X

Johnson Matthey Plc

12/01/2022

15:04:07

132

1,961.50

XLON

xVqAyRr4@@Z

Johnson Matthey Plc

12/01/2022

15:04:07

66

1,961.50

CHIX

xVqAyRr4@@b

Johnson Matthey Plc

12/01/2022

15:04:07

58

1,961.50

BATE

xVqAyRr4@@d

Johnson Matthey Plc

12/01/2022

15:04:04

92

1,962.00

BATE

xVqAyRr4@vU

Johnson Matthey Plc

12/01/2022

15:04:04

6

1,962.00

BATE

xVqAyRr4@uW

Johnson Matthey Plc

12/01/2022

15:03:50

58

1,962.00

BATE

xVqAyRr4@F9

Johnson Matthey Plc

12/01/2022

15:03:46

61

1,963.00

BATE

xVqAyRr4@9H

Johnson Matthey Plc

12/01/2022

15:03:45

93

1,963.50

BATE

xVqAyRr4@BR

Johnson Matthey Plc

12/01/2022

15:03:45

93

1,963.50

XLON

xVqAyRr4@BP

Johnson Matthey Plc

12/01/2022

15:03:44

136

1,964.00

XLON

xVqAyRr4@AC

Johnson Matthey Plc

12/01/2022

15:03:44

13

1,964.00

CHIX

xVqAyRr4@AG

Johnson Matthey Plc

12/01/2022

15:03:44

93

1,964.00

BATE

xVqAyRr4@AE

Johnson Matthey Plc

12/01/2022

15:03:44

54

1,964.00

CHIX

xVqAyRr4@AI

Johnson Matthey Plc

12/01/2022

15:03:28

63

1,965.00

XLON

xVqAyRr4@QF

Johnson Matthey Plc

12/01/2022

15:03:28

129

1,966.00

XLON

xVqAyRr4$bf

Johnson Matthey Plc

12/01/2022

15:03:28

110

1,966.50

XLON

xVqAyRr4$bl

Johnson Matthey Plc

12/01/2022

15:03:28

19

1,966.50

XLON

xVqAyRr4$bn

Johnson Matthey Plc

12/01/2022

15:03:28

189

1,967.00

XLON

xVqAyRr4$bp

Johnson Matthey Plc

12/01/2022

15:03:21

30

1,968.00

BATE

xVqAyRr4$lV

Johnson Matthey Plc

12/01/2022

15:03:21

65

1,968.00

BATE

xVqAyRr4$kX

Johnson Matthey Plc

12/01/2022

15:03:15

12

1,968.50

XLON

xVqAyRr4$gw

Johnson Matthey Plc

12/01/2022

15:03:15

132

1,969.00

CHIX

xVqAyRr4$g@

Johnson Matthey Plc

12/01/2022

15:03:15

59

1,968.50

XLON

xVqAyRr4$gy

Johnson Matthey Plc

12/01/2022

15:03:15

120

1,969.00

XLON

xVqAyRr4$g6

Johnson Matthey Plc

12/01/2022

15:03:15

132

1,969.50

CHIX

xVqAyRr4$gA

Johnson Matthey Plc

12/01/2022

15:03:15

132

1,969.50

XLON

xVqAyRr4$g8

Johnson Matthey Plc

12/01/2022

15:03:13

184

1,970.50

BATE

xVqAyRr4$nz

Johnson Matthey Plc

12/01/2022

15:03:13

41

1,969.50

XLON

xVqAyRr4$n5

Johnson Matthey Plc

12/01/2022

15:03:13

3

1,969.50

XLON

xVqAyRr4$n7

Johnson Matthey Plc

12/01/2022

15:03:13

158

1,970.00

BATE

xVqAyRr4$n9

Johnson Matthey Plc

12/01/2022

15:03:13

26

1,970.00

BATE

xVqAyRr4$nB

Johnson Matthey Plc

12/01/2022

15:02:43

100

1,970.50

BATE

xVqAyRr4$Ad

Johnson Matthey Plc

12/01/2022

15:02:43

106

1,969.50

XLON

xVqAyRr4$Ap

Johnson Matthey Plc

12/01/2022

15:02:43

30

1,970.00

BATE

xVqAyRr4$At

Johnson Matthey Plc

12/01/2022

15:02:43

4

1,970.00

BATE

xVqAyRr4$Ax

Johnson Matthey Plc

12/01/2022

15:02:43

49

1,970.00

BATE

xVqAyRr4$Az

Johnson Matthey Plc

12/01/2022

15:02:43

16

1,970.00

BATE

xVqAyRr4$A$

Johnson Matthey Plc

12/01/2022

15:02:43

73

1,970.00

BATE

xVqAyRr4$A1

Johnson Matthey Plc

12/01/2022

15:02:43

178

1,970.00

XLON

xVqAyRr4$Ar

Johnson Matthey Plc

12/01/2022

15:02:43

407

1,970.50

XLON

xVqAyRr4$Av

Johnson Matthey Plc

12/01/2022

15:02:43

67

1,970.00

CHIX

xVqAyRr4$A3

Johnson Matthey Plc

12/01/2022

15:02:43

13

1,970.50

CHIX

xVqAyRr4$A7

Johnson Matthey Plc

12/01/2022

15:02:43

394

1,970.50

BATE

xVqAyRr4$A5

Johnson Matthey Plc

12/01/2022

15:02:43

118

1,970.50

CHIX

xVqAyRr4$A9

Johnson Matthey Plc

12/01/2022

15:02:02

75

1,968.50

BATE

xVqAyRr4yvJ

Johnson Matthey Plc

12/01/2022

15:02:02

15

1,968.50

XLON

xVqAyRr4yuX

Johnson Matthey Plc

12/01/2022

15:02:02

69

1,968.50

BATE

xVqAyRr4yuZ

Johnson Matthey Plc

12/01/2022

15:02:02

59

1,969.00

CHIX

xVqAyRr4yuh

Johnson Matthey Plc

12/01/2022

15:02:02

118

1,969.00

BATE

xVqAyRr4yuf

Johnson Matthey Plc

12/01/2022

15:02:02

99

1,968.50

XLON

xVqAyRr4yub

Johnson Matthey Plc

12/01/2022

15:02:02

41

1,969.00

CHIX

xVqAyRr4yul

Johnson Matthey Plc

12/01/2022

15:02:02

192

1,969.00

XLON

xVqAyRr4yud

Johnson Matthey Plc

12/01/2022

15:02:02

146

1,969.50

BATE

xVqAyRr4yup

Johnson Matthey Plc

12/01/2022

15:02:02

146

1,969.50

CHIX

xVqAyRr4yur

Johnson Matthey Plc

12/01/2022

15:02:02

390

1,969.50

XLON

xVqAyRr4yuj

Johnson Matthey Plc

12/01/2022

15:02:02

24

1,969.50

XLON

xVqAyRr4yun

Johnson Matthey Plc

12/01/2022

15:01:14

152

1,965.00

XLON

xVqAyRr4ziI

Johnson Matthey Plc

12/01/2022

15:01:14

113

1,965.50

BATE

xVqAyRr4ziO

Johnson Matthey Plc

12/01/2022

15:01:14

120

1,965.50

CHIX

xVqAyRr4ziM

Johnson Matthey Plc

12/01/2022

15:01:14

6

1,965.50

BATE

xVqAyRr4ziQ

Johnson Matthey Plc

12/01/2022

15:01:14

6

1,965.50

BATE

xVqAyRr4ziS

Johnson Matthey Plc

12/01/2022

15:01:14

393

1,965.50

XLON

xVqAyRr4ziK

Johnson Matthey Plc

12/01/2022

15:01:14

13

1,966.00

BATE

xVqAyRr4ziU

Johnson Matthey Plc

12/01/2022

15:01:14

169

1,966.00

BATE

xVqAyRr4zlW

Johnson Matthey Plc

12/01/2022

15:01:14

127

1,966.00

CHIX

xVqAyRr4zlY

Johnson Matthey Plc

12/01/2022

15:00:45

271

1,966.50

XLON

xVqAyRr4zDl

Johnson Matthey Plc

12/01/2022

15:00:45

74

1,966.50

BATE

xVqAyRr4zDr

Johnson Matthey Plc

12/01/2022

15:00:45

112

1,967.00

BATE

xVqAyRr4zDt

Johnson Matthey Plc

12/01/2022

15:00:14

24

1,968.00

BATE

xVqAyRr4wWO

Johnson Matthey Plc

12/01/2022

15:00:14

98

1,970.00

BATE

xVqAyRr4wZu

Johnson Matthey Plc

12/01/2022

15:00:14

15

1,970.00

BATE

xVqAyRr4wZw

Johnson Matthey Plc

12/01/2022

15:00:13

168

1,970.50

BATE

xVqAyRr4wZ4

Johnson Matthey Plc

12/01/2022

15:00:12

93

1,971.00

BATE

xVqAyRr4wjX

Johnson Matthey Plc

12/01/2022

15:00:12

105

1,971.00

XLON

xVqAyRr4wYV

Johnson Matthey Plc

12/01/2022

15:00:11

127

1,971.50

BATE

xVqAyRr4wjy

Johnson Matthey Plc

12/01/2022

15:00:11

39

1,971.50

XLON

xVqAyRr4wju

Johnson Matthey Plc

12/01/2022

15:00:11

94

1,971.50

XLON

xVqAyRr4wjw

Johnson Matthey Plc

12/01/2022

15:00:11

12

1,971.50

BATE

xVqAyRr4wj0

Johnson Matthey Plc

12/01/2022

15:00:11

18

1,971.50

BATE

xVqAyRr4wj4

Johnson Matthey Plc

12/01/2022

15:00:11

77

1,971.50

CHIX

xVqAyRr4wj8

Johnson Matthey Plc

12/01/2022

15:00:11

362

1,972.00

BATE

xVqAyRr4wj6

Johnson Matthey Plc

12/01/2022

15:00:11

63

1,972.00

XLON

xVqAyRr4wj@

Johnson Matthey Plc

12/01/2022

15:00:11

91

1,972.00

XLON

xVqAyRr4wj2

Johnson Matthey Plc

12/01/2022

15:00:08

95

1,972.00

CHIX

xVqAyRr4we@

Johnson Matthey Plc

12/01/2022

15:00:08

21

1,972.00

CHIX

xVqAyRr4we0

Johnson Matthey Plc

12/01/2022

15:00:08

60

1,972.00

CHIX

xVqAyRr4whW

Johnson Matthey Plc

12/01/2022

15:00:08

88

1,972.00

BATE

xVqAyRr4weU

Johnson Matthey Plc

12/01/2022

15:00:08

140

1,972.00

XLON

xVqAyRr4weS

Johnson Matthey Plc

12/01/2022

15:00:04

100

1,972.50

CHIX

xVqAyRr4wsF

Johnson Matthey Plc

12/01/2022

15:00:04

146

1,972.50

BATE

xVqAyRr4wsH

Johnson Matthey Plc

12/01/2022

15:00:04

234

1,972.50

XLON

xVqAyRr4wsB

Johnson Matthey Plc

12/01/2022

15:00:04

350

1,973.00

XLON

xVqAyRr4wsD

Johnson Matthey Plc

12/01/2022

15:00:04

197

1,973.00

BATE

xVqAyRr4wsJ

Johnson Matthey Plc

12/01/2022

15:00:04

38

1,973.00

BATE

xVqAyRr4wsL

Johnson Matthey Plc

12/01/2022

15:00:04

100

1,973.00

BATE

xVqAyRr4wsN

Johnson Matthey Plc

12/01/2022

15:00:04

229

1,973.00

CHIX

xVqAyRr4wsP

Johnson Matthey Plc

12/01/2022

14:59:44

27

1,974.00

XLON

xVqAyRr4wGC

Johnson Matthey Plc

12/01/2022

14:59:44

192

1,974.00

XLON

xVqAyRr4wGE

Johnson Matthey Plc

12/01/2022

14:59:44

57

1,974.00

XLON

xVqAyRr4wGA

Johnson Matthey Plc

12/01/2022

14:59:44

138

1,974.00

XLON

xVqAyRr4wGG

Johnson Matthey Plc

12/01/2022

14:59:21

209

1,970.50

BATE

xVqAyRr4xjg

Johnson Matthey Plc

12/01/2022

14:59:21

5

1,970.50

BATE

xVqAyRr4xji

Johnson Matthey Plc

12/01/2022

14:59:21

30

1,970.50

BATE

xVqAyRr4xjo

Johnson Matthey Plc

12/01/2022

14:59:21

400

1,970.50

BATE

xVqAyRr4xjq

Johnson Matthey Plc

12/01/2022

14:59:21

1,800

1,970.50

BATE

xVqAyRr4xjs

Johnson Matthey Plc

12/01/2022

14:59:21

400

1,970.50

BATE

xVqAyRr4xju

Johnson Matthey Plc

12/01/2022

14:59:20

29

1,970.50

BATE

xVqAyRr4xj1

Johnson Matthey Plc

12/01/2022

14:59:20

28

1,970.50

BATE

xVqAyRr4xj3

Johnson Matthey Plc

12/01/2022

14:59:20

191

1,968.50

BATE

xVqAyRr4xic

Johnson Matthey Plc

12/01/2022

14:59:20

32

1,968.50

BATE

xVqAyRr4xie

Johnson Matthey Plc

12/01/2022

14:59:20

51

1,968.50

BATE

xVqAyRr4xig

Johnson Matthey Plc

12/01/2022

14:59:16

191

1,968.50

XLON

xVqAyRr4xg4

Johnson Matthey Plc

12/01/2022

14:59:16

79

1,968.50

XLON

xVqAyRr4xg6

Johnson Matthey Plc

12/01/2022

14:59:16

149

1,968.50

XLON

xVqAyRr4xg2

Johnson Matthey Plc

12/01/2022

14:58:46

232

1,968.50

XLON

xVqAyRr4xVq

Johnson Matthey Plc

12/01/2022

14:58:46

182

1,968.50

XLON

xVqAyRr4xVs

Johnson Matthey Plc

12/01/2022

14:58:46

199

1,968.50

XLON

xVqAyRr4xVu

Johnson Matthey Plc

12/01/2022

14:58:46

79

1,968.50

XLON

xVqAyRr4xVP

Johnson Matthey Plc

12/01/2022

14:58:46

146

1,967.00

XLON

xVqAyRr4xVS

Johnson Matthey Plc

12/01/2022

14:58:46

43

1,967.50

CHIX

xVqAyRr4xUY

Johnson Matthey Plc

12/01/2022

14:58:46

302

1,967.50

XLON

xVqAyRr4xVU

Johnson Matthey Plc

12/01/2022

14:58:46

179

1,967.50

CHIX

xVqAyRr4xUa

Johnson Matthey Plc

12/01/2022

14:58:46

33

1,967.50

XLON

xVqAyRr4xUW

Johnson Matthey Plc

12/01/2022

14:57:28

132

1,967.50

XLON

xVqAyRr4vkr

Johnson Matthey Plc

12/01/2022

14:57:28

98

1,967.50

CHIX

xVqAyRr4vkt

Johnson Matthey Plc

12/01/2022

14:57:27

55

1,968.00

CHIX

xVqAyRr4vk@

Johnson Matthey Plc

12/01/2022

14:57:27

219

1,968.00

XLON

xVqAyRr4vkw

Johnson Matthey Plc

12/01/2022

14:57:27

81

1,968.50

XLON

xVqAyRr4vky

Johnson Matthey Plc

12/01/2022

14:57:27

47

1,968.00

CHIX

xVqAyRr4vk2

Johnson Matthey Plc

12/01/2022

14:57:27

117

1,968.00

CHIX

xVqAyRr4vk4

Johnson Matthey Plc

12/01/2022

14:57:27

7

1,968.00

CHIX

xVqAyRr4vk6

Johnson Matthey Plc

12/01/2022

14:57:27

19

1,968.50

XLON

xVqAyRr4vk0

Johnson Matthey Plc

12/01/2022

14:56:14

102

1,967.50

XLON

xVqAyRr4c5O

Johnson Matthey Plc

12/01/2022

14:56:14

148

1,968.00

XLON

xVqAyRr4c4j

Johnson Matthey Plc

12/01/2022

14:56:14

4

1,968.00

XLON

xVqAyRr4c4l

Johnson Matthey Plc

12/01/2022

14:56:14

3

1,970.00

XLON

xVqAyRr4c4V

Johnson Matthey Plc

12/01/2022

14:56:14

109

1,970.00

XLON

xVqAyRr4c7X

Johnson Matthey Plc

12/01/2022

14:56:14

75

1,970.50

XLON

xVqAyRr4c7Z

Johnson Matthey Plc

12/01/2022

14:56:03

84

1,971.00

CHIX

xVqAyRr4cAR

Johnson Matthey Plc

12/01/2022

14:56:03

101

1,971.00

XLON

xVqAyRr4cAP

Johnson Matthey Plc

12/01/2022

14:55:59

102

1,971.50

XLON

xVqAyRr4cJJ

Johnson Matthey Plc

12/01/2022

14:55:57

170

1,972.00

XLON

xVqAyRr4cTR

Johnson Matthey Plc

12/01/2022

14:55:57

243

1,972.50

XLON

xVqAyRr4cS1

Johnson Matthey Plc

12/01/2022

14:55:48

187

1,973.00

XLON

xVqAyRr4ddJ

Johnson Matthey Plc

12/01/2022

14:55:32

104

1,975.50

CHIX

xVqAyRr4dh1

Johnson Matthey Plc

12/01/2022

14:55:32

61

1,974.00

XLON

xVqAyRr4dh4

Johnson Matthey Plc

12/01/2022

14:55:32

53

1,974.50

XLON

xVqAyRr4dhE

Johnson Matthey Plc

12/01/2022

14:55:32

100

1,974.50

XLON

xVqAyRr4dhG

Johnson Matthey Plc

12/01/2022

14:55:32

45

1,974.00

XLON

xVqAyRr4dhI

Johnson Matthey Plc

12/01/2022

14:55:32

49

1,974.50

CHIX

xVqAyRr4dhV

Johnson Matthey Plc

12/01/2022

14:55:32

16

1,974.50

CHIX

xVqAyRr4dgX

Johnson Matthey Plc

12/01/2022

14:55:32

88

1,974.50

XLON

xVqAyRr4dhP

Johnson Matthey Plc

12/01/2022

14:55:32

109

1,975.00

CHIX

xVqAyRr4dgZ

Johnson Matthey Plc

12/01/2022

14:55:32

146

1,975.00

XLON

xVqAyRr4dhR

Johnson Matthey Plc

12/01/2022

14:55:32

335

1,975.50

XLON

xVqAyRr4dhT

Johnson Matthey Plc

12/01/2022

14:55:32

95

1,975.50

CHIX

xVqAyRr4dgb

Johnson Matthey Plc

12/01/2022

14:55:32

156

1,975.50

CHIX

xVqAyRr4dgd

Johnson Matthey Plc

12/01/2022

14:53:56

33

1,976.00

XLON

xVqAyRr4aPQ

Johnson Matthey Plc

12/01/2022

14:53:56

130

1,976.50

XLON

xVqAyRr4aOr

Johnson Matthey Plc

12/01/2022

14:53:56

190

1,977.00

XLON

xVqAyRr4aOt

Johnson Matthey Plc

12/01/2022

14:53:47

181

1,977.50

XLON

xVqAyRr4bWh

Johnson Matthey Plc

12/01/2022

14:53:47

21

1,977.50

CHIX

xVqAyRr4bWj

Johnson Matthey Plc

12/01/2022

14:53:46

22

1,978.00

CHIX

xVqAyRr4bWT

Johnson Matthey Plc

12/01/2022

14:53:46

40

1,978.00

CHIX

xVqAyRr4bWV

Johnson Matthey Plc

12/01/2022

14:53:33

129

1,978.50

CHIX

xVqAyRr4btr

Johnson Matthey Plc

12/01/2022

14:53:33

148

1,978.00

XLON

xVqAyRr4btl

Johnson Matthey Plc

12/01/2022

14:53:33

5

1,978.50

XLON

xVqAyRr4btn

Johnson Matthey Plc

12/01/2022

14:53:33

319

1,978.50

XLON

xVqAyRr4btp

Johnson Matthey Plc

12/01/2022

14:53:14

87

1,978.50

XLON

xVqAyRr4bEd

Johnson Matthey Plc

12/01/2022

14:53:00

63

1,974.00

CHIX

xVqAyRr4bRG

Johnson Matthey Plc

12/01/2022

14:53:00

57

1,974.00

XLON

xVqAyRr4bRU

Johnson Matthey Plc

12/01/2022

14:53:00

32

1,974.00

BATE

xVqAyRr4bQc

Johnson Matthey Plc

12/01/2022

14:53:00

23

1,974.00

BATE

xVqAyRr4bQe

Johnson Matthey Plc

12/01/2022

14:53:00

12

1,974.00

BATE

xVqAyRr4bQg

Johnson Matthey Plc

12/01/2022

14:53:00

7

1,974.00

XLON

xVqAyRr4bQW

Johnson Matthey Plc

12/01/2022

14:53:00

109

1,974.50

XLON

xVqAyRr4bQY

Johnson Matthey Plc

12/01/2022

14:53:00

251

1,975.00

XLON

xVqAyRr4bQa

Johnson Matthey Plc

12/01/2022

14:53:00

113

1,974.50

BATE

xVqAyRr4bQi

Johnson Matthey Plc

12/01/2022

14:53:00

14

1,975.00

CHIX

xVqAyRr4bQm

Johnson Matthey Plc

12/01/2022

14:53:00

262

1,975.00

BATE

xVqAyRr4bQk

Johnson Matthey Plc

12/01/2022

14:53:00

63

1,975.00

CHIX

xVqAyRr4bQo

Johnson Matthey Plc

12/01/2022

14:53:00

39

1,975.00

CHIX

xVqAyRr4bQq

Johnson Matthey Plc

12/01/2022

14:52:21

11

1,974.50

CHIX

xVqAyRr4YEQ

Johnson Matthey Plc

12/01/2022

14:52:21

45

1,974.50

XLON

xVqAyRr4Y9i

Johnson Matthey Plc

12/01/2022

14:52:21

42

1,974.50

XLON

xVqAyRr4Y9k

Johnson Matthey Plc

12/01/2022

14:52:21

30

1,974.50

XLON

xVqAyRr4Y9m

Johnson Matthey Plc

12/01/2022

14:52:21

128

1,975.00

CHIX

xVqAyRr4Y9s

Johnson Matthey Plc

12/01/2022

14:52:21

81

1,975.00

BATE

xVqAyRr4Y9q

Johnson Matthey Plc

12/01/2022

14:52:21

167

1,975.00

XLON

xVqAyRr4Y9o

Johnson Matthey Plc

12/01/2022

14:52:00

65

1,975.00

XLON

xVqAyRr4ZYG

Johnson Matthey Plc

12/01/2022

14:51:59

66

1,976.50

BATE

xVqAyRr4Zj5

Johnson Matthey Plc

12/01/2022

14:51:59

75

1,975.50

XLON

xVqAyRr4ZjB

Johnson Matthey Plc

12/01/2022

14:51:59

98

1,975.50

BATE

xVqAyRr4ZjI

Johnson Matthey Plc

12/01/2022

14:51:59

73

1,976.50

XLON

xVqAyRr4ZjG

Johnson Matthey Plc

12/01/2022

14:51:59

37

1,976.50

CHIX

xVqAyRr4ZjK

Johnson Matthey Plc

12/01/2022

14:51:59

26

1,976.50

CHIX

xVqAyRr4ZjM

Johnson Matthey Plc

12/01/2022

14:51:44

58

1,977.00

BATE

xVqAyRr4Zv0

Johnson Matthey Plc

12/01/2022

14:51:44

64

1,977.00

XLON

xVqAyRr4Zv6

Johnson Matthey Plc

12/01/2022

14:51:43

75

1,978.00

XLON

xVqAyRr4ZvK

Johnson Matthey Plc

12/01/2022

14:51:43

22

1,977.50

BATE

xVqAyRr4ZvQ

Johnson Matthey Plc

12/01/2022

14:51:43

67

1,977.50

BATE

xVqAyRr4ZvS

Johnson Matthey Plc

12/01/2022

14:51:43

56

1,977.50

XLON

xVqAyRr4Zud

Johnson Matthey Plc

12/01/2022

14:51:43

94

1,978.00

XLON

xVqAyRr4Zuf

Johnson Matthey Plc

12/01/2022

14:51:43

86

1,978.50

XLON

xVqAyRr4Zuh

Johnson Matthey Plc

12/01/2022

14:51:43

132

1,978.50

XLON

xVqAyRr4Zuj

Johnson Matthey Plc

12/01/2022

14:51:43

119

1,978.50

CHIX

xVqAyRr4Zun

Johnson Matthey Plc

12/01/2022

14:51:43

135

1,979.00

BATE

xVqAyRr4Zul

Johnson Matthey Plc

12/01/2022

14:51:43

100

1,979.50

BATE

xVqAyRr4Zup

Johnson Matthey Plc

12/01/2022

14:51:10

57

1,985.50

XLON

xVqAyRr4Wce

Johnson Matthey Plc

12/01/2022

14:51:10

85

1,985.50

BATE

xVqAyRr4Wcg

Johnson Matthey Plc

12/01/2022

14:51:10

85

1,986.00

XLON

xVqAyRr4WcQ

Johnson Matthey Plc

12/01/2022

14:51:10

72

1,986.00

CHIX

xVqAyRr4WXp

Johnson Matthey Plc

12/01/2022

14:51:10

63

1,986.50

BATE

xVqAyRr4WXu

Johnson Matthey Plc

12/01/2022

14:51:10

137

1,986.50

XLON

xVqAyRr4WX8

Johnson Matthey Plc

12/01/2022

14:51:10

43

1,987.00

CHIX

xVqAyRr4WXE

Johnson Matthey Plc

12/01/2022

14:51:10

138

1,987.00

BATE

xVqAyRr4WXC

Johnson Matthey Plc

12/01/2022

14:51:10

13

1,987.00

CHIX

xVqAyRr4WXG

Johnson Matthey Plc

12/01/2022

14:51:10

229

1,987.00

XLON

xVqAyRr4WXA

Johnson Matthey Plc

12/01/2022

14:51:10

376

1,987.50

XLON

xVqAyRr4WXI

Johnson Matthey Plc

12/01/2022

14:51:10

61

1,987.50

XLON

xVqAyRr4WXK

Johnson Matthey Plc

12/01/2022

14:51:10

339

1,987.50

BATE

xVqAyRr4WXP

Johnson Matthey Plc

12/01/2022

14:51:10

84

1,987.50

CHIX

xVqAyRr4WXR

Johnson Matthey Plc

12/01/2022

14:51:06

112

1,988.00

XLON

xVqAyRr4Wic

Johnson Matthey Plc

12/01/2022

14:51:06

34

1,988.00

XLON

xVqAyRr4Wie

Johnson Matthey Plc

12/01/2022

14:50:21

17

1,986.50

BATE

xVqAyRr4XXA

Johnson Matthey Plc

12/01/2022

14:50:21

13

1,986.50

BATE

xVqAyRr4XXE

Johnson Matthey Plc

12/01/2022

14:50:21

16

1,986.50

BATE

xVqAyRr4XXG

Johnson Matthey Plc

12/01/2022

14:50:21

272

1,987.00

XLON

xVqAyRr4XXC

Johnson Matthey Plc

12/01/2022

14:50:21

4

1,986.50

BATE

xVqAyRr4XXI

Johnson Matthey Plc

12/01/2022

14:50:21

159

1,987.00

BATE

xVqAyRr4XXK

Johnson Matthey Plc

12/01/2022

14:50:21

12

1,987.00

BATE

xVqAyRr4XXM

Johnson Matthey Plc

12/01/2022

14:50:21

9

1,987.00

BATE

xVqAyRr4XXO

Johnson Matthey Plc

12/01/2022

14:49:59

140

1,987.50

XLON

xVqAyRr4XuW

Johnson Matthey Plc

12/01/2022

14:49:59

62

1,987.50

BATE

xVqAyRr4XuY

Johnson Matthey Plc

12/01/2022

14:49:59

91

1,988.00

CHIX

xVqAyRr4XuB

Johnson Matthey Plc

12/01/2022

14:49:59

104

1,988.00

BATE

xVqAyRr4Xu9

Johnson Matthey Plc

12/01/2022

14:49:59

25

1,988.00

CHIX

xVqAyRr4XuC

Johnson Matthey Plc

12/01/2022

14:49:59

26

1,988.00

XLON

xVqAyRr4XuL

Johnson Matthey Plc

12/01/2022

14:49:59

209

1,988.00

XLON

xVqAyRr4XuN

Johnson Matthey Plc

12/01/2022

14:49:59

350

1,988.50

XLON

xVqAyRr4XuP

Johnson Matthey Plc

12/01/2022

14:49:59

40

1,988.50

BATE

xVqAyRr4XuR

Johnson Matthey Plc

12/01/2022

14:49:59

116

1,988.50

CHIX

xVqAyRr4XuV

Johnson Matthey Plc

12/01/2022

14:49:59

200

1,988.50

BATE

xVqAyRr4XuT

Johnson Matthey Plc

12/01/2022

14:49:08

87

1,987.00

XLON

xVqAyRr4ksT

Johnson Matthey Plc

12/01/2022

14:49:08

20

1,987.00

XLON

xVqAyRr4ksV

Johnson Matthey Plc

12/01/2022

14:49:07

187

1,988.00

BATE

xVqAyRr4kna

Johnson Matthey Plc

12/01/2022

14:49:07

20

1,988.00

BATE

xVqAyRr4knc

Johnson Matthey Plc

12/01/2022

14:49:07

156

1,987.50

BATE

xVqAyRr4knl

Johnson Matthey Plc

12/01/2022

14:49:07

246

1,987.50

XLON

xVqAyRr4knj

Johnson Matthey Plc

12/01/2022

14:49:07

11

1,987.50

BATE

xVqAyRr4knn

Johnson Matthey Plc

12/01/2022

14:49:07

40

1,987.50

BATE

xVqAyRr4knt

Johnson Matthey Plc

12/01/2022

14:49:07

138

1,987.50

CHIX

xVqAyRr4knr

Johnson Matthey Plc

12/01/2022

14:49:07

138

1,988.00

CHIX

xVqAyRr4knv

Johnson Matthey Plc

12/01/2022

14:48:35

124

1,987.00

XLON

xVqAyRr4kKS

Johnson Matthey Plc

12/01/2022

14:48:35

19

1,987.50

XLON

xVqAyRr4kNb

Johnson Matthey Plc

12/01/2022

14:48:35

162

1,987.50

XLON

xVqAyRr4kNd

Johnson Matthey Plc

12/01/2022

14:48:34

45

1,988.50

XLON

xVqAyRr4kMf

Johnson Matthey Plc

12/01/2022

14:48:34

73

1,988.50

XLON

xVqAyRr4kMh

Johnson Matthey Plc

12/01/2022

14:48:33

121

1,989.00

XLON

xVqAyRr4kH6

Johnson Matthey Plc

12/01/2022

14:48:33

50

1,989.00

BATE

xVqAyRr4kH8

Johnson Matthey Plc

12/01/2022

14:48:33

45

1,989.00

BATE

xVqAyRr4kHA

Johnson Matthey Plc

12/01/2022

14:48:33

26

1,989.00

BATE

xVqAyRr4kHC

Johnson Matthey Plc

12/01/2022

14:48:33

133

1,989.00

XLON

xVqAyRr4kGt

Johnson Matthey Plc

12/01/2022

14:48:33

184

1,989.50

XLON

xVqAyRr4kGz

Johnson Matthey Plc

12/01/2022

14:48:33

10

1,990.00

BATE

xVqAyRr4kG@

Johnson Matthey Plc

12/01/2022

14:48:33

47

1,990.00

BATE

xVqAyRr4kG2

Johnson Matthey Plc

12/01/2022

14:48:33

302

1,989.50

XLON

xVqAyRr4kG0

Johnson Matthey Plc

12/01/2022

14:48:33

7

1,990.00

BATE

xVqAyRr4kG4

Johnson Matthey Plc

12/01/2022

14:48:33

10

1,990.00

BATE

xVqAyRr4kG6

Johnson Matthey Plc

12/01/2022

14:48:33

106

1,990.50

BATE

xVqAyRr4kG8

Johnson Matthey Plc

12/01/2022

14:48:33

10

1,990.50

BATE

xVqAyRr4kGA

Johnson Matthey Plc

12/01/2022

14:48:33

29

1,990.50

BATE

xVqAyRr4kGC

Johnson Matthey Plc

12/01/2022

14:48:33

15

1,990.50

BATE

xVqAyRr4kGE

Johnson Matthey Plc

12/01/2022

14:48:33

4

1,990.50

CHIX

xVqAyRr4kGG

Johnson Matthey Plc

12/01/2022

14:48:33

393

1,991.00

BATE

xVqAyRr4kGO

Johnson Matthey Plc

12/01/2022

14:48:33

10

1,991.00

CHIX

xVqAyRr4kGK

Johnson Matthey Plc

12/01/2022

14:48:33

105

1,991.00

CHIX

xVqAyRr4kGM

Johnson Matthey Plc

12/01/2022

14:48:33

56

1,991.00

CHIX

xVqAyRr4kGQ

Johnson Matthey Plc

12/01/2022

14:48:33

49

1,991.50

CHIX

xVqAyRr4kJv

Johnson Matthey Plc

12/01/2022

14:48:33

66

1,991.50

CHIX

xVqAyRr4kJx

Johnson Matthey Plc

12/01/2022

14:48:33

48

1,991.50

CHIX

xVqAyRr4kJz

Johnson Matthey Plc

12/01/2022

14:47:31

138

1,987.50

XLON

xVqAyRr4iWl

Johnson Matthey Plc

12/01/2022

14:47:31

94

1,987.00

XLON

xVqAyRr4iWn

Johnson Matthey Plc

12/01/2022

14:47:31

63

1,987.50

BATE

xVqAyRr4iWp

Johnson Matthey Plc

12/01/2022

14:47:31

94

1,988.00

BATE

xVqAyRr4iWr

Johnson Matthey Plc

12/01/2022

14:47:31

68

1,988.00

CHIX

xVqAyRr4iWt

Johnson Matthey Plc

12/01/2022

14:47:14

68

1,988.50

XLON

xVqAyRr4i$o

Johnson Matthey Plc

12/01/2022

14:47:14

63

1,989.00

BATE

xVqAyRr4i$s

Johnson Matthey Plc

12/01/2022

14:47:14

115

1,989.00

XLON

xVqAyRr4i$q

Johnson Matthey Plc

12/01/2022

14:47:14

66

1,989.00

CHIX

xVqAyRr4i$w

Johnson Matthey Plc

12/01/2022

14:47:14

94

1,989.50

BATE

xVqAyRr4i$y

Johnson Matthey Plc

12/01/2022

14:47:14

258

1,989.50

XLON

xVqAyRr4i$u

Johnson Matthey Plc

12/01/2022

14:47:03

60

1,990.00

BATE

xVqAyRr4iCn

Johnson Matthey Plc

12/01/2022

14:47:03

61

1,990.00

BATE

xVqAyRr4iCp

Johnson Matthey Plc

12/01/2022

14:47:03

202

1,990.50

BATE

xVqAyRr4iCl

Johnson Matthey Plc

12/01/2022

14:47:03

47

1,990.50

CHIX

xVqAyRr4iCr

Johnson Matthey Plc

12/01/2022

14:47:03

137

1,990.00

XLON

xVqAyRr4iCc

Johnson Matthey Plc

12/01/2022

14:47:03

229

1,990.50

XLON

xVqAyRr4iCh

Johnson Matthey Plc

12/01/2022

14:47:03

56

1,990.50

CHIX

xVqAyRr4iCt

Johnson Matthey Plc

12/01/2022

14:47:03

316

1,991.00

XLON

xVqAyRr4iCj

Johnson Matthey Plc

12/01/2022

14:47:03

461

1,991.00

BATE

xVqAyRr4iCv

Johnson Matthey Plc

12/01/2022

14:47:03

153

1,991.00

CHIX

xVqAyRr4iCx

Johnson Matthey Plc

12/01/2022

14:46:04

85

1,990.50

CHIX

xVqAyRr4jCA

Johnson Matthey Plc

12/01/2022

14:46:03

58

1,989.00

XLON

xVqAyRr4jFc

Johnson Matthey Plc

12/01/2022

14:46:03

127

1,989.50

XLON

xVqAyRr4jFe

Johnson Matthey Plc

12/01/2022

14:46:03

97

1,990.00

BATE

xVqAyRr4jFi

Johnson Matthey Plc

12/01/2022

14:46:03

310

1,990.00

XLON

xVqAyRr4jFg

Johnson Matthey Plc

12/01/2022

14:46:03

10

1,990.50

CHIX

xVqAyRr4jFo

Johnson Matthey Plc

12/01/2022

14:46:03

140

1,990.50

BATE

xVqAyRr4jFk

Johnson Matthey Plc

12/01/2022

14:46:03

60

1,990.50

CHIX

xVqAyRr4jFq

Johnson Matthey Plc

12/01/2022

14:45:28

77

1,992.00

BATE

xVqAyRr4gps

Johnson Matthey Plc

12/01/2022

14:45:28

55

1,992.50

XLON

xVqAyRr4gp7

Johnson Matthey Plc

12/01/2022

14:45:28

43

1,992.50

XLON

xVqAyRr4gp9

Johnson Matthey Plc

12/01/2022

14:45:27

20

1,993.00

XLON

xVqAyRr4gpQ

Johnson Matthey Plc

12/01/2022

14:45:27

56

1,993.00

XLON

xVqAyRr4gpO

Johnson Matthey Plc

12/01/2022

14:45:27

34

1,993.00

CHIX

xVqAyRr4goW

Johnson Matthey Plc

12/01/2022

14:45:27

32

1,993.00

CHIX

xVqAyRr4goY

Johnson Matthey Plc

12/01/2022

14:45:27

42

1,993.00

BATE

xVqAyRr4goi

Johnson Matthey Plc

12/01/2022

14:45:27

21

1,993.00

BATE

xVqAyRr4gok

Johnson Matthey Plc

12/01/2022

14:45:27

76

1,993.50

XLON

xVqAyRr4gog

Johnson Matthey Plc

12/01/2022

14:45:27

94

1,993.50

BATE

xVqAyRr4gom

Johnson Matthey Plc

12/01/2022

14:45:27

66

1,993.50

CHIX

xVqAyRr4goo

Johnson Matthey Plc

12/01/2022

14:45:17

58

1,993.50

XLON

xVqAyRr4g64

Johnson Matthey Plc

12/01/2022

14:45:17

25

1,994.50

BATE

xVqAyRr4g6G

Johnson Matthey Plc

12/01/2022

14:45:17

98

1,994.00

XLON

xVqAyRr4g6E

Johnson Matthey Plc

12/01/2022

14:45:16

164

1,994.50

XLON

xVqAyRr4g1y

Johnson Matthey Plc

12/01/2022

14:45:16

4

1,994.50

BATE

xVqAyRr4g1@

Johnson Matthey Plc

12/01/2022

14:45:16

11

1,994.50

BATE

xVqAyRr4g10

Johnson Matthey Plc

12/01/2022

14:45:16

33

1,994.50

BATE

xVqAyRr4g12

Johnson Matthey Plc

12/01/2022

14:45:16

92

1,994.50

XLON

xVqAyRr4g0i

Johnson Matthey Plc

12/01/2022

14:45:16

25

1,994.50

XLON

xVqAyRr4g0k

Johnson Matthey Plc

12/01/2022

14:45:16

30

1,994.50

BATE

xVqAyRr4g0m

Johnson Matthey Plc

12/01/2022

14:45:16

12

1,994.50

BATE

xVqAyRr4g0q

Johnson Matthey Plc

12/01/2022

14:45:16

14

1,994.50

BATE

xVqAyRr4g0s

Johnson Matthey Plc

12/01/2022

14:45:16

180

1,995.00

BATE

xVqAyRr4g0u

Johnson Matthey Plc

12/01/2022

14:45:16

195

1,995.00

XLON

xVqAyRr4g0o

Johnson Matthey Plc

12/01/2022

14:45:15

30

1,995.50

XLON

xVqAyRr4g0B

Johnson Matthey Plc

12/01/2022

14:45:15

45

1,995.50

XLON

xVqAyRr4g0D

Johnson Matthey Plc

12/01/2022

14:45:15

10

1,995.00

BATE

xVqAyRr4g0O

Johnson Matthey Plc

12/01/2022

14:45:15

26

1,995.00

BATE

xVqAyRr4g0Q

Johnson Matthey Plc

12/01/2022

14:45:15

121

1,995.00

CHIX

xVqAyRr4g0S

Johnson Matthey Plc

12/01/2022

14:45:15

164

1,995.50

BATE

xVqAyRr4g0U

Johnson Matthey Plc

12/01/2022

14:45:15

176

1,995.50

CHIX

xVqAyRr4g3Y

Johnson Matthey Plc

12/01/2022

14:45:15

333

1,995.50

BATE

xVqAyRr4g3W

Johnson Matthey Plc

12/01/2022

14:45:15

220

1,996.50

XLON

xVqAyRr4g3g

Johnson Matthey Plc

12/01/2022

14:45:15

77

1,996.50

XLON

xVqAyRr4g3i

Johnson Matthey Plc

12/01/2022

14:45:15

66

1,996.50

XLON

xVqAyRr4g3k

Johnson Matthey Plc

12/01/2022

14:45:15

80

1,996.50

XLON

xVqAyRr4g3z

Johnson Matthey Plc

12/01/2022

14:44:12

138

1,994.00

XLON

xVqAyRr4hQk

Johnson Matthey Plc

12/01/2022

14:44:12

22

1,994.00

CHIX

xVqAyRr4hQm

Johnson Matthey Plc

12/01/2022

14:44:12

56

1,994.00

BATE

xVqAyRr4hQo

Johnson Matthey Plc

12/01/2022

14:44:12

18

1,994.00

CHIX

xVqAyRr4hQu

Johnson Matthey Plc

12/01/2022

14:44:12

35

1,994.00

CHIX

xVqAyRr4hQw

Johnson Matthey Plc

12/01/2022

14:44:12

84

1,994.50

BATE

xVqAyRr4hQy

Johnson Matthey Plc

12/01/2022

14:44:12

174

1,994.50

XLON

xVqAyRr4hQq

Johnson Matthey Plc

12/01/2022

14:44:12

27

1,994.50

XLON

xVqAyRr4hQs

Johnson Matthey Plc

12/01/2022

14:43:58

170

1,994.50

BATE

xVqAyRr4ey8

Johnson Matthey Plc

12/01/2022

14:43:58

81

1,994.50

CHIX

xVqAyRr4eyA

Johnson Matthey Plc

12/01/2022

14:43:58

112

1,994.50

XLON

xVqAyRr4ey4

Johnson Matthey Plc

12/01/2022

14:43:58

21

1,994.50

XLON

xVqAyRr4ey6

Johnson Matthey Plc

12/01/2022

14:43:48

36

1,994.50

BATE

xVqAyRr4e0p

Johnson Matthey Plc

12/01/2022

14:43:48

6

1,994.50

BATE

xVqAyRr4e0r

Johnson Matthey Plc

12/01/2022

14:43:48

44

1,994.50

XLON

xVqAyRr4e0t

Johnson Matthey Plc

12/01/2022

14:43:48

49

1,994.50

XLON

xVqAyRr4e0v

Johnson Matthey Plc

12/01/2022

14:43:48

136

1,995.00

XLON

xVqAyRr4e0x

Johnson Matthey Plc

12/01/2022

14:43:48

117

1,995.00

CHIX

xVqAyRr4e0$

Johnson Matthey Plc

12/01/2022

14:43:48

241

1,995.00

BATE

xVqAyRr4e0z

Johnson Matthey Plc

12/01/2022

14:43:40

262

1,993.50

BATE

xVqAyRr4eB5

Johnson Matthey Plc

12/01/2022

14:43:40

293

1,993.50

XLON

xVqAyRr4eB3

Johnson Matthey Plc

12/01/2022

14:43:40

71

1,993.50

BATE

xVqAyRr4eB7

Johnson Matthey Plc

12/01/2022

14:43:17

99

1,994.50

CHIX

xVqAyRr4ffa

Johnson Matthey Plc

12/01/2022

14:43:17

81

1,994.00

BATE

xVqAyRr4ffh

Johnson Matthey Plc

12/01/2022

14:43:17

11

1,994.50

BATE

xVqAyRr4ffj

Johnson Matthey Plc

12/01/2022

14:43:17

71

1,994.50

BATE

xVqAyRr4ffl

Johnson Matthey Plc

12/01/2022

14:43:17

74

1,994.50

XLON

xVqAyRr4ffp

Johnson Matthey Plc

12/01/2022

14:43:17

30

1,994.50

BATE

xVqAyRr4ffr

Johnson Matthey Plc

12/01/2022

14:43:17

26

1,994.50

BATE

xVqAyRr4fft

Johnson Matthey Plc

12/01/2022

14:43:17

59

1,994.50

CHIX

xVqAyRr4ffv

Johnson Matthey Plc

12/01/2022

14:43:17

161

1,995.00

XLON

xVqAyRr4ffx

Johnson Matthey Plc

12/01/2022

14:43:17

203

1,995.50

XLON

xVqAyRr4ff1

Johnson Matthey Plc

12/01/2022

14:43:17

190

1,995.50

XLON

xVqAyRr4ff3

Johnson Matthey Plc

12/01/2022

14:43:17

65

1,995.00

CHIX

xVqAyRr4ff6

Johnson Matthey Plc

12/01/2022

14:43:17

96

1,995.00

BATE

xVqAyRr4ff8

Johnson Matthey Plc

12/01/2022

14:43:17

26

1,995.00

CHIX

xVqAyRr4ffA

Johnson Matthey Plc

12/01/2022

14:42:43

77

1,993.00

BATE

xVqAyRr4fIw

Johnson Matthey Plc

12/01/2022

14:42:43

50

1,993.00

XLON

xVqAyRr4fIm

Johnson Matthey Plc

12/01/2022

14:42:43

16

1,993.00

XLON

xVqAyRr4fIo

Johnson Matthey Plc

12/01/2022

14:42:43

50

1,993.00

XLON

xVqAyRr4fIq

Johnson Matthey Plc

12/01/2022

14:42:43

20

1,993.00

XLON

xVqAyRr4fIs

Johnson Matthey Plc

12/01/2022

14:42:43

1

1,993.00

XLON

xVqAyRr4fIu

Johnson Matthey Plc

12/01/2022

14:42:43

11

1,993.50

BATE

xVqAyRr4fI2

Johnson Matthey Plc

12/01/2022

14:42:43

34

1,993.50

BATE

xVqAyRr4fI8

Johnson Matthey Plc

12/01/2022

14:42:43

57

1,993.50

CHIX

xVqAyRr4fI4

Johnson Matthey Plc

12/01/2022

14:42:43

230

1,993.50

XLON

xVqAyRr4fIy

Johnson Matthey Plc

12/01/2022

14:42:43

204

1,994.00

XLON

xVqAyRr4fI@

Johnson Matthey Plc

12/01/2022

14:42:43

12

1,993.50

CHIX

xVqAyRr4fI6

Johnson Matthey Plc

12/01/2022

14:42:43

193

1,994.00

XLON

xVqAyRr4fI0

Johnson Matthey Plc

12/01/2022

14:42:43

83

1,993.50

BATE

xVqAyRr4fIC

Johnson Matthey Plc

12/01/2022

14:42:43

103

1,994.00

CHIX

xVqAyRr4fIA

Johnson Matthey Plc

12/01/2022

14:42:43

103

1,994.00

BATE

xVqAyRr4fIE

Johnson Matthey Plc

12/01/2022

14:42:03

79

1,994.00

XLON

xVqAyRr4MDK

Johnson Matthey Plc

12/01/2022

14:42:03

90

1,994.00

XLON

xVqAyRr4MDM

Johnson Matthey Plc

12/01/2022

14:42:03

110

1,994.00

BATE

xVqAyRr4MDO

Johnson Matthey Plc

12/01/2022

14:42:03

20

1,994.50

XLON

xVqAyRr4MDQ

Johnson Matthey Plc

12/01/2022

14:42:03

54

1,994.50

XLON

xVqAyRr4MDS

Johnson Matthey Plc

12/01/2022

14:42:03

313

1,994.50

XLON

xVqAyRr4MDU

Johnson Matthey Plc

12/01/2022

14:42:03

227

1,994.50

BATE

xVqAyRr4MCW

Johnson Matthey Plc

12/01/2022

14:42:03

19

1,994.50

BATE

xVqAyRr4MCY

Johnson Matthey Plc

12/01/2022

14:42:03

9

1,994.50

BATE

xVqAyRr4MCa

Johnson Matthey Plc

12/01/2022

14:41:57

86

1,995.50

CHIX

xVqAyRr4MKY

Johnson Matthey Plc

12/01/2022

14:41:57

118

1,995.00

BATE

xVqAyRr4MKf

Johnson Matthey Plc

12/01/2022

14:41:57

37

1,995.00

BATE

xVqAyRr4MKi

Johnson Matthey Plc

12/01/2022

14:41:57

17

1,995.00

BATE

xVqAyRr4MKm

Johnson Matthey Plc

12/01/2022

14:41:57

17

1,995.00

BATE

xVqAyRr4MKo

Johnson Matthey Plc

12/01/2022

14:41:57

90

1,995.00

CHIX

xVqAyRr4MKs

Johnson Matthey Plc

12/01/2022

14:41:57

30

1,995.00

XLON

xVqAyRr4MKg

Johnson Matthey Plc

12/01/2022

14:41:57

200

1,995.50

BATE

xVqAyRr4MKu

Johnson Matthey Plc

12/01/2022

14:41:57

100

1,995.50

CHIX

xVqAyRr4MKw

Johnson Matthey Plc

12/01/2022

14:41:57

217

1,995.00

XLON

xVqAyRr4MKk

Johnson Matthey Plc

12/01/2022

14:41:57

100

1,995.50

XLON

xVqAyRr4MKq

Johnson Matthey Plc

12/01/2022

14:41:51

157

1,997.00

XLON

xVqAyRr4MTL

Johnson Matthey Plc

12/01/2022

14:41:28

28

1,995.00

XLON

xVqAyRr4Nn$

Johnson Matthey Plc

12/01/2022

14:41:18

21

1,993.50

BATE

xVqAyRr4N4a

Johnson Matthey Plc

12/01/2022

14:41:18

182

1,993.50

BATE

xVqAyRr4N4c

Johnson Matthey Plc

12/01/2022

14:41:18

8

1,994.00

BATE

xVqAyRr4N4e

Johnson Matthey Plc

12/01/2022

14:41:18

200

1,994.00

BATE

xVqAyRr4N4i

Johnson Matthey Plc

12/01/2022

14:41:18

350

1,994.00

XLON

xVqAyRr4N4g

Johnson Matthey Plc

12/01/2022

14:41:18

8

1,994.00

BATE

xVqAyRr4N4k

Johnson Matthey Plc

12/01/2022

14:41:18

5

1,994.00

BATE

xVqAyRr4N4m

Johnson Matthey Plc

12/01/2022

14:41:18

129

1,994.00

BATE

xVqAyRr4N4o

Johnson Matthey Plc

12/01/2022

14:41:18

84

1,996.00

CHIX

xVqAyRr4N4q

Johnson Matthey Plc

12/01/2022

14:40:55

85

1,993.50

CHIX

xVqAyRr4Kdz

Johnson Matthey Plc

12/01/2022

14:40:55

85

1,993.50

XLON

xVqAyRr4Kdu

Johnson Matthey Plc

12/01/2022

14:40:55

94

1,993.00

BATE

xVqAyRr4KdD

Johnson Matthey Plc

12/01/2022

14:40:55

130

1,993.00

CHIX

xVqAyRr4KdF

Johnson Matthey Plc

12/01/2022

14:40:55

182

1,993.00

XLON

xVqAyRr4KdB

Johnson Matthey Plc

12/01/2022

14:40:16

3

1,993.50

CHIX

xVqAyRr4KH9

Johnson Matthey Plc

12/01/2022

14:40:16

5

1,993.00

BATE

xVqAyRr4KHB

Johnson Matthey Plc

12/01/2022

14:40:16

31

1,993.00

BATE

xVqAyRr4KHD

Johnson Matthey Plc

12/01/2022

14:40:16

30

1,993.00

BATE

xVqAyRr4KHF

Johnson Matthey Plc

12/01/2022

14:40:16

3

1,993.00

BATE

xVqAyRr4KHH

Johnson Matthey Plc

12/01/2022

14:40:16

94

1,993.50

CHIX

xVqAyRr4KHJ

Johnson Matthey Plc

12/01/2022

14:40:16

133

1,993.50

XLON

xVqAyRr4KHU

Johnson Matthey Plc

12/01/2022

14:40:16

186

1,994.50

XLON

xVqAyRr4KGb

Johnson Matthey Plc

12/01/2022

14:40:16

141

1,995.00

BATE

xVqAyRr4KGf

Johnson Matthey Plc

12/01/2022

14:40:16

65

1,995.00

CHIX

xVqAyRr4KGh

Johnson Matthey Plc

12/01/2022

14:40:16

402

1,995.00

XLON

xVqAyRr4KGd

Johnson Matthey Plc

12/01/2022

14:40:16

235

1,995.50

BATE

xVqAyRr4KGj

Johnson Matthey Plc

12/01/2022

14:40:16

110

1,995.50

CHIX

xVqAyRr4KGl

Johnson Matthey Plc

12/01/2022

14:40:16

252

1,996.00

CHIX

xVqAyRr4KGn

Johnson Matthey Plc

12/01/2022

14:40:16

297

1,996.00

BATE

xVqAyRr4KGp

Johnson Matthey Plc

12/01/2022

14:40:13

65

1,997.00

BATE

xVqAyRr4KSF

Johnson Matthey Plc

12/01/2022

14:39:59

550

1,995.00

XLON

xVqAyRr4LrE

Johnson Matthey Plc

12/01/2022

14:39:58

278

1,997.00

BATE

xVqAyRr4LqY

Johnson Matthey Plc

12/01/2022

14:39:58

116

1,997.00

BATE

xVqAyRr4Lqj

Johnson Matthey Plc

12/01/2022

14:39:57

290

1,996.00

XLON

xVqAyRr4Lnw

Johnson Matthey Plc

12/01/2022

14:39:57

59

1,996.50

CHIX

xVqAyRr4Ln$

Johnson Matthey Plc

12/01/2022

14:39:46

269

1,996.50

CHIX

xVqAyRr4Lwf

Johnson Matthey Plc

12/01/2022

14:39:38

460

1,996.00

XLON

xVqAyRr4LCf

Johnson Matthey Plc

12/01/2022

14:39:38

100

1,996.00

XLON

xVqAyRr4LCh

Johnson Matthey Plc

12/01/2022

14:39:03

146

1,990.50

XLON

xVqAyRr4Im3

Johnson Matthey Plc

12/01/2022

14:39:03

15

1,990.50

BATE

xVqAyRr4Im9

Johnson Matthey Plc

12/01/2022

14:39:03

4

1,990.50

BATE

xVqAyRr4ImB

Johnson Matthey Plc

12/01/2022

14:39:03

75

1,991.00

BATE

xVqAyRr4ImD

Johnson Matthey Plc

12/01/2022

14:39:03

235

1,991.00

XLON

xVqAyRr4Im5

Johnson Matthey Plc

12/01/2022

14:39:03

100

1,991.00

XLON

xVqAyRr4Im7

Johnson Matthey Plc

12/01/2022

14:38:54

10

1,990.50

CHIX

xVqAyRr4IxM

Johnson Matthey Plc

12/01/2022

14:38:54

179

1,990.50

XLON

xVqAyRr4IxQ

Johnson Matthey Plc

12/01/2022

14:38:54

103

1,990.50

CHIX

xVqAyRr4IxU

Johnson Matthey Plc

12/01/2022

14:38:54

380

1,991.00

XLON

xVqAyRr4IxS

Johnson Matthey Plc

12/01/2022

14:38:54

10

1,991.00

XLON

xVqAyRr4IwW

Johnson Matthey Plc

12/01/2022

14:38:54

85

1,991.00

BATE

xVqAyRr4IwY

Johnson Matthey Plc

12/01/2022

14:38:54

184

1,991.50

BATE

xVqAyRr4Iwa

Johnson Matthey Plc

12/01/2022

14:38:54

450

1,992.00

BATE

xVqAyRr4Iwc

Johnson Matthey Plc

12/01/2022

14:38:34

15

1,992.50

XLON

xVqAyRr4IJW

Johnson Matthey Plc

12/01/2022

14:37:26

79

1,983.50

XLON

xVqAyRr4GmM

Johnson Matthey Plc

12/01/2022

14:37:25

12

1,984.00

BATE

xVqAyRr4GoI

Johnson Matthey Plc

12/01/2022

14:37:25

133

1,984.00

XLON

xVqAyRr4GoG

Johnson Matthey Plc

12/01/2022

14:37:25

54

1,984.00

BATE

xVqAyRr4GoK

Johnson Matthey Plc

12/01/2022

14:37:25

99

1,984.50

BATE

xVqAyRr4GoO

Johnson Matthey Plc

12/01/2022

14:37:25

75

1,984.50

CHIX

xVqAyRr4GoM

Johnson Matthey Plc

12/01/2022

14:37:23

20

1,984.50

XLON

xVqAyRr4GyH

Johnson Matthey Plc

12/01/2022

14:37:23

174

1,984.50

XLON

xVqAyRr4GyJ

Johnson Matthey Plc

12/01/2022

14:37:23

100

1,985.00

CHIX

xVqAyRr4GyL

Johnson Matthey Plc

12/01/2022

14:37:23

104

1,985.00

BATE

xVqAyRr4GyN

Johnson Matthey Plc

12/01/2022

14:37:04

298

1,990.50

XLON

xVqAyRr4GGA

Johnson Matthey Plc

12/01/2022

14:37:04

78

1,990.50

BATE

xVqAyRr4GGC

Johnson Matthey Plc

12/01/2022

14:37:03

171

1,991.00

XLON

xVqAyRr4GVP

Johnson Matthey Plc

12/01/2022

14:37:03

404

1,991.50

XLON

xVqAyRr4GVR

Johnson Matthey Plc

12/01/2022

14:37:03

112

1,991.50

BATE

xVqAyRr4GVT

Johnson Matthey Plc

12/01/2022

14:36:52

108

1,993.00

XLON

xVqAyRr4Hk5

Johnson Matthey Plc

12/01/2022

14:36:51

1

1,994.00

XLON

xVqAyRr4Hfj

Johnson Matthey Plc

12/01/2022

14:36:51

181

1,993.50

XLON

xVqAyRr4Hfl

Johnson Matthey Plc

12/01/2022

14:36:51

76

1,994.00

XLON

xVqAyRr4Hfn

Johnson Matthey Plc

12/01/2022

14:36:51

97

1,994.00

XLON

xVqAyRr4Hfp

Johnson Matthey Plc

12/01/2022

14:36:51

22

1,995.00

BATE

xVqAyRr4Hem

Johnson Matthey Plc

12/01/2022

14:36:51

88

1,995.00

XLON

xVqAyRr4Hek

Johnson Matthey Plc

12/01/2022

14:36:51

146

1,995.50

XLON

xVqAyRr4Heo

Johnson Matthey Plc

12/01/2022

14:36:51

103

1,995.00

BATE

xVqAyRr4Heq

Johnson Matthey Plc

12/01/2022

14:36:51

184

1,995.50

BATE

xVqAyRr4Hes

Johnson Matthey Plc

12/01/2022

14:36:48

121

1,996.00

BATE

xVqAyRr4Hg2

Johnson Matthey Plc

12/01/2022

14:36:48

335

1,996.00

XLON

xVqAyRr4Hg0

Johnson Matthey Plc

12/01/2022

14:36:47

78

1,996.50

BATE

xVqAyRr4Hr5

Johnson Matthey Plc

12/01/2022

14:36:47

132

1,996.50

CHIX

xVqAyRr4Hr9

Johnson Matthey Plc

12/01/2022

14:36:47

126

1,996.50

BATE

xVqAyRr4Hr7

Johnson Matthey Plc

12/01/2022

14:36:47

191

1,997.00

BATE

xVqAyRr4Hto

Johnson Matthey Plc

12/01/2022

14:36:47

191

1,997.00

CHIX

xVqAyRr4Htq

Johnson Matthey Plc

12/01/2022

14:36:45

120

1,996.50

BATE

xVqAyRr4Hnj

Johnson Matthey Plc

12/01/2022

14:36:45

88

1,996.50

XLON

xVqAyRr4Hnd

Johnson Matthey Plc

12/01/2022

14:36:45

200

1,997.00

BATE

xVqAyRr4Hnn

Johnson Matthey Plc

12/01/2022

14:36:45

78

1,997.00

CHIX

xVqAyRr4Hnp

Johnson Matthey Plc

12/01/2022

14:36:45

39

1,997.00

CHIX

xVqAyRr4Hnr

Johnson Matthey Plc

12/01/2022

14:36:45

196

1,997.50

BATE

xVqAyRr4Hnl

Johnson Matthey Plc

12/01/2022

14:36:45

170

1,997.50

CHIX

xVqAyRr4Hnt

Johnson Matthey Plc

12/01/2022

14:36:45

146

1,997.00

XLON

xVqAyRr4Hnf

Johnson Matthey Plc

12/01/2022

14:36:45

98

1,997.50

XLON

xVqAyRr4Hnh

Johnson Matthey Plc

12/01/2022

14:35:06

95

1,993.00

BATE

xVqAyRr4V$r

Johnson Matthey Plc

12/01/2022

14:35:04

47

1,994.50

CHIX

xVqAyRr4Vxq

Johnson Matthey Plc

12/01/2022

14:35:04

111

1,995.00

XLON

xVqAyRr4Vxo

Johnson Matthey Plc

12/01/2022

14:35:03

32

1,994.50

CHIX

xVqAyRr4V40

Johnson Matthey Plc

12/01/2022

14:35:03

82

1,994.50

XLON

xVqAyRr4V4@

Johnson Matthey Plc

12/01/2022

14:34:58

133

1,997.50

BATE

xVqAyRr4VEj

Johnson Matthey Plc

12/01/2022

14:34:58

125

1,996.00

XLON

xVqAyRr4VEm

Johnson Matthey Plc

12/01/2022

14:34:58

100

1,996.50

XLON

xVqAyRr4VEr

Johnson Matthey Plc

12/01/2022

14:34:58

126

1,998.00

XLON

xVqAyRr4VE2

Johnson Matthey Plc

12/01/2022

14:34:58

222

1,998.50

XLON

xVqAyRr4VE4

Johnson Matthey Plc

12/01/2022

14:34:58

500

1,999.00

XLON

xVqAyRr4VE6

Johnson Matthey Plc

12/01/2022

14:34:58

150

1,998.50

BATE

xVqAyRr4VEA

Johnson Matthey Plc

12/01/2022

14:34:58

90

1,998.00

BATE

xVqAyRr4VE8

Johnson Matthey Plc

12/01/2022

14:34:58

346

1,999.00

BATE

xVqAyRr4VEC

Johnson Matthey Plc

12/01/2022

14:34:58

88

1,998.50

CHIX

xVqAyRr4VEE

Johnson Matthey Plc

12/01/2022

14:34:58

129

1,999.00

CHIX

xVqAyRr4VEG

Johnson Matthey Plc

12/01/2022

14:34:31

143

1,999.00

BATE

xVqAyRr4Sry

Johnson Matthey Plc

12/01/2022

14:34:31

211

1,999.00

XLON

xVqAyRr4Srw

Johnson Matthey Plc

12/01/2022

14:34:31

125

1,999.50

CHIX

xVqAyRr4Sr4

Johnson Matthey Plc

12/01/2022

14:34:31

329

1,999.50

BATE

xVqAyRr4Sr2

Johnson Matthey Plc

12/01/2022

14:34:31

325

1,999.50

XLON

xVqAyRr4Sr@

Johnson Matthey Plc

12/01/2022

14:34:31

159

1,999.50

XLON

xVqAyRr4Sr0

Johnson Matthey Plc

12/01/2022

14:34:12

27

1,999.50

BATE

xVqAyRr4SFN

Johnson Matthey Plc

12/01/2022

14:34:12

41

1,999.50

BATE

xVqAyRr4SFP

Johnson Matthey Plc

12/01/2022

14:34:05

65

2,000.00

CHIX

xVqAyRr4SJZ

Johnson Matthey Plc

12/01/2022

14:34:05

9

2,000.00

BATE

xVqAyRr4SJb

Johnson Matthey Plc

12/01/2022

14:34:05

26

2,000.00

CHIX

xVqAyRr4SJd

Johnson Matthey Plc

12/01/2022

14:34:05

131

2,000.00

BATE

xVqAyRr4SJf

Johnson Matthey Plc

12/01/2022

14:34:05

216

2,000.00

XLON

xVqAyRr4SJh

Johnson Matthey Plc

12/01/2022

14:34:04

58

2,001.00

CHIX

xVqAyRr4SIR

Johnson Matthey Plc

12/01/2022

14:34:04

233

2,001.00

BATE

xVqAyRr4SIT

Johnson Matthey Plc

12/01/2022

14:34:04

389

2,001.00

XLON

xVqAyRr4SIN

Johnson Matthey Plc

12/01/2022

14:34:04

137

2,001.00

XLON

xVqAyRr4SIP

Johnson Matthey Plc

12/01/2022

14:34:02

86

2,002.00

CHIX

xVqAyRr4SUJ

Johnson Matthey Plc

12/01/2022

14:34:02

421

2,002.00

BATE

xVqAyRr4SUH

Johnson Matthey Plc

12/01/2022

14:33:59

103

2,002.00

BATE

xVqAyRr4SQK

Johnson Matthey Plc

12/01/2022

14:33:49

45

2,002.00

XLON

xVqAyRr4TiN

Johnson Matthey Plc

12/01/2022

14:33:49

30

2,002.00

XLON

xVqAyRr4TiT

Johnson Matthey Plc

12/01/2022

14:33:49

165

2,002.00

CHIX

xVqAyRr4TiV

Johnson Matthey Plc

12/01/2022

14:33:48

199

2,003.00

XLON

xVqAyRr4TlQ

Johnson Matthey Plc

12/01/2022

14:33:48

177

2,003.00

XLON

xVqAyRr4Tkh

Johnson Matthey Plc

12/01/2022

14:33:48

88

2,003.00

XLON

xVqAyRr4Tkj

Johnson Matthey Plc

12/01/2022

14:33:48

20

2,004.00

BATE

xVqAyRr4Tkk

Johnson Matthey Plc

12/01/2022

14:33:48

1

2,004.00

BATE

xVqAyRr4Tko

Johnson Matthey Plc

12/01/2022

14:33:48

79

2,004.00

BATE

xVqAyRr4Tkq

Johnson Matthey Plc

12/01/2022

14:33:48

96

2,004.00

XLON

xVqAyRr4Tkz

Johnson Matthey Plc

12/01/2022

14:33:48

100

2,004.00

XLON

xVqAyRr4Tk$

Johnson Matthey Plc

12/01/2022

14:33:48

200

2,004.00

BATE

xVqAyRr4Tk0

Johnson Matthey Plc

12/01/2022

14:33:48

84

2,004.00

BATE

xVqAyRr4TkB

Johnson Matthey Plc

12/01/2022

14:33:48

200

2,004.00

BATE

xVqAyRr4TkD

Johnson Matthey Plc

12/01/2022

14:33:48

14

2,003.00

BATE

xVqAyRr4TkH

Johnson Matthey Plc

12/01/2022

14:33:48

39

2,003.00

BATE

xVqAyRr4TkF

Johnson Matthey Plc

12/01/2022

14:33:48

187

2,003.00

BATE

xVqAyRr4TkJ

Johnson Matthey Plc

12/01/2022

14:33:48

23

2,004.00

XLON

xVqAyRr4TkP

Johnson Matthey Plc

12/01/2022

14:33:48

105

2,004.00

XLON

xVqAyRr4TkT

Johnson Matthey Plc

12/01/2022

14:33:48

61

2,004.00

XLON

xVqAyRr4TkV

Johnson Matthey Plc

12/01/2022

14:33:48

79

2,003.00

XLON

xVqAyRr4TfX

Johnson Matthey Plc

12/01/2022

14:33:48

100

2,003.00

XLON

xVqAyRr4Tfb

Johnson Matthey Plc

12/01/2022

14:33:48

61

2,003.00

XLON

xVqAyRr4TfZ

Johnson Matthey Plc

12/01/2022

14:33:48

69

2,004.00

XLON

xVqAyRr4TkR

Johnson Matthey Plc

12/01/2022

14:33:48

199

2,002.00

CHIX

xVqAyRr4Tfe

Johnson Matthey Plc

12/01/2022

14:33:48

74

2,002.00

CHIX

xVqAyRr4Tfg

Johnson Matthey Plc

12/01/2022

14:33:21

56

1,999.50

BATE

xVqAyRr4TIZ

Johnson Matthey Plc

12/01/2022

14:33:21

296

1,999.50

XLON

xVqAyRr4TIg

Johnson Matthey Plc

12/01/2022

14:33:21

39

1,999.50

XLON

xVqAyRr4TIi

Johnson Matthey Plc

12/01/2022

14:33:21

66

1,999.50

CHIX

xVqAyRr4TIk

Johnson Matthey Plc

12/01/2022

14:32:29

214

2,000.00

BATE

xVqAyRr4RiD

Johnson Matthey Plc

12/01/2022

14:32:29

107

2,000.00

CHIX

xVqAyRr4RiB

Johnson Matthey Plc

12/01/2022

14:32:27

178

2,000.00

XLON

xVqAyRr4Rf@

Johnson Matthey Plc

12/01/2022

14:32:23

13

2,000.00

XLON

xVqAyRr4Rqa

Johnson Matthey Plc

12/01/2022

14:32:23

200

2,000.00

XLON

xVqAyRr4Rqc

Johnson Matthey Plc

12/01/2022

14:32:17

32

2,000.00

XLON

xVqAyRr4RuD

Johnson Matthey Plc

12/01/2022

14:32:16

28

2,001.00

XLON

xVqAyRr4Rwq

Johnson Matthey Plc

12/01/2022

14:32:16

11

2,001.00

CHIX

xVqAyRr4Rw@

Johnson Matthey Plc

12/01/2022

14:32:16

13

2,001.00

BATE

xVqAyRr4Rwy

Johnson Matthey Plc

12/01/2022

14:32:16

132

2,001.00

CHIX

xVqAyRr4Rw0

Johnson Matthey Plc

12/01/2022

14:32:16

158

2,001.00

BATE

xVqAyRr4Rw2

Johnson Matthey Plc

12/01/2022

14:32:16

104

2,001.00

XLON

xVqAyRr4Rww

Johnson Matthey Plc

12/01/2022

14:32:16

17

2,001.00

BATE

xVqAyRr4Rw4

Johnson Matthey Plc

12/01/2022

14:32:16

7

2,001.00

BATE

xVqAyRr4Rw8

Johnson Matthey Plc

12/01/2022

14:32:16

4

2,001.00

BATE

xVqAyRr4RwA

Johnson Matthey Plc

12/01/2022

14:32:16

3

2,001.00

BATE

xVqAyRr4RwC

Johnson Matthey Plc

12/01/2022

14:32:16

70

2,002.00

CHIX

xVqAyRr4RwG

Johnson Matthey Plc

12/01/2022

14:32:16

419

2,002.00

BATE

xVqAyRr4RwE

Johnson Matthey Plc

12/01/2022

14:32:16

139

2,002.00

CHIX

xVqAyRr4RwK

Johnson Matthey Plc

12/01/2022

14:32:16

43

2,002.00

BATE

xVqAyRr4RwI

Johnson Matthey Plc

12/01/2022

14:32:16

304

2,002.00

XLON

xVqAyRr4Rw6

Johnson Matthey Plc

12/01/2022

14:32:03

130

2,002.00

XLON

xVqAyRr4RKD

Johnson Matthey Plc

12/01/2022

14:32:03

27

2,002.00

BATE

xVqAyRr4RKF

Johnson Matthey Plc

12/01/2022

14:32:03

7

2,002.00

BATE

xVqAyRr4RKH

Johnson Matthey Plc

12/01/2022

14:32:03

6

2,002.00

BATE

xVqAyRr4RKJ

Johnson Matthey Plc

12/01/2022

14:32:03

189

2,002.00

CHIX

xVqAyRr4RKL

Johnson Matthey Plc

12/01/2022

14:32:03

26

2,002.00

CHIX

xVqAyRr4RKN

Johnson Matthey Plc

12/01/2022

14:32:03

75

2,003.00

XLON

xVqAyRr4RNo

Johnson Matthey Plc

12/01/2022

14:32:03

75

2,003.00

BATE

xVqAyRr4RNq

Johnson Matthey Plc

12/01/2022

14:32:03

54

2,004.00

XLON

xVqAyRr4RNQ

Johnson Matthey Plc

12/01/2022

14:32:03

191

2,004.00

XLON

xVqAyRr4RNS

Johnson Matthey Plc

12/01/2022

14:32:03

100

2,004.00

XLON

xVqAyRr4RMW

Johnson Matthey Plc

12/01/2022

14:32:03

61

2,004.00

XLON

xVqAyRr4RNU

Johnson Matthey Plc

12/01/2022

14:32:03

154

2,004.00

XLON

xVqAyRr4RMY

Johnson Matthey Plc

12/01/2022

14:31:41

15

2,003.00

BATE

xVqAyRr4OtT

Johnson Matthey Plc

12/01/2022

14:31:41

62

2,003.00

CHIX

xVqAyRr4OtV

Johnson Matthey Plc

12/01/2022

14:31:41

200

2,003.00

BATE

xVqAyRr4Osb

Johnson Matthey Plc

12/01/2022

14:31:41

71

2,003.00

BATE

xVqAyRr4Osd

Johnson Matthey Plc

12/01/2022

14:31:41

106

2,003.00

CHIX

xVqAyRr4Osf

Johnson Matthey Plc

12/01/2022

14:31:41

116

2,003.00

XLON

xVqAyRr4OsZ

Johnson Matthey Plc

12/01/2022

14:31:37

84

2,005.00

CHIX

xVqAyRr4Ozf

Johnson Matthey Plc

12/01/2022

14:31:37

351

2,005.00

CHIX

xVqAyRr4Ozx

Johnson Matthey Plc

12/01/2022

14:31:37

10

2,005.00

CHIX

xVqAyRr4OzI

Johnson Matthey Plc

12/01/2022

14:31:37

83

2,005.00

CHIX

xVqAyRr4OzK

Johnson Matthey Plc

12/01/2022

14:31:37

61

2,005.00

CHIX

xVqAyRr4OzM

Johnson Matthey Plc

12/01/2022

14:31:37

88

2,003.00

XLON

xVqAyRr4OzS

Johnson Matthey Plc

12/01/2022

14:31:37

33

2,004.00

BATE

xVqAyRr4OyW

Johnson Matthey Plc

12/01/2022

14:31:37

122

2,004.00

CHIX

xVqAyRr4OyY

Johnson Matthey Plc

12/01/2022

14:31:37

9

2,004.00

XLON

xVqAyRr4OzU

Johnson Matthey Plc

12/01/2022

14:31:37

73

2,005.00

XLON

xVqAyRr4Oyf

Johnson Matthey Plc

12/01/2022

14:31:37

262

2,005.00

XLON

xVqAyRr4Oyh

Johnson Matthey Plc

12/01/2022

14:31:37

347

2,004.00

XLON

xVqAyRr4Oyw

Johnson Matthey Plc

12/01/2022

14:31:37

177

2,005.00

CHIX

xVqAyRr4Oyy

Johnson Matthey Plc

12/01/2022

14:31:37

173

2,005.00

BATE

xVqAyRr4Oy@

Johnson Matthey Plc

12/01/2022

14:31:37

200

2,005.00

BATE

xVqAyRr4Oy0

Johnson Matthey Plc

12/01/2022

14:31:37

163

2,005.00

BATE

xVqAyRr4Oy2

Johnson Matthey Plc

12/01/2022

14:31:15

125

2,005.00

BATE

xVqAyRr4OMQ

Johnson Matthey Plc

12/01/2022

14:31:14

362

2,007.00

XLON

xVqAyRr4OHH

Johnson Matthey Plc

12/01/2022

14:31:14

1

2,007.00

XLON

xVqAyRr4OHL

Johnson Matthey Plc

12/01/2022

14:31:14

142

2,007.00

XLON

xVqAyRr4OHJ

Johnson Matthey Plc

12/01/2022

14:31:14

1

2,007.00

XLON

xVqAyRr4OHN

Johnson Matthey Plc

12/01/2022

14:31:14

198

2,007.00

XLON

xVqAyRr4OHT

Johnson Matthey Plc

12/01/2022

14:31:14

48

2,007.00

XLON

xVqAyRr4OGX

Johnson Matthey Plc

12/01/2022

14:31:14

129

2,007.00

XLON

xVqAyRr4OHV

Johnson Matthey Plc

12/01/2022

14:31:14

220

2,007.00

XLON

xVqAyRr4OGZ

Johnson Matthey Plc

12/01/2022

14:31:14

186

2,005.00

BATE

xVqAyRr4OJX

Johnson Matthey Plc

12/01/2022

14:31:14

117

2,006.00

XLON

xVqAyRr4OJj

Johnson Matthey Plc

12/01/2022

14:31:14

36

2,006.00

BATE

xVqAyRr4OJm

Johnson Matthey Plc

12/01/2022

14:31:14

143

2,006.00

XLON

xVqAyRr4OJs

Johnson Matthey Plc

12/01/2022

14:31:09

186

2,005.00

BATE

xVqAyRr4Pdn

Johnson Matthey Plc

12/01/2022

14:31:09

162

2,005.00

BATE

xVqAyRr4PdQ

Johnson Matthey Plc

12/01/2022

14:31:09

158

2,005.00

BATE

xVqAyRr4Pc6

Johnson Matthey Plc

12/01/2022

14:31:08

151

2,005.00

BATE

xVqAyRr4PXX

Johnson Matthey Plc

12/01/2022

14:31:08

7

2,005.00

BATE

xVqAyRr4PXZ

Johnson Matthey Plc

12/01/2022

14:29:39

2

1,999.00

BATE

xVqAyRr479L

Johnson Matthey Plc

12/01/2022

14:29:39

6

1,999.00

BATE

xVqAyRr478R

Johnson Matthey Plc

12/01/2022

14:29:39

49

1,999.00

BATE

xVqAyRr478T

Johnson Matthey Plc

12/01/2022

14:29:39

123

1,999.50

BATE

xVqAyRr478V

Johnson Matthey Plc

12/01/2022

14:29:39

10

2,000.00

BATE

xVqAyRr47BX

Johnson Matthey Plc

12/01/2022

14:29:39

200

2,000.00

BATE

xVqAyRr47BZ

Johnson Matthey Plc

12/01/2022

14:29:39

128

2,000.00

XLON

xVqAyRr478P

Johnson Matthey Plc

12/01/2022

14:29:38

88

2,000.00

BATE

xVqAyRr47Br

Johnson Matthey Plc

12/01/2022

14:29:38

185

2,001.00

XLON

xVqAyRr47Bt

Johnson Matthey Plc

12/01/2022

14:29:38

350

2,001.00

BATE

xVqAyRr47Bv

Johnson Matthey Plc

12/01/2022

14:28:54

109

1,997.00

XLON

xVqAyRr44wU

Johnson Matthey Plc

12/01/2022

14:28:54

109

1,997.50

XLON

xVqAyRr445c

Johnson Matthey Plc

12/01/2022

14:28:54

68

1,998.00

XLON

xVqAyRr445j

Johnson Matthey Plc

12/01/2022

14:28:53

91

1,998.00

XLON

xVqAyRr445s

Johnson Matthey Plc

12/01/2022

14:28:44

84

1,998.00

XLON

xVqAyRr44DB

Johnson Matthey Plc

12/01/2022

14:28:44

141

1,998.50

XLON

xVqAyRr44DD

Johnson Matthey Plc

12/01/2022

14:28:44

75

1,999.00

XLON

xVqAyRr44DF

Johnson Matthey Plc

12/01/2022

14:28:39

226

1,999.00

XLON

xVqAyRr4499

Johnson Matthey Plc

12/01/2022

14:28:39

173

1,999.00

XLON

xVqAyRr449B

Johnson Matthey Plc

12/01/2022

14:28:26

24

1,998.50

XLON

xVqAyRr44G6

Johnson Matthey Plc

12/01/2022

14:28:24

50

1,998.50

XLON

xVqAyRr44I0

Johnson Matthey Plc

12/01/2022

14:28:24

11

1,999.00

XLON

xVqAyRr44I2

Johnson Matthey Plc

12/01/2022

14:28:24

77

1,999.00

XLON

xVqAyRr44I4

Johnson Matthey Plc

12/01/2022

14:28:24

38

1,999.00

XLON

xVqAyRr44I6

Johnson Matthey Plc

12/01/2022

14:28:19

62

1,999.50

BATE

xVqAyRr44VN

Johnson Matthey Plc

12/01/2022

14:28:09

58

1,999.00

XLON

xVqAyRr45cP

Johnson Matthey Plc

12/01/2022

14:27:49

132

1,996.00

XLON

xVqAyRr45z3

Johnson Matthey Plc

12/01/2022

14:27:49

286

1,996.50

XLON

xVqAyRr45z1

Johnson Matthey Plc

12/01/2022

14:27:49

61

1,997.50

BATE

xVqAyRr45z5

Johnson Matthey Plc

12/01/2022

14:27:31

52

1,996.00

BATE

xVqAyRr45BN

Johnson Matthey Plc

12/01/2022

14:27:31

123

1,996.00

XLON

xVqAyRr45BJ

Johnson Matthey Plc

12/01/2022

14:27:31

99

1,995.50

XLON

xVqAyRr45BL

Johnson Matthey Plc

12/01/2022

14:27:31

37

1,996.00

BATE

xVqAyRr45BP

Johnson Matthey Plc

12/01/2022

14:27:31

34

1,996.00

BATE

xVqAyRr45BR

Johnson Matthey Plc

12/01/2022

14:26:59

13

1,995.00

XLON

xVqAyRr42gv

Johnson Matthey Plc

12/01/2022

14:26:29

157

1,980.00

XLON

xVqAyRr42A3

Johnson Matthey Plc

12/01/2022

14:26:29

107

1,979.50

XLON

xVqAyRr42A1

Johnson Matthey Plc

12/01/2022

14:25:39

59

1,970.50

XLON

xVqAyRr4336

Johnson Matthey Plc

12/01/2022

14:25:34

59

1,972.50

XLON

xVqAyRr43FM

Johnson Matthey Plc

12/01/2022

14:25:34

70

1,972.50

BATE

xVqAyRr43FO

Johnson Matthey Plc

12/01/2022

14:25:27

75

1,973.00

XLON

xVqAyRr43Np

Johnson Matthey Plc

12/01/2022

14:25:16

82

1,980.50

XLON

xVqAyRr43Um

Johnson Matthey Plc

12/01/2022

14:25:16

75

1,981.00

XLON

xVqAyRr43Ur

Johnson Matthey Plc

12/01/2022

14:25:16

100

1,982.50

BATE

xVqAyRr43U1

Johnson Matthey Plc

12/01/2022

14:25:16

92

1,984.00

XLON

xVqAyRr43U$

Johnson Matthey Plc

12/01/2022

14:24:35

57

1,985.50

XLON

xVqAyRr408L

Johnson Matthey Plc

12/01/2022

14:24:35

86

1,986.00

XLON

xVqAyRr408N

Johnson Matthey Plc

12/01/2022

14:24:30

74

1,991.50

XLON

xVqAyRr40HH

Johnson Matthey Plc

12/01/2022

14:24:30

162

1,992.00

XLON

xVqAyRr40HJ

Johnson Matthey Plc

12/01/2022

14:23:39

36

1,996.50

BATE

xVqAyRr415X

Johnson Matthey Plc

12/01/2022

14:23:39

23

1,996.50

BATE

xVqAyRr415Z

Johnson Matthey Plc

12/01/2022

14:23:25

88

2,004.00

XLON

xVqAyRr419Q

Johnson Matthey Plc

12/01/2022

14:23:25

147

2,005.00

XLON

xVqAyRr419S

Johnson Matthey Plc

12/01/2022

14:22:51

75

1,985.50

BATE

xVqAyRr4EjZ

Johnson Matthey Plc

12/01/2022

14:22:44

95

1,993.00

XLON

xVqAyRr4EeP

Johnson Matthey Plc

12/01/2022

14:22:44

140

1,993.50

XLON

xVqAyRr4EeR

Johnson Matthey Plc

12/01/2022

14:22:08

124

2,016.00

XLON

xVqAyRr4ECo

Johnson Matthey Plc

12/01/2022

14:22:08

74

2,015.00

XLON

xVqAyRr4ECm

Johnson Matthey Plc

12/01/2022

14:22:08

284

2,017.00

XLON

xVqAyRr4ECq

Johnson Matthey Plc

12/01/2022

14:21:54

18

2,016.00

BATE

xVqAyRr4EH3

Johnson Matthey Plc

12/01/2022

14:21:54

38

2,016.00

BATE

xVqAyRr4EH5

Johnson Matthey Plc

12/01/2022

14:21:54

33

2,016.00

BATE

xVqAyRr4EH7

Johnson Matthey Plc

12/01/2022

14:20:41

75

2,002.00

XLON

xVqAyRr4FNq

Johnson Matthey Plc

12/01/2022

14:20:25

62

2,027.00

XLON

xVqAyRr4FQB

Johnson Matthey Plc

12/01/2022

14:20:25

54

2,028.00

XLON

xVqAyRr4Cbb

Johnson Matthey Plc

12/01/2022

14:20:25

34

2,028.00

XLON

xVqAyRr4Cbd

Johnson Matthey Plc

12/01/2022

14:20:15

51

2,029.00

XLON

xVqAyRr4CZF

Johnson Matthey Plc

12/01/2022

14:20:15

79

2,029.00

XLON

xVqAyRr4CZH

Johnson Matthey Plc

12/01/2022

14:20:14

69

2,030.00

BATE

xVqAyRr4Cjc

Johnson Matthey Plc

12/01/2022

14:20:14

64

2,030.00

XLON

xVqAyRr4CjW

Johnson Matthey Plc

12/01/2022

14:20:14

153

2,030.00

XLON

xVqAyRr4CjY

Johnson Matthey Plc

12/01/2022

14:20:14

48

2,031.00

XLON

xVqAyRr4Cja

Johnson Matthey Plc

12/01/2022

14:20:14

451

2,031.00

XLON

xVqAyRr4Cje

Johnson Matthey Plc

12/01/2022

14:20:14

104

2,031.00

BATE

xVqAyRr4Cjg

Johnson Matthey Plc

12/01/2022

14:19:18

63

2,031.00

XLON

xVqAyRr4CJt

Johnson Matthey Plc

12/01/2022

14:19:18

91

2,031.00

XLON

xVqAyRr4CJx

Johnson Matthey Plc

12/01/2022

14:19:18

201

2,031.00

XLON

xVqAyRr4CJv

Johnson Matthey Plc

12/01/2022

14:19:18

211

2,031.00

XLON

xVqAyRr4CJz

Johnson Matthey Plc

12/01/2022

14:17:32

75

2,031.00

XLON

xVqAyRr4Aas

Johnson Matthey Plc

12/01/2022

14:17:32

67

2,031.00

BATE

xVqAyRr4Aax

Johnson Matthey Plc

12/01/2022

14:17:32

230

2,032.00

XLON

xVqAyRr4Aaz

Johnson Matthey Plc

12/01/2022

14:17:32

99

2,032.00

XLON

xVqAyRr4Aa$

Johnson Matthey Plc

12/01/2022

14:17:32

135

2,032.00

XLON

xVqAyRr4Aa1

Johnson Matthey Plc

12/01/2022

14:17:32

180

2,032.00

XLON

xVqAyRr4Aa5

Johnson Matthey Plc

12/01/2022

14:17:32

93

2,032.00

XLON

xVqAyRr4Aa3

Johnson Matthey Plc

12/01/2022

14:17:32

100

2,032.00

XLON

xVqAyRr4Aa7

Johnson Matthey Plc

12/01/2022

14:17:32

15

2,031.00

BATE

xVqAyRr4AaI

Johnson Matthey Plc

12/01/2022

14:17:32

8

2,031.00

BATE

xVqAyRr4AaK

Johnson Matthey Plc

12/01/2022

14:17:32

146

2,031.00

XLON

xVqAyRr4AaG

Johnson Matthey Plc

12/01/2022

14:17:32

335

2,032.00

XLON

xVqAyRr4AaM

Johnson Matthey Plc

12/01/2022

14:17:32

115

2,032.00

BATE

xVqAyRr4AaO

Johnson Matthey Plc

12/01/2022

14:15:53

23

2,032.00

XLON

xVqAyRr4Bkd

Johnson Matthey Plc

12/01/2022

14:15:53

86

2,032.00

XLON

xVqAyRr4Bkm

Johnson Matthey Plc

12/01/2022

14:15:53

65

2,032.00

XLON

xVqAyRr4Bkw

Johnson Matthey Plc

12/01/2022

14:15:53

75

2,032.00

BATE

xVqAyRr4Bk2

Johnson Matthey Plc

12/01/2022

14:14:41

116

2,031.00

BATE

xVqAyRr4BPb

Johnson Matthey Plc

12/01/2022

14:14:41

75

2,031.00

XLON

xVqAyRr4BPX

Johnson Matthey Plc

12/01/2022

14:13:50

54

2,031.00

XLON

xVqAyRr489e

Johnson Matthey Plc

12/01/2022

14:13:50

172

2,031.00

XLON

xVqAyRr489c

Johnson Matthey Plc

12/01/2022

14:13:50

21

2,031.00

XLON

xVqAyRr489p

Johnson Matthey Plc

12/01/2022

14:13:50

36

2,031.00

XLON

xVqAyRr489l

Johnson Matthey Plc

12/01/2022

14:12:34

97

2,031.00

BATE

xVqAyRr49xv

Johnson Matthey Plc

12/01/2022

14:11:35

123

2,031.00

XLON

xVqAyRr5sZk

Johnson Matthey Plc

12/01/2022

14:11:09

218

2,031.00

XLON

xVqAyRr5szQ

Johnson Matthey Plc

12/01/2022

14:11:09

31

2,031.00

BATE

xVqAyRr5szS

Johnson Matthey Plc

12/01/2022

14:11:09

66

2,031.00

BATE

xVqAyRr5szU

Johnson Matthey Plc

12/01/2022

14:10:28

75

2,031.00

XLON

xVqAyRr5sLg

Johnson Matthey Plc

12/01/2022

14:10:28

145

2,031.00

XLON

xVqAyRr5sL@

Johnson Matthey Plc

12/01/2022

14:10:28

167

2,031.00

XLON

xVqAyRr5sL0

Johnson Matthey Plc

12/01/2022

14:09:26

198

2,031.00

XLON

xVqAyRr5tmq

Johnson Matthey Plc

12/01/2022

14:09:26

1

2,031.00

BATE

xVqAyRr5tms

Johnson Matthey Plc

12/01/2022

14:09:26

153

2,031.00

BATE

xVqAyRr5tmu

Johnson Matthey Plc

12/01/2022

14:09:21

154

2,032.00

BATE

xVqAyRr5tz0

Johnson Matthey Plc

12/01/2022

14:09:21

376

2,032.00

XLON

xVqAyRr5tz@

Johnson Matthey Plc

12/01/2022

14:09:03

149

2,032.00

XLON

xVqAyRr5t1s

Johnson Matthey Plc

12/01/2022

14:09:03

200

2,032.00

XLON

xVqAyRr5t1u

Johnson Matthey Plc

12/01/2022

14:09:03

15

2,032.00

XLON

xVqAyRr5t1w

Johnson Matthey Plc

12/01/2022

14:09:03

76

2,032.00

XLON

xVqAyRr5t1@

Johnson Matthey Plc

12/01/2022

14:09:03

92

2,032.00

XLON

xVqAyRr5t1y

Johnson Matthey Plc

12/01/2022

14:09:03

43

2,032.00

XLON

xVqAyRr5t12

Johnson Matthey Plc

12/01/2022

14:09:03

12

2,032.00

XLON

xVqAyRr5t10

Johnson Matthey Plc

12/01/2022

14:07:11

94

2,030.00

XLON

xVqAyRr5qGy

Johnson Matthey Plc

12/01/2022

14:07:06

44

2,030.00

XLON

xVqAyRr5qUs

Johnson Matthey Plc

12/01/2022

14:05:57

50

2,030.00

XLON

xVqAyRr5r8z

Johnson Matthey Plc

12/01/2022

14:05:57

44

2,030.00

XLON

xVqAyRr5r81

Johnson Matthey Plc

12/01/2022

14:05:56

100

2,030.00

XLON

xVqAyRr5r8Q

Johnson Matthey Plc

12/01/2022

14:05:25

387

2,030.00

XLON

xVqAyRr5oW0

Johnson Matthey Plc

12/01/2022

14:05:23

365

2,031.00

XLON

xVqAyRr5oYT

Johnson Matthey Plc

12/01/2022

14:05:23

43

2,031.00

BATE

xVqAyRr5oYV

Johnson Matthey Plc

12/01/2022

14:05:23

47

2,031.00

BATE

xVqAyRr5ojX

Johnson Matthey Plc

12/01/2022

14:03:59

250

2,032.00

XLON

xVqAyRr5pii

Johnson Matthey Plc

12/01/2022

14:03:59

112

2,032.00

BATE

xVqAyRr5pik

Johnson Matthey Plc

12/01/2022

14:03:51

502

2,033.00

XLON

xVqAyRr5pr2

Johnson Matthey Plc

12/01/2022

14:03:51

145

2,033.00

BATE

xVqAyRr5pr6

Johnson Matthey Plc

12/01/2022

14:03:35

4

2,034.00

XLON

xVqAyRr5p4v

Johnson Matthey Plc

12/01/2022

14:03:35

100

2,034.00

XLON

xVqAyRr5p4z

Johnson Matthey Plc

12/01/2022

14:03:35

164

2,034.00

XLON

xVqAyRr5p4x

Johnson Matthey Plc

12/01/2022

14:03:01

250

2,034.00

XLON

xVqAyRr5pSK

Johnson Matthey Plc

12/01/2022

14:02:11

98

2,034.00

XLON

xVqAyRr5m7o

Johnson Matthey Plc

12/01/2022

14:02:11

124

2,034.00

BATE

xVqAyRr5m7q

Johnson Matthey Plc

12/01/2022

14:01:32

144

2,034.00

XLON

xVqAyRr5mP7

Johnson Matthey Plc

12/01/2022

14:01:32

79

2,034.00

XLON

xVqAyRr5mP9

Johnson Matthey Plc

12/01/2022

14:01:32

1

2,034.00

XLON

xVqAyRr5mPA

Johnson Matthey Plc

12/01/2022

14:01:32

183

2,034.00

XLON

xVqAyRr5mPE

Johnson Matthey Plc

12/01/2022

14:01:32

15

2,034.00

XLON

xVqAyRr5mPC

Johnson Matthey Plc

12/01/2022

14:01:32

150

2,034.00

XLON

xVqAyRr5mPG

Johnson Matthey Plc

12/01/2022

13:59:27

53

2,032.00

XLON

xVqAyRr5@pp

Johnson Matthey Plc

12/01/2022

13:59:27

200

2,032.00

XLON

xVqAyRr5@pr

Johnson Matthey Plc

12/01/2022

13:59:27

39

2,032.00

BATE

xVqAyRr5@pv

Johnson Matthey Plc

12/01/2022

13:59:27

41

2,032.00

BATE

xVqAyRr5@px

Johnson Matthey Plc

12/01/2022

13:59:27

186

2,032.00

XLON

xVqAyRr5@pt

Johnson Matthey Plc

12/01/2022

13:59:15

78

2,033.00

XLON

xVqAyRr5@5@

Johnson Matthey Plc

12/01/2022

13:59:15

79

2,033.00

XLON

xVqAyRr5@50

Johnson Matthey Plc

12/01/2022

13:59:15

174

2,033.00

XLON

xVqAyRr5@54

Johnson Matthey Plc

12/01/2022

13:59:15

199

2,033.00

XLON

xVqAyRr5@52

Johnson Matthey Plc

12/01/2022

13:59:15

19

2,033.00

XLON

xVqAyRr5@56

Johnson Matthey Plc

12/01/2022

13:57:49

122

2,032.00

BATE

xVqAyRr5$3h

Johnson Matthey Plc

12/01/2022

13:57:34

173

2,032.00

BATE

xVqAyRr5$Mn

Johnson Matthey Plc

12/01/2022

13:57:34

264

2,032.00

XLON

xVqAyRr5$Mj

Johnson Matthey Plc

12/01/2022

13:57:34

94

2,032.00

XLON

xVqAyRr5$Ml

Johnson Matthey Plc

12/01/2022

13:57:34

95

2,032.00

XLON

xVqAyRr5$M9

Johnson Matthey Plc

12/01/2022

13:56:45

62

2,032.00

XLON

xVqAyRr5yss

Johnson Matthey Plc

12/01/2022

13:56:33

100

2,032.00

XLON

xVqAyRr5yy$

Johnson Matthey Plc

12/01/2022

13:56:04

58

2,033.00

XLON

xVqAyRr5yB9

Johnson Matthey Plc

12/01/2022

13:56:04

92

2,033.00

XLON

xVqAyRr5yBD

Johnson Matthey Plc

12/01/2022

13:56:04

27

2,033.00

XLON

xVqAyRr5yBB

Johnson Matthey Plc

12/01/2022

13:54:58

53

2,029.00

XLON

xVqAyRr5z1R

Johnson Matthey Plc

12/01/2022

13:54:53

19

2,029.00

BATE

xVqAyRr5zCl

Johnson Matthey Plc

12/01/2022

13:54:53

69

2,029.00

XLON

xVqAyRr5zCj

Johnson Matthey Plc

12/01/2022

13:53:33

86

2,029.00

BATE

xVqAyRr5w@b

Johnson Matthey Plc

12/01/2022

13:53:33

343

2,029.00

XLON

xVqAyRr5w@X

Johnson Matthey Plc

12/01/2022

13:53:33

44

2,029.00

XLON

xVqAyRr5w@Z

Johnson Matthey Plc

12/01/2022

13:53:20

198

2,029.00

XLON

xVqAyRr5w7R

Johnson Matthey Plc

12/01/2022

13:53:20

180

2,029.00

XLON

xVqAyRr5w7T

Johnson Matthey Plc

12/01/2022

13:53:20

164

2,029.00

XLON

xVqAyRr5w7P

Johnson Matthey Plc

12/01/2022

13:52:48

15

2,029.00

BATE

xVqAyRr5wI7

Johnson Matthey Plc

12/01/2022

13:52:48

129

2,029.00

BATE

xVqAyRr5wI9

Johnson Matthey Plc

12/01/2022

13:52:32

145

2,028.00

XLON

xVqAyRr5xd7

Johnson Matthey Plc

12/01/2022

13:52:32

19

2,028.00

XLON

xVqAyRr5xd9

Johnson Matthey Plc

12/01/2022

13:52:32

82

2,028.00

XLON

xVqAyRr5xdS

Johnson Matthey Plc

12/01/2022

13:52:32

58

2,028.00

XLON

xVqAyRr5xca

Johnson Matthey Plc

12/01/2022

13:48:58

99

2,027.00

XLON

xVqAyRr5vif

Johnson Matthey Plc

12/01/2022

13:48:55

18

2,028.00

BATE

xVqAyRr5vfY

Johnson Matthey Plc

12/01/2022

13:48:55

146

2,028.00

XLON

xVqAyRr5vfa

Johnson Matthey Plc

12/01/2022

13:48:55

191

2,028.00

XLON

xVqAyRr5vf9

Johnson Matthey Plc

12/01/2022

13:48:55

440

2,029.00

XLON

xVqAyRr5vfB

Johnson Matthey Plc

12/01/2022

13:48:55

94

2,029.00

BATE

xVqAyRr5vfD

Johnson Matthey Plc

12/01/2022

13:47:30

151

2,030.00

XLON

xVqAyRr5cY7

Johnson Matthey Plc

12/01/2022

13:47:30

215

2,030.00

XLON

xVqAyRr5cY9

Johnson Matthey Plc

12/01/2022

13:47:30

136

2,030.00

BATE

xVqAyRr5cYB

Johnson Matthey Plc

12/01/2022

13:46:15

187

2,031.00

XLON

xVqAyRr5cHT

Johnson Matthey Plc

12/01/2022

13:45:17

101

2,032.00

XLON

xVqAyRr5d5G

Johnson Matthey Plc

12/01/2022

13:45:17

113

2,032.00

BATE

xVqAyRr5d5I

Johnson Matthey Plc

12/01/2022

13:45:15

144

2,033.00

BATE

xVqAyRr5d7J

Johnson Matthey Plc

12/01/2022

13:45:15

233

2,032.00

XLON

xVqAyRr5d7F

Johnson Matthey Plc

12/01/2022

13:45:15

533

2,033.00

XLON

xVqAyRr5d7H

Johnson Matthey Plc

12/01/2022

13:45:15

5

2,033.00

BATE

xVqAyRr5d7L

Johnson Matthey Plc

12/01/2022

13:42:39

89

2,033.00

XLON

xVqAyRr5bwP

Johnson Matthey Plc

12/01/2022

13:42:35

75

2,034.00

XLON

xVqAyRr5b1l

Johnson Matthey Plc

12/01/2022

13:41:49

69

2,035.00

XLON

xVqAyRr5YYj

Johnson Matthey Plc

12/01/2022

13:41:45

103

2,036.00

XLON

xVqAyRr5Yky

Johnson Matthey Plc

12/01/2022

13:41:34

100

2,037.00

XLON

xVqAyRr5YsV

Johnson Matthey Plc

12/01/2022

13:41:34

81

2,037.00

XLON

xVqAyRr5YsT

Johnson Matthey Plc

12/01/2022

13:41:34

158

2,036.00

XLON

xVqAyRr5Ynf

Johnson Matthey Plc

12/01/2022

13:41:34

78

2,036.00

XLON

xVqAyRr5Ynh

Johnson Matthey Plc

12/01/2022

13:41:34

539

2,037.00

XLON

xVqAyRr5Ynj

Johnson Matthey Plc

12/01/2022

13:41:34

128

2,037.00

BATE

xVqAyRr5Ynl

Johnson Matthey Plc

12/01/2022

13:41:02

102

2,038.00

XLON

xVqAyRr5YM@

Johnson Matthey Plc

12/01/2022

13:40:55

127

2,038.00

BATE

xVqAyRr5YS$

Johnson Matthey Plc

12/01/2022

13:40:44

21

2,038.00

XLON

xVqAyRr5YQ@

Johnson Matthey Plc

12/01/2022

13:40:44

137

2,038.00

XLON

xVqAyRr5YQ0

Johnson Matthey Plc

12/01/2022

13:40:44

80

2,038.00

XLON

xVqAyRr5YQD

Johnson Matthey Plc

12/01/2022

13:40:44

255

2,038.00

XLON

xVqAyRr5YQF

Johnson Matthey Plc

12/01/2022

13:40:34

43

2,038.00

XLON

xVqAyRr5ZYv

Johnson Matthey Plc

12/01/2022

13:37:15

57

2,034.00

BATE

xVqAyRr5X@b

Johnson Matthey Plc

12/01/2022

13:37:15

100

2,034.00

XLON

xVqAyRr5X@X

Johnson Matthey Plc

12/01/2022

13:37:15

288

2,034.00

XLON

xVqAyRr5X@Z

Johnson Matthey Plc

12/01/2022

13:37:11

232

2,034.00

XLON

xVqAyRr5XuF

Johnson Matthey Plc

12/01/2022

13:37:11

16

2,034.00

BATE

xVqAyRr5XuH

Johnson Matthey Plc

12/01/2022

13:37:11

14

2,034.00

BATE

xVqAyRr5XuJ

Johnson Matthey Plc

12/01/2022

13:37:10

129

2,035.00

BATE

xVqAyRr5Xxy

Johnson Matthey Plc

12/01/2022

13:36:05

100

2,032.00

XLON

xVqAyRr5knI

Johnson Matthey Plc

12/01/2022

13:35:25

162

2,031.00

BATE

xVqAyRr5kBG

Johnson Matthey Plc

12/01/2022

13:35:25

569

2,031.00

XLON

xVqAyRr5kBE

Johnson Matthey Plc

12/01/2022

13:35:22

39

2,032.00

XLON

xVqAyRr5kKb

Johnson Matthey Plc

12/01/2022

13:35:21

150

2,032.00

XLON

xVqAyRr5kK$

Johnson Matthey Plc

12/01/2022

13:35:21

29

2,032.00

XLON

xVqAyRr5kK1

Johnson Matthey Plc

12/01/2022

13:35:21

100

2,032.00

XLON

xVqAyRr5kK9

Johnson Matthey Plc

12/01/2022

13:35:21

16

2,032.00

XLON

xVqAyRr5kK7

Johnson Matthey Plc

12/01/2022

13:35:21

79

2,032.00

XLON

xVqAyRr5kNW

Johnson Matthey Plc

12/01/2022

13:35:21

118

2,032.00

BATE

xVqAyRr5kNo

Johnson Matthey Plc

12/01/2022

13:35:21

335

2,032.00

XLON

xVqAyRr5kNm

Johnson Matthey Plc

12/01/2022

13:35:11

7

2,032.00

XLON

xVqAyRr5kIo

Johnson Matthey Plc

12/01/2022

13:32:49

294

2,031.00

XLON

xVqAyRr5ikH

Johnson Matthey Plc

12/01/2022

13:32:49

81

2,031.00

XLON

xVqAyRr5ikN

Johnson Matthey Plc

12/01/2022

13:32:47

150

2,031.00

XLON

xVqAyRr5ief

Johnson Matthey Plc

12/01/2022

13:31:19

72

2,029.00

XLON

xVqAyRr5jcV

Johnson Matthey Plc

12/01/2022

13:30:33

100

2,029.00

XLON

xVqAyRr5j0k

Johnson Matthey Plc

12/01/2022

13:30:21

60

2,029.00

XLON

xVqAyRr5j8Y

Johnson Matthey Plc

12/01/2022

13:30:21

288

2,029.00

XLON

xVqAyRr5j8d

Johnson Matthey Plc

12/01/2022

13:30:16

17

2,029.00

XLON

xVqAyRr5jA9

Johnson Matthey Plc

12/01/2022

13:30:01

100

2,030.00

XLON

xVqAyRr5gXA

Johnson Matthey Plc

12/01/2022

13:30:01

94

2,030.00

XLON

xVqAyRr5gX8

Johnson Matthey Plc

12/01/2022

13:30:01

247

2,030.00

XLON

xVqAyRr5gW9

Johnson Matthey Plc

12/01/2022

13:30:01

99

2,030.00

XLON

xVqAyRr5gWB

Johnson Matthey Plc

12/01/2022

13:30:01

135

2,029.00

XLON

xVqAyRr5gZw

Johnson Matthey Plc

12/01/2022

13:30:01

46

2,029.00

BATE

xVqAyRr5gZ0

Johnson Matthey Plc

12/01/2022

13:30:01

12

2,029.00

BATE

xVqAyRr5gZ2

Johnson Matthey Plc

12/01/2022

13:30:01

59

2,029.00

BATE

xVqAyRr5gZ4

Johnson Matthey Plc

12/01/2022

13:30:01

11

2,029.00

XLON

xVqAyRr5gZ@

Johnson Matthey Plc

12/01/2022

13:30:01

167

2,030.00

BATE

xVqAyRr5gYY

Johnson Matthey Plc

12/01/2022

13:30:01

89

2,030.00

XLON

xVqAyRr5gZU

Johnson Matthey Plc

12/01/2022

13:30:01

246

2,030.00

XLON

xVqAyRr5gYW

Johnson Matthey Plc

12/01/2022

13:24:54

533

2,031.00

XLON

xVqAyRr5frK

Johnson Matthey Plc

12/01/2022

13:24:34

16

2,029.00

XLON

xVqAyRr5f6Y

Johnson Matthey Plc

12/01/2022

13:24:34

51

2,029.00

XLON

xVqAyRr5f6a

Johnson Matthey Plc

12/01/2022

13:24:34

129

2,029.00

XLON

xVqAyRr5f6k

Johnson Matthey Plc

12/01/2022

13:24:34

100

2,029.00

XLON

xVqAyRr5f6m

Johnson Matthey Plc

12/01/2022

13:24:34

105

2,029.00

BATE

xVqAyRr5f6v

Johnson Matthey Plc

12/01/2022

13:24:34

21

2,029.00

BATE

xVqAyRr5f6x

Johnson Matthey Plc

12/01/2022

13:24:26

17

2,029.00

XLON

xVqAyRr5fCX

Johnson Matthey Plc

12/01/2022

13:24:26

2

2,029.00

XLON

xVqAyRr5fCZ

Johnson Matthey Plc

12/01/2022

13:24:26

107

2,029.00

XLON

xVqAyRr5fCc

Johnson Matthey Plc

12/01/2022

13:24:18

181

2,029.00

BATE

xVqAyRr5fBo

Johnson Matthey Plc

12/01/2022

13:24:18

75

2,029.00

BATE

xVqAyRr5fBt

Johnson Matthey Plc

12/01/2022

13:24:18

276

2,028.00

XLON

xVqAyRr5fBy

Johnson Matthey Plc

12/01/2022

13:22:35

95

2,029.00

XLON

xVqAyRr5MEU

Johnson Matthey Plc

12/01/2022

13:21:54

68

2,029.00

XLON

xVqAyRr5Ndr

Johnson Matthey Plc

12/01/2022

13:21:54

24

2,029.00

XLON

xVqAyRr5Ndt

Johnson Matthey Plc

12/01/2022

13:21:13

110

2,029.00

BATE

xVqAyRr5NyF

Johnson Matthey Plc

12/01/2022

13:21:13

42

2,029.00

XLON

xVqAyRr5NyM

Johnson Matthey Plc

12/01/2022

13:21:13

43

2,029.00

XLON

xVqAyRr5NyO

Johnson Matthey Plc

12/01/2022

13:21:13

180

2,029.00

XLON

xVqAyRr5NyQ

Johnson Matthey Plc

12/01/2022

13:21:13

36

2,029.00

BATE

xVqAyRr5N$Z

Johnson Matthey Plc

12/01/2022

13:21:13

20

2,029.00

BATE

xVqAyRr5N$b

Johnson Matthey Plc

12/01/2022

13:21:13

21

2,029.00

BATE

xVqAyRr5N$d

Johnson Matthey Plc

12/01/2022

13:21:13

25

2,029.00

BATE

xVqAyRr5N$f

Johnson Matthey Plc

12/01/2022

13:21:13

64

2,029.00

XLON

xVqAyRr5N$l

Johnson Matthey Plc

12/01/2022

13:21:13

14

2,029.00

XLON

xVqAyRr5N$3

Johnson Matthey Plc

12/01/2022

13:21:13

49

2,029.00

XLON

xVqAyRr5N$B

Johnson Matthey Plc

12/01/2022

13:21:13

36

2,029.00

XLON

xVqAyRr5N$7

Johnson Matthey Plc

12/01/2022

13:21:13

2

2,029.00

BATE

xVqAyRr5N$M

Johnson Matthey Plc

12/01/2022

13:21:13

97

2,029.00

BATE

xVqAyRr5N$O

Johnson Matthey Plc

12/01/2022

13:21:13

185

2,029.00

XLON

xVqAyRr5N@e

Johnson Matthey Plc

12/01/2022

13:19:09

57

2,029.00

XLON

xVqAyRr5KLU

Johnson Matthey Plc

12/01/2022

13:19:09

101

2,029.00

XLON

xVqAyRr5KKY

Johnson Matthey Plc

12/01/2022

13:19:09

100

2,029.00

XLON

xVqAyRr5KKa

Johnson Matthey Plc

12/01/2022

13:19:09

135

2,029.00

XLON

xVqAyRr5KKW

Johnson Matthey Plc

12/01/2022

13:17:50

66

2,029.00

XLON

xVqAyRr5L7m

Johnson Matthey Plc

12/01/2022

13:15:45

108

2,028.00

BATE

xVqAyRr5IAp

Johnson Matthey Plc

12/01/2022

13:15:45

397

2,028.00

XLON

xVqAyRr5IAl

Johnson Matthey Plc

12/01/2022

13:15:45

168

2,028.00

XLON

xVqAyRr5IAn

Johnson Matthey Plc

12/01/2022

13:14:23

17

2,028.00

XLON

xVqAyRr5JCH

Johnson Matthey Plc

12/01/2022

13:14:23

442

2,028.00

XLON

xVqAyRr5JCJ

Johnson Matthey Plc

12/01/2022

13:14:23

121

2,028.00

XLON

xVqAyRr5JCL

Johnson Matthey Plc

12/01/2022

13:13:06

92

2,028.00

BATE

xVqAyRr5G6q

Johnson Matthey Plc

12/01/2022

13:13:01

174

2,028.00

XLON

xVqAyRr5GFj

Johnson Matthey Plc

12/01/2022

13:13:01

113

2,028.00

XLON

xVqAyRr5GFh

Johnson Matthey Plc

12/01/2022

13:12:20

21

2,028.00

XLON

xVqAyRr5HXL

Johnson Matthey Plc

12/01/2022

13:12:20

48

2,028.00

XLON

xVqAyRr5HXP

Johnson Matthey Plc

12/01/2022

13:12:03

81

2,028.00

XLON

xVqAyRr5HtW

Johnson Matthey Plc

12/01/2022

13:12:03

16

2,028.00

XLON

xVqAyRr5Htq

Johnson Matthey Plc

12/01/2022

13:12:03

165

2,028.00

XLON

xVqAyRr5Hts

Johnson Matthey Plc

12/01/2022

13:12:03

16

2,028.00

XLON

xVqAyRr5Htu

Johnson Matthey Plc

12/01/2022

13:08:50

128

2,028.00

XLON

xVqAyRr5VY9

Johnson Matthey Plc

12/01/2022

13:08:50

11

2,028.00

BATE

xVqAyRr5VYJ

Johnson Matthey Plc

12/01/2022

13:08:50

77

2,028.00

XLON

xVqAyRr5VYF

Johnson Matthey Plc

12/01/2022

13:08:50

404

2,028.00

XLON

xVqAyRr5VYH

Johnson Matthey Plc

12/01/2022

13:08:50

98

2,028.00

BATE

xVqAyRr5VYL

Johnson Matthey Plc

12/01/2022

13:08:15

100

2,029.00

XLON

xVqAyRr5V57

Johnson Matthey Plc

12/01/2022

13:08:14

140

2,029.00

XLON

xVqAyRr5V7D

Johnson Matthey Plc

12/01/2022

13:08:14

48

2,029.00

XLON

xVqAyRr5V7F

Johnson Matthey Plc

12/01/2022

13:07:33

36

2,029.00

XLON

xVqAyRr5Sbb

Johnson Matthey Plc

12/01/2022

13:07:33

100

2,029.00

XLON

xVqAyRr5Sbd

Johnson Matthey Plc

12/01/2022

13:05:04

9

2,026.00

BATE

xVqAyRr5TEV

Johnson Matthey Plc

12/01/2022

13:05:04

143

2,026.00

XLON

xVqAyRr5T9l

Johnson Matthey Plc

12/01/2022

13:05:04

78

2,027.00

BATE

xVqAyRr5T9r

Johnson Matthey Plc

12/01/2022

13:05:04

424

2,027.00

XLON

xVqAyRr5T9p

Johnson Matthey Plc

12/01/2022

13:05:04

86

2,026.00

XLON

xVqAyRr5T9n

Johnson Matthey Plc

12/01/2022

13:04:59

30

2,027.00

XLON

xVqAyRr5TAC

Johnson Matthey Plc

12/01/2022

13:04:49

22

2,025.00

XLON

xVqAyRr5TVY

Johnson Matthey Plc

12/01/2022

13:04:49

92

2,025.00

XLON

xVqAyRr5TVa

Johnson Matthey Plc

12/01/2022

13:03:46

78

2,024.00

BATE

xVqAyRr5Q3C

Johnson Matthey Plc

12/01/2022

13:02:28

264

2,023.00

XLON

xVqAyRr5Rxa

Johnson Matthey Plc

12/01/2022

13:02:28

131

2,023.00

BATE

xVqAyRr5Rxc

Johnson Matthey Plc

12/01/2022

13:01:27

54

2,023.00

BATE

xVqAyRr5OcJ

Johnson Matthey Plc

12/01/2022

13:01:27

155

2,023.00

BATE

xVqAyRr5OXt

Johnson Matthey Plc

12/01/2022

13:01:27

346

2,023.00

XLON

xVqAyRr5OXk

Johnson Matthey Plc

12/01/2022

13:01:24

79

2,024.00

XLON

xVqAyRr5OYN

Johnson Matthey Plc

12/01/2022

13:01:24

60

2,024.00

XLON

xVqAyRr5OYR

Johnson Matthey Plc

12/01/2022

13:01:24

183

2,024.00

XLON

xVqAyRr5OYT

Johnson Matthey Plc

12/01/2022

13:01:24

2

2,024.00

XLON

xVqAyRr5OYP

Johnson Matthey Plc

12/01/2022

13:01:24

32

2,024.00

XLON

xVqAyRr5OjZ

Johnson Matthey Plc

12/01/2022

13:01:24

1

2,024.00

XLON

xVqAyRr5Ojb

Johnson Matthey Plc

12/01/2022

13:01:24

195

2,024.00

XLON

xVqAyRr5OYV

Johnson Matthey Plc

12/01/2022

13:01:24

15

2,024.00

XLON

xVqAyRr5OjX

Johnson Matthey Plc

12/01/2022

13:00:07

83

2,024.00

XLON

xVqAyRr5OJh

Johnson Matthey Plc

12/01/2022

13:00:07

76

2,024.00

XLON

xVqAyRr5OJj

Johnson Matthey Plc

12/01/2022

13:00:07

33

2,024.00

XLON

xVqAyRr5OJp

Johnson Matthey Plc

12/01/2022

13:00:07

79

2,024.00

XLON

xVqAyRr5OJl

Johnson Matthey Plc

12/01/2022

13:00:07

100

2,024.00

XLON

xVqAyRr5OJn

Johnson Matthey Plc

12/01/2022

12:56:19

179

2,022.00

XLON

xVqAyRr57fh

Johnson Matthey Plc

12/01/2022

12:56:17

179

2,023.00

XLON

xVqAyRr57fU

Johnson Matthey Plc

12/01/2022

12:56:15

8

2,023.00

BATE

xVqAyRr57h3

Johnson Matthey Plc

12/01/2022

12:56:11

75

2,024.00

BATE

xVqAyRr57qf

Johnson Matthey Plc

12/01/2022

12:56:05

172

2,024.00

XLON

xVqAyRr57nl

Johnson Matthey Plc

12/01/2022

12:56:05

197

2,024.00

XLON

xVqAyRr57np

Johnson Matthey Plc

12/01/2022

12:55:56

194

2,024.00

XLON

xVqAyRr57@6

Johnson Matthey Plc

12/01/2022

12:55:56

101

2,024.00

XLON

xVqAyRr57@A

Johnson Matthey Plc

12/01/2022

12:55:56

98

2,024.00

XLON

xVqAyRr57@4

Johnson Matthey Plc

12/01/2022

12:55:56

91

2,024.00

XLON

xVqAyRr57@C

Johnson Matthey Plc

12/01/2022

12:55:11

388

2,024.00

XLON

xVqAyRr57Hz

Johnson Matthey Plc

12/01/2022

12:55:11

107

2,024.00

BATE

xVqAyRr57H$

Johnson Matthey Plc

12/01/2022

12:52:55

133

2,024.00

BATE

xVqAyRr55Z1

Johnson Matthey Plc

12/01/2022

12:52:55

196

2,024.00

XLON

xVqAyRr55Zz

Johnson Matthey Plc

12/01/2022

12:52:55

54

2,024.00

XLON

xVqAyRr55Z$

Johnson Matthey Plc

12/01/2022

12:49:30

205

2,025.00

XLON

xVqAyRr52Sq

Johnson Matthey Plc

12/01/2022

12:49:30

141

2,025.00

BATE

xVqAyRr52Sw

Johnson Matthey Plc

12/01/2022

12:49:30

27

2,026.00

XLON

xVqAyRr52S@

Johnson Matthey Plc

12/01/2022

12:49:30

30

2,026.00

XLON

xVqAyRr52S0

Johnson Matthey Plc

12/01/2022

12:49:30

100

2,026.00

XLON

xVqAyRr52S2

Johnson Matthey Plc

12/01/2022

12:49:30

100

2,026.00

XLON

xVqAyRr52S4

Johnson Matthey Plc

12/01/2022

12:49:30

360

2,026.00

XLON

xVqAyRr52SP

Johnson Matthey Plc

12/01/2022

12:49:30

111

2,026.00

XLON

xVqAyRr52SR

Johnson Matthey Plc

12/01/2022

12:49:30

85

2,026.00

BATE

xVqAyRr52ST

Johnson Matthey Plc

12/01/2022

12:49:30

53

2,026.00

BATE

xVqAyRr52SV

Johnson Matthey Plc

12/01/2022

12:49:06

29

2,026.00

XLON

xVqAyRr53XK

Johnson Matthey Plc

12/01/2022

12:49:06

209

2,026.00

XLON

xVqAyRr53XM

Johnson Matthey Plc

12/01/2022

12:45:21

107

2,024.00

XLON

xVqAyRr51b@

Johnson Matthey Plc

12/01/2022

12:45:10

93

2,025.00

XLON

xVqAyRr51XI

Johnson Matthey Plc

12/01/2022

12:44:50

67

2,023.00

BATE

xVqAyRr51nw

Johnson Matthey Plc

12/01/2022

12:44:10

100

2,024.00

XLON

xVqAyRr51Dl

Johnson Matthey Plc

12/01/2022

12:44:10

100

2,025.00

XLON

xVqAyRr51Dx

Johnson Matthey Plc

12/01/2022

12:44:02

110

2,026.00

XLON

xVqAyRr51L3

Johnson Matthey Plc

12/01/2022

12:43:39

86

2,027.00

XLON

xVqAyRr5Ecb

Johnson Matthey Plc

12/01/2022

12:43:27

39

2,027.00

XLON

xVqAyRr5Els

Johnson Matthey Plc

12/01/2022

12:43:27

168

2,027.00

XLON

xVqAyRr5Elw

Johnson Matthey Plc

12/01/2022

12:43:27

82

2,027.00

XLON

xVqAyRr5ElA

Johnson Matthey Plc

12/01/2022

12:43:27

200

2,027.00

XLON

xVqAyRr5ElC

Johnson Matthey Plc

12/01/2022

12:43:27

36

2,027.00

XLON

xVqAyRr5ElE

Johnson Matthey Plc

12/01/2022

12:43:27

101

2,027.00

BATE

xVqAyRr5El8

Johnson Matthey Plc

12/01/2022

12:41:36

75

2,028.00

XLON

xVqAyRr5Fp5

Johnson Matthey Plc

12/01/2022

12:41:10

75

2,028.00

XLON

xVqAyRr5FEv

Johnson Matthey Plc

12/01/2022

12:41:06

219

2,028.00

XLON

xVqAyRr5F9O

Johnson Matthey Plc

12/01/2022

12:41:06

127

2,028.00

BATE

xVqAyRr5F9S

Johnson Matthey Plc

12/01/2022

12:41:01

444

2,029.00

XLON

xVqAyRr5FKc

Johnson Matthey Plc

12/01/2022

12:41:01

80

2,029.00

BATE

xVqAyRr5FKe

Johnson Matthey Plc

12/01/2022

12:41:01

17

2,029.00

BATE

xVqAyRr5FKg

Johnson Matthey Plc

12/01/2022

12:41:01

36

2,029.00

BATE

xVqAyRr5FKk

Johnson Matthey Plc

12/01/2022

12:41:01

56

2,029.00

XLON

xVqAyRr5FKi

Johnson Matthey Plc

12/01/2022

12:40:54

72

2,029.00

XLON

xVqAyRr5FJP

Johnson Matthey Plc

12/01/2022

12:38:17

205

2,029.00

XLON

xVqAyRr5DoT

Johnson Matthey Plc

12/01/2022

12:38:17

480

2,029.00

XLON

xVqAyRr5DoV

Johnson Matthey Plc

12/01/2022

12:38:17

120

2,029.00

BATE

xVqAyRr5DzX

Johnson Matthey Plc

12/01/2022

12:38:09

23

2,030.00

XLON

xVqAyRr5Dvk

Johnson Matthey Plc

12/01/2022

12:38:09

19

2,030.00

XLON

xVqAyRr5Dvq

Johnson Matthey Plc

12/01/2022

12:38:09

36

2,030.00

XLON

xVqAyRr5Dvm

Johnson Matthey Plc

12/01/2022

12:38:09

81

2,030.00

XLON

xVqAyRr5Dv4

Johnson Matthey Plc

12/01/2022

12:38:09

82

2,030.00

XLON

xVqAyRr5DvD

Johnson Matthey Plc

12/01/2022

12:38:09

39

2,030.00

XLON

xVqAyRr5DvK

Johnson Matthey Plc

12/01/2022

12:38:09

100

2,030.00

XLON

xVqAyRr5DvM

Johnson Matthey Plc

12/01/2022

12:38:09

56

2,030.00

XLON

xVqAyRr5Dua

Johnson Matthey Plc

12/01/2022

12:35:19

75

2,028.00

XLON

xVqAyRr5ASZ

Johnson Matthey Plc

12/01/2022

12:34:07

275

2,027.00

XLON

xVqAyRr5Bp0

Johnson Matthey Plc

12/01/2022

12:34:02

477

2,028.00

XLON

xVqAyRr5Bzv

Johnson Matthey Plc

12/01/2022

12:34:02

12

2,028.00

XLON

xVqAyRr5Bzx

Johnson Matthey Plc

12/01/2022

12:34:02

104

2,028.00

BATE

xVqAyRr5Bzz

Johnson Matthey Plc

12/01/2022

12:33:53

123

2,029.00

BATE

xVqAyRr5B5R

Johnson Matthey Plc

12/01/2022

12:33:23

186

2,028.00

XLON

xVqAyRr5BKy

Johnson Matthey Plc

12/01/2022

12:33:23

42

2,028.00

XLON

xVqAyRr5BK@

Johnson Matthey Plc

12/01/2022

12:29:41

60

2,024.00

XLON

xVqAyRr59KO

Johnson Matthey Plc

12/01/2022

12:29:38

91

2,025.00

XLON

xVqAyRr59MV

Johnson Matthey Plc

12/01/2022

12:29:35

207

2,026.00

XLON

xVqAyRr59Gn

Johnson Matthey Plc

12/01/2022

12:29:33

79

2,027.00

BATE

xVqAyRr59GO

Johnson Matthey Plc

12/01/2022

12:29:33

240

2,027.00

XLON

xVqAyRr59GQ

Johnson Matthey Plc

12/01/2022

12:29:33

156

2,027.00

XLON

xVqAyRr59GS

Johnson Matthey Plc

12/01/2022

12:28:02

140

2,027.00

BATE

xVqAyRr6sLb

Johnson Matthey Plc

12/01/2022

12:28:02

42

2,027.00

XLON

xVqAyRr6sLX

Johnson Matthey Plc

12/01/2022

12:28:02

465

2,027.00

XLON

xVqAyRr6sLZ

Johnson Matthey Plc

12/01/2022

12:27:58

134

2,028.00

BATE

xVqAyRr6sNE

Johnson Matthey Plc

12/01/2022

12:27:58

187

2,028.00

XLON

xVqAyRr6sN8

Johnson Matthey Plc

12/01/2022

12:27:58

62

2,028.00

XLON

xVqAyRr6sNA

Johnson Matthey Plc

12/01/2022

12:27:58

63

2,028.00

XLON

xVqAyRr6sNC

Johnson Matthey Plc

12/01/2022

12:24:28

137

2,028.00

BATE

xVqAyRr6qKc

Johnson Matthey Plc

12/01/2022

12:23:44

105

2,028.00

XLON

xVqAyRr6rrH

Johnson Matthey Plc

12/01/2022

12:23:44

115

2,028.00

XLON

xVqAyRr6rrJ

Johnson Matthey Plc

12/01/2022

12:23:44

14

2,028.00

XLON

xVqAyRr6rqX

Johnson Matthey Plc

12/01/2022

12:23:44

312

2,028.00

XLON

xVqAyRr6rqZ

Johnson Matthey Plc

12/01/2022

12:23:14

14

2,028.00

XLON

xVqAyRr6r52

Johnson Matthey Plc

12/01/2022

12:23:14

503

2,028.00

XLON

xVqAyRr6r54

Johnson Matthey Plc

12/01/2022

12:23:14

100

2,028.00

XLON

xVqAyRr6r56

Johnson Matthey Plc

12/01/2022

12:19:59

141

2,025.00

XLON

xVqAyRr6p41

Johnson Matthey Plc

12/01/2022

12:19:54

29

2,026.00

BATE

xVqAyRr6p09

Johnson Matthey Plc

12/01/2022

12:19:54

6

2,026.00

BATE

xVqAyRr6p0B

Johnson Matthey Plc

12/01/2022

12:19:54

201

2,026.00

XLON

xVqAyRr6p0J

Johnson Matthey Plc

12/01/2022

12:19:54

58

2,026.00

BATE

xVqAyRr6p0D

Johnson Matthey Plc

12/01/2022

12:19:54

13

2,027.00

XLON

xVqAyRr6p0L

Johnson Matthey Plc

12/01/2022

12:19:54

227

2,027.00

XLON

xVqAyRr6p0N

Johnson Matthey Plc

12/01/2022

12:19:54

36

2,027.00

BATE

xVqAyRr6p0F

Johnson Matthey Plc

12/01/2022

12:19:54

84

2,027.00

BATE

xVqAyRr6p0H

Johnson Matthey Plc

12/01/2022

12:19:43

168

2,027.00

XLON

xVqAyRr6pJ9

Johnson Matthey Plc

12/01/2022

12:19:17

56

2,027.00

XLON

xVqAyRr6mWC

Johnson Matthey Plc

12/01/2022

12:19:17

2

2,027.00

XLON

xVqAyRr6mWE

Johnson Matthey Plc

12/01/2022

12:17:29

20

2,025.00

BATE

xVqAyRr6nkh

Johnson Matthey Plc

12/01/2022

12:17:10

167

2,025.00

XLON

xVqAyRr6ntv

Johnson Matthey Plc

12/01/2022

12:17:05

124

2,025.00

XLON

xVqAyRr6nnL

Johnson Matthey Plc

12/01/2022

12:16:59

12

2,026.00

XLON

xVqAyRr6nzC

Johnson Matthey Plc

12/01/2022

12:16:58

88

2,026.00

XLON

xVqAyRr6nyf

Johnson Matthey Plc

12/01/2022

12:16:58

54

2,026.00

BATE

xVqAyRr6nyC

Johnson Matthey Plc

12/01/2022

12:16:58

8

2,026.00

BATE

xVqAyRr6nyE

Johnson Matthey Plc

12/01/2022

12:16:58

11

2,026.00

BATE

xVqAyRr6nyG

Johnson Matthey Plc

12/01/2022

12:16:58

484

2,026.00

XLON

xVqAyRr6nyA

Johnson Matthey Plc

12/01/2022

12:16:58

29

2,026.00

BATE

xVqAyRr6nyI

Johnson Matthey Plc

12/01/2022

12:13:30

20

2,025.00

XLON

xVqAyRr6$eU

Johnson Matthey Plc

12/01/2022

12:13:24

59

2,026.00

XLON

xVqAyRr6$q1

Johnson Matthey Plc

12/01/2022

12:13:23

75

2,027.00

XLON

xVqAyRr6$td

Johnson Matthey Plc

12/01/2022

12:13:23

182

2,027.00

XLON

xVqAyRr6$tn

Johnson Matthey Plc

12/01/2022

12:13:23

116

2,027.00

BATE

xVqAyRr6$tp

Johnson Matthey Plc

12/01/2022

12:13:20

159

2,028.00

BATE

xVqAyRr6$sz

Johnson Matthey Plc

12/01/2022

12:13:20

419

2,028.00

XLON

xVqAyRr6$sx

Johnson Matthey Plc

12/01/2022

12:13:13

275

2,029.00

XLON

xVqAyRr6$zr

Johnson Matthey Plc

12/01/2022

12:13:13

180

2,029.00

XLON

xVqAyRr6$zt

Johnson Matthey Plc

12/01/2022

12:13:13

100

2,029.00

XLON

xVqAyRr6$zv

Johnson Matthey Plc

12/01/2022

12:13:13

97

2,029.00

BATE

xVqAyRr6$z9

Johnson Matthey Plc

12/01/2022

12:13:13

303

2,029.00

XLON

xVqAyRr6$zB

Johnson Matthey Plc

12/01/2022

12:12:55

19

2,029.00

XLON

xVqAyRr6$08

Johnson Matthey Plc

12/01/2022

12:12:55

83

2,029.00

XLON

xVqAyRr6$0I

Johnson Matthey Plc

12/01/2022

12:12:55

24

2,029.00

XLON

xVqAyRr6$0O

Johnson Matthey Plc

12/01/2022

12:12:55

73

2,029.00

BATE

xVqAyRr6$3W

Johnson Matthey Plc

12/01/2022

12:12:55

73

2,029.00

XLON

xVqAyRr6$3d

Johnson Matthey Plc

12/01/2022

12:12:55

97

2,029.00

BATE

xVqAyRr6$3z

Johnson Matthey Plc

12/01/2022

12:12:55

304

2,029.00

XLON

xVqAyRr6$3x

Johnson Matthey Plc

12/01/2022

12:07:51

33

2,028.00

XLON

xVqAyRr6waX

Johnson Matthey Plc

12/01/2022

12:07:41

206

2,028.00

XLON

xVqAyRr6wWR

Johnson Matthey Plc

12/01/2022

12:07:41

20

2,028.00

XLON

xVqAyRr6wZh

Johnson Matthey Plc

12/01/2022

12:07:30

31

2,028.00

XLON

xVqAyRr6wlv

Johnson Matthey Plc

12/01/2022

12:07:30

27

2,028.00

XLON

xVqAyRr6wlt

Johnson Matthey Plc

12/01/2022

12:07:30

77

2,028.00

XLON

xVqAyRr6wl0

Johnson Matthey Plc

12/01/2022

12:07:30

39

2,028.00

XLON

xVqAyRr6wl2

Johnson Matthey Plc

12/01/2022

12:07:30

149

2,028.00

XLON

xVqAyRr6wlE

Johnson Matthey Plc

12/01/2022

12:07:30

208

2,028.00

XLON

xVqAyRr6wkf

Johnson Matthey Plc

12/01/2022

12:07:30

93

2,028.00

XLON

xVqAyRr6wkh

Johnson Matthey Plc

12/01/2022

12:07:30

91

2,028.00

BATE

xVqAyRr6wkv

Johnson Matthey Plc

12/01/2022

12:07:30

190

2,028.00

XLON

xVqAyRr6wkp

Johnson Matthey Plc

12/01/2022

12:07:30

95

2,028.00

XLON

xVqAyRr6wkr

Johnson Matthey Plc

12/01/2022

12:07:30

15

2,028.00

XLON

xVqAyRr6wkt

Johnson Matthey Plc

12/01/2022

12:06:42

1

2,028.00

BATE

xVqAyRr6w6F

Johnson Matthey Plc

12/01/2022

12:04:06

60

2,027.00

XLON

xVqAyRr6xPh

Johnson Matthey Plc

12/01/2022

12:04:02

100

2,028.00

XLON

xVqAyRr6xQ6

Johnson Matthey Plc

12/01/2022

12:03:16

60

2,026.00

XLON

xVqAyRr6uxD

Johnson Matthey Plc

12/01/2022

12:03:12

12

2,026.00

XLON

xVqAyRr6u72

Johnson Matthey Plc

12/01/2022

12:03:08

406

2,027.00

XLON

xVqAyRr6u1U

Johnson Matthey Plc

12/01/2022

12:03:08

280

2,027.00

XLON

xVqAyRr6u0m

Johnson Matthey Plc

12/01/2022

12:03:08

123

2,027.00

BATE

xVqAyRr6u0o

Johnson Matthey Plc

12/01/2022

12:02:51

55

2,026.00

XLON

xVqAyRr6uBo

Johnson Matthey Plc

12/01/2022

12:02:43

76

2,027.00

BATE

xVqAyRr6uKS

Johnson Matthey Plc

12/01/2022

12:02:43

6

2,027.00

BATE

xVqAyRr6uKU

Johnson Matthey Plc

12/01/2022

11:59:01

57

2,026.00

XLON

xVqAyRr6cRy

Johnson Matthey Plc

12/01/2022

11:58:52

75

2,026.00

XLON

xVqAyRr6dlN

Johnson Matthey Plc

12/01/2022

11:58:42

60

2,026.00

XLON

xVqAyRr6drt

Johnson Matthey Plc

12/01/2022

11:58:32

60

2,026.00

XLON

xVqAyRr6dmY

Johnson Matthey Plc

12/01/2022

11:58:22

90

2,026.00

BATE

xVqAyRr6dvU

Johnson Matthey Plc

12/01/2022

11:58:22

62

2,026.00

XLON

xVqAyRr6duW

Johnson Matthey Plc

12/01/2022

11:58:22

40

2,026.00

XLON

xVqAyRr6duY

Johnson Matthey Plc

12/01/2022

11:58:16

144

2,026.00

XLON

xVqAyRr6dxU

Johnson Matthey Plc

12/01/2022

11:58:12

145

2,026.00

XLON

xVqAyRr6d5N

Johnson Matthey Plc

12/01/2022

11:58:12

72

2,028.00

XLON

xVqAyRr6d4Z

Johnson Matthey Plc

12/01/2022

11:58:12

112

2,027.00

BATE

xVqAyRr6d4i

Johnson Matthey Plc

12/01/2022

11:58:12

191

2,027.00

XLON

xVqAyRr6d4c

Johnson Matthey Plc

12/01/2022

11:58:12

183

2,027.00

XLON

xVqAyRr6d4e

Johnson Matthey Plc

12/01/2022

11:58:12

96

2,027.00

XLON

xVqAyRr6d4g

Johnson Matthey Plc

12/01/2022

11:55:50

267

2,027.00

XLON

xVqAyRr6aNQ

Johnson Matthey Plc

12/01/2022

11:55:50

36

2,027.00

XLON

xVqAyRr6aNS

Johnson Matthey Plc

12/01/2022

11:55:00

73

2,027.00

BATE

xVqAyRr6bgV

Johnson Matthey Plc

12/01/2022

11:54:45

89

2,027.00

BATE

xVqAyRr6b@0

Johnson Matthey Plc

12/01/2022

11:54:45

190

2,027.00

XLON

xVqAyRr6b@@

Johnson Matthey Plc

12/01/2022

11:54:12

137

2,027.00

BATE

xVqAyRr6bEj

Johnson Matthey Plc

12/01/2022

11:54:12

239

2,027.00

XLON

xVqAyRr6bEh

Johnson Matthey Plc

12/01/2022

11:53:54

432

2,028.00

XLON

xVqAyRr6bM6

Johnson Matthey Plc

12/01/2022

11:53:54

91

2,028.00

BATE

xVqAyRr6bM8

Johnson Matthey Plc

12/01/2022

11:53:44

61

2,030.00

XLON

xVqAyRr6bT1

Johnson Matthey Plc

12/01/2022

11:53:44

256

2,030.00

XLON

xVqAyRr6bTN

Johnson Matthey Plc

12/01/2022

11:53:44

179

2,030.00

XLON

xVqAyRr6bTR

Johnson Matthey Plc

12/01/2022

11:53:44

29

2,030.00

XLON

xVqAyRr6bTP

Johnson Matthey Plc

12/01/2022

11:49:48

134

2,025.00

BATE

xVqAyRr6Z9x

Johnson Matthey Plc

12/01/2022

11:49:48

346

2,025.00

XLON

xVqAyRr6Z9t

Johnson Matthey Plc

12/01/2022

11:49:48

60

2,025.00

XLON

xVqAyRr6Z9v

Johnson Matthey Plc

12/01/2022

11:49:43

10

2,025.00

XLON

xVqAyRr6ZAv

Johnson Matthey Plc

12/01/2022

11:49:32

97

2,026.00

BATE

xVqAyRr6ZM$

Johnson Matthey Plc

12/01/2022

11:49:32

139

2,026.00

XLON

xVqAyRr6ZMU

Johnson Matthey Plc

12/01/2022

11:49:32

2

2,026.00

XLON

xVqAyRr6ZHW

Johnson Matthey Plc

12/01/2022

11:49:32

140

2,026.00

XLON

xVqAyRr6ZHc

Johnson Matthey Plc

12/01/2022

11:49:32

117

2,026.00

XLON

xVqAyRr6ZHY

Johnson Matthey Plc

12/01/2022

11:49:32

183

2,026.00

XLON

xVqAyRr6ZHa

Johnson Matthey Plc

12/01/2022

11:49:32

3

2,026.00

XLON

xVqAyRr6ZHe

Johnson Matthey Plc

12/01/2022

11:49:32

54

2,026.00

XLON

xVqAyRr6ZHg

Johnson Matthey Plc

12/01/2022

11:49:32

27

2,026.00

XLON

xVqAyRr6ZHi

Johnson Matthey Plc

12/01/2022

11:49:32

61

2,026.00

XLON

xVqAyRr6ZHk

Johnson Matthey Plc

12/01/2022

11:49:32

2

2,026.00

XLON

xVqAyRr6ZHm

Johnson Matthey Plc

12/01/2022

11:48:58

60

2,024.00

XLON

xVqAyRr6WYK

Johnson Matthey Plc

12/01/2022

11:48:53

60

2,024.00

XLON

xVqAyRr6Wlg

Johnson Matthey Plc

12/01/2022

11:45:53

60

2,022.00

XLON

xVqAyRr6XKY

Johnson Matthey Plc

12/01/2022

11:45:49

55

2,022.00

XLON

xVqAyRr6XMd

Johnson Matthey Plc

12/01/2022

11:45:48

23

2,022.00

BATE

xVqAyRr6XMz

Johnson Matthey Plc

12/01/2022

11:45:48

5

2,022.00

BATE

xVqAyRr6XM$

Johnson Matthey Plc

12/01/2022

11:45:36

128

2,023.00

XLON

xVqAyRr6XOD

Johnson Matthey Plc

12/01/2022

11:45:36

82

2,023.00

XLON

xVqAyRr6XOF

Johnson Matthey Plc

12/01/2022

11:43:27

97

2,023.00

XLON

xVqAyRr6kRT

Johnson Matthey Plc

12/01/2022

11:43:27

140

2,024.00

XLON

xVqAyRr6kQY

Johnson Matthey Plc

12/01/2022

11:43:27

13

2,024.00

XLON

xVqAyRr6kQB

Johnson Matthey Plc

12/01/2022

11:43:27

105

2,025.00

XLON

xVqAyRr6kQD

Johnson Matthey Plc

12/01/2022

11:43:27

69

2,025.00

BATE

xVqAyRr6kQH

Johnson Matthey Plc

12/01/2022

11:43:27

244

2,026.00

XLON

xVqAyRr6kQF

Johnson Matthey Plc

12/01/2022

11:43:27

105

2,026.00

BATE

xVqAyRr6kQJ

Johnson Matthey Plc

12/01/2022

11:42:39

135

2,027.00

BATE

xVqAyRr6lwi

Johnson Matthey Plc

12/01/2022

11:42:39

281

2,027.00

XLON

xVqAyRr6lwe

Johnson Matthey Plc

12/01/2022

11:42:39

20

2,027.00

XLON

xVqAyRr6lwg

Johnson Matthey Plc

12/01/2022

11:41:29

440

2,027.00

XLON

xVqAyRr6lQV

Johnson Matthey Plc

12/01/2022

11:39:40

12

2,024.00

BATE

xVqAyRr6iJJ

Johnson Matthey Plc

12/01/2022

11:39:39

131

2,024.00

BATE

xVqAyRr6iIb

Johnson Matthey Plc

12/01/2022

11:39:39

229

2,024.00

XLON

xVqAyRr6iIZ

Johnson Matthey Plc

12/01/2022

11:39:29

32

2,024.00

BATE

xVqAyRr6iUG

Johnson Matthey Plc

12/01/2022

11:39:19

352

2,023.00

XLON

xVqAyRr6iQa

Johnson Matthey Plc

12/01/2022

11:38:59

458

2,024.00

XLON

xVqAyRr6jjV

Johnson Matthey Plc

12/01/2022

11:38:59

102

2,024.00

XLON

xVqAyRr6jiZ

Johnson Matthey Plc

12/01/2022

11:38:59

190

2,024.00

XLON

xVqAyRr6jif

Johnson Matthey Plc

12/01/2022

11:38:59

8

2,024.00

XLON

xVqAyRr6jih

Johnson Matthey Plc

12/01/2022

11:38:59

40

2,024.00

XLON

xVqAyRr6jib

Johnson Matthey Plc

12/01/2022

11:38:59

197

2,024.00

XLON

xVqAyRr6jid

Johnson Matthey Plc

12/01/2022

11:34:10

7

2,022.00

XLON

xVqAyRr6hwJ

Johnson Matthey Plc

12/01/2022

11:34:10

22

2,023.00

XLON

xVqAyRr6h5a

Johnson Matthey Plc

12/01/2022

11:34:10

28

2,023.00

XLON

xVqAyRr6h5c

Johnson Matthey Plc

12/01/2022

11:34:10

65

2,023.00

XLON

xVqAyRr6h5e

Johnson Matthey Plc

12/01/2022

11:34:10

68

2,023.00

XLON

xVqAyRr6h5g

Johnson Matthey Plc

12/01/2022

11:34:10

114

2,024.00

BATE

xVqAyRr6h5m

Johnson Matthey Plc

12/01/2022

11:34:10

395

2,024.00

XLON

xVqAyRr6h5i

Johnson Matthey Plc

12/01/2022

11:34:10

27

2,024.00

XLON

xVqAyRr6h5k

Johnson Matthey Plc

12/01/2022

11:31:44

192

2,023.00

XLON

xVqAyRr6eEU

Johnson Matthey Plc

12/01/2022

11:31:44

21

2,023.00

BATE

xVqAyRr6e9W

Johnson Matthey Plc

12/01/2022

11:31:43

274

2,024.00

XLON

xVqAyRr6e9S

Johnson Matthey Plc

12/01/2022

11:31:43

96

2,024.00

BATE

xVqAyRr6e9U

Johnson Matthey Plc

12/01/2022

11:30:36

150

2,025.00

XLON

xVqAyRr6fgj

Johnson Matthey Plc

12/01/2022

11:30:36

1

2,025.00

XLON

xVqAyRr6fgl

Johnson Matthey Plc

12/01/2022

11:29:21

180

2,024.00

XLON

xVqAyRr6fNW

Johnson Matthey Plc

12/01/2022

11:29:21

57

2,024.00

BATE

xVqAyRr6fNY

Johnson Matthey Plc

12/01/2022

11:29:20

18

2,024.00

BATE

xVqAyRr6fNV

Johnson Matthey Plc

12/01/2022

11:29:20

93

2,025.00

BATE

xVqAyRr6fMo

Johnson Matthey Plc

12/01/2022

11:29:20

366

2,025.00

XLON

xVqAyRr6fMm

Johnson Matthey Plc

12/01/2022

11:29:06

150

2,026.00

XLON

xVqAyRr6Ma3

Johnson Matthey Plc

12/01/2022

11:29:06

120

2,026.00

XLON

xVqAyRr6Ma9

Johnson Matthey Plc

12/01/2022

11:29:06

100

2,026.00

XLON

xVqAyRr6MaB

Johnson Matthey Plc

12/01/2022

11:29:06

88

2,026.00

XLON

xVqAyRr6Ma5

Johnson Matthey Plc

12/01/2022

11:29:06

92

2,026.00

XLON

xVqAyRr6Ma7

Johnson Matthey Plc

12/01/2022

11:29:06

180

2,026.00

XLON

xVqAyRr6MaD

Johnson Matthey Plc

12/01/2022

11:29:06

122

2,025.00

XLON

xVqAyRr6MdW

Johnson Matthey Plc

12/01/2022

11:29:06

282

2,026.00

XLON

xVqAyRr6Mdb

Johnson Matthey Plc

12/01/2022

11:29:06

141

2,026.00

BATE

xVqAyRr6Mdd

Johnson Matthey Plc

12/01/2022

11:23:21

178

2,026.00

XLON

xVqAyRr6KSl

Johnson Matthey Plc

12/01/2022

11:23:21

21

2,026.00

BATE

xVqAyRr6KSn

Johnson Matthey Plc

12/01/2022

11:23:21

111

2,026.00

BATE

xVqAyRr6KSp

Johnson Matthey Plc

12/01/2022

11:23:21

120

2,026.00

XLON

xVqAyRr6KSr

Johnson Matthey Plc

12/01/2022

11:23:13

215

2,026.00

XLON

xVqAyRr6KR8

Johnson Matthey Plc

12/01/2022

11:22:22

9

2,027.00

BATE

xVqAyRr6Lop

Johnson Matthey Plc

12/01/2022

11:22:22

92

2,027.00

BATE

xVqAyRr6Lor

Johnson Matthey Plc

12/01/2022

11:22:22

117

2,027.00

BATE

xVqAyRr6Lou

Johnson Matthey Plc

12/01/2022

11:22:22

90

2,027.00

BATE

xVqAyRr6Lo7

Johnson Matthey Plc

12/01/2022

11:22:22

185

2,027.00

XLON

xVqAyRr6Lo3

Johnson Matthey Plc

12/01/2022

11:22:22

140

2,027.00

XLON

xVqAyRr6Lo5

Johnson Matthey Plc

12/01/2022

11:22:11

99

2,028.00

XLON

xVqAyRr6L@P

Johnson Matthey Plc

12/01/2022

11:22:11

100

2,028.00

XLON

xVqAyRr6L@S

Johnson Matthey Plc

12/01/2022

11:22:11

77

2,028.00

XLON

xVqAyRr6Lvh

Johnson Matthey Plc

12/01/2022

11:22:11

16

2,028.00

XLON

xVqAyRr6Lvj

Johnson Matthey Plc

12/01/2022

11:22:11

83

2,028.00

XLON

xVqAyRr6Lvl

Johnson Matthey Plc

12/01/2022

11:22:11

29

2,028.00

XLON

xVqAyRr6Lvn

Johnson Matthey Plc

12/01/2022

11:22:11

12

2,028.00

XLON

xVqAyRr6Lvp

Johnson Matthey Plc

12/01/2022

11:22:11

100

2,028.00

XLON

xVqAyRr6Lvr

Johnson Matthey Plc

12/01/2022

11:22:11

176

2,028.00

XLON

xVqAyRr6Lv1

Johnson Matthey Plc

12/01/2022

11:22:11

100

2,028.00

XLON

xVqAyRr6Lv3

Johnson Matthey Plc

12/01/2022

11:22:11

124

2,028.00

XLON

xVqAyRr6LvM

Johnson Matthey Plc

12/01/2022

11:22:11

72

2,028.00

XLON

xVqAyRr6LvS

Johnson Matthey Plc

12/01/2022

11:22:11

6

2,028.00

XLON

xVqAyRr6LvU

Johnson Matthey Plc

12/01/2022

11:22:11

23

2,028.00

XLON

xVqAyRr6LvO

Johnson Matthey Plc

12/01/2022

11:22:11

103

2,028.00

XLON

xVqAyRr6LvQ

Johnson Matthey Plc

12/01/2022

11:22:11

5

2,028.00

XLON

xVqAyRr6Lua

Johnson Matthey Plc

12/01/2022

11:22:11

174

2,028.00

XLON

xVqAyRr6LuW

Johnson Matthey Plc

12/01/2022

11:22:11

170

2,028.00

XLON

xVqAyRr6LuY

Johnson Matthey Plc

12/01/2022

11:14:58

172

2,027.00

XLON

xVqAyRr6G8v

Johnson Matthey Plc

12/01/2022

11:14:58

127

2,027.00

XLON

xVqAyRr6G8x

Johnson Matthey Plc

12/01/2022

11:14:58

56

2,027.00

XLON

xVqAyRr6G8z

Johnson Matthey Plc

12/01/2022

11:14:58

33

2,027.00

XLON

xVqAyRr6G8$

Johnson Matthey Plc

12/01/2022

11:14:21

75

2,028.00

XLON

xVqAyRr6GOP

Johnson Matthey Plc

12/01/2022

11:14:21

61

2,028.00

BATE

xVqAyRr6GOR

Johnson Matthey Plc

12/01/2022

11:14:20

70

2,029.00

BATE

xVqAyRr6GRe

Johnson Matthey Plc

12/01/2022

11:14:20

22

2,029.00

BATE

xVqAyRr6GRc

Johnson Matthey Plc

12/01/2022

11:14:20

72

2,028.00

XLON

xVqAyRr6GRo

Johnson Matthey Plc

12/01/2022

11:14:20

121

2,029.00

XLON

xVqAyRr6GRq

Johnson Matthey Plc

12/01/2022

11:14:20

88

2,029.00

BATE

xVqAyRr6GRs

Johnson Matthey Plc

12/01/2022

11:14:18

74

2,030.00

BATE

xVqAyRr6GRE

Johnson Matthey Plc

12/01/2022

11:14:18

102

2,030.00

XLON

xVqAyRr6GRU

Johnson Matthey Plc

12/01/2022

11:14:18

153

2,030.00

XLON

xVqAyRr6GQc

Johnson Matthey Plc

12/01/2022

11:14:18

79

2,030.00

XLON

xVqAyRr6GQe

Johnson Matthey Plc

12/01/2022

11:14:18

44

2,030.00

XLON

xVqAyRr6GQg

Johnson Matthey Plc

12/01/2022

11:14:18

277

2,030.00

XLON

xVqAyRr6GQ7

Johnson Matthey Plc

12/01/2022

11:14:18

48

2,030.00

BATE

xVqAyRr6GQ9

Johnson Matthey Plc

12/01/2022

11:14:18

15

2,030.00

BATE

xVqAyRr6GQB

Johnson Matthey Plc

12/01/2022

11:14:18

26

2,030.00

BATE

xVqAyRr6GQD

Johnson Matthey Plc

12/01/2022

11:13:59

92

2,030.00

XLON

xVqAyRr6Hho

Johnson Matthey Plc

12/01/2022

11:13:59

102

2,030.00

XLON

xVqAyRr6Hhu

Johnson Matthey Plc

12/01/2022

11:13:59

201

2,030.00

XLON

xVqAyRr6Hhq

Johnson Matthey Plc

12/01/2022

11:13:59

424

2,030.00

XLON

xVqAyRr6Hhs

Johnson Matthey Plc

12/01/2022

11:13:10

80

2,029.00

XLON

xVqAyRr6HCg

Johnson Matthey Plc

12/01/2022

11:11:28

60

2,028.00

XLON

xVqAyRr6U@9

Johnson Matthey Plc

12/01/2022

11:11:23

34

2,028.00

XLON

xVqAyRr6Ux9

Johnson Matthey Plc

12/01/2022

11:11:19

157

2,029.00

XLON

xVqAyRr6U4v

Johnson Matthey Plc

12/01/2022

11:11:19

255

2,029.00

XLON

xVqAyRr6U4$

Johnson Matthey Plc

12/01/2022

11:11:19

2

2,029.00

XLON

xVqAyRr6U41

Johnson Matthey Plc

12/01/2022

11:11:19

67

2,029.00

BATE

xVqAyRr6U46

Johnson Matthey Plc

12/01/2022

11:11:19

37

2,029.00

BATE

xVqAyRr6U48

Johnson Matthey Plc

12/01/2022

11:11:19

76

2,029.00

XLON

xVqAyRr6U4F

Johnson Matthey Plc

12/01/2022

11:11:19

27

2,029.00

XLON

xVqAyRr6U4H

Johnson Matthey Plc

12/01/2022

11:11:19

79

2,029.00

XLON

xVqAyRr6U4M

Johnson Matthey Plc

12/01/2022

11:11:19

100

2,029.00

XLON

xVqAyRr6U73

Johnson Matthey Plc

12/01/2022

11:11:19

60

2,029.00

XLON

xVqAyRr6U71

Johnson Matthey Plc

12/01/2022

11:11:18

33

2,030.00

BATE

xVqAyRr6U7R

Johnson Matthey Plc

12/01/2022

11:11:18

47

2,030.00

BATE

xVqAyRr6U7P

Johnson Matthey Plc

12/01/2022

11:11:18

80

2,029.00

XLON

xVqAyRr6U6X

Johnson Matthey Plc

12/01/2022

11:11:18

89

2,029.00

BATE

xVqAyRr6U6g

Johnson Matthey Plc

12/01/2022

11:11:18

121

2,029.00

XLON

xVqAyRr6U6e

Johnson Matthey Plc

12/01/2022

11:11:13

75

2,030.00

XLON

xVqAyRr6U3I

Johnson Matthey Plc

12/01/2022

11:08:58

94

2,028.00

BATE

xVqAyRr6VAS

Johnson Matthey Plc

12/01/2022

11:08:58

120

2,027.00

XLON

xVqAyRr6VLZ

Johnson Matthey Plc

12/01/2022

11:08:36

152

2,026.00

XLON

xVqAyRr6VSs

Johnson Matthey Plc

12/01/2022

11:08:13

105

2,026.00

XLON

xVqAyRr6SjB

Johnson Matthey Plc

12/01/2022

11:06:16

216

2,026.00

XLON

xVqAyRr6TWg

Johnson Matthey Plc

12/01/2022

11:06:14

60

2,026.00

XLON

xVqAyRr6TZl

Johnson Matthey Plc

12/01/2022

11:06:07

13

2,026.00

BATE

xVqAyRr6TjV

Johnson Matthey Plc

12/01/2022

11:05:24

83

2,025.00

XLON

xVqAyRr6Tvb

Johnson Matthey Plc

12/01/2022

11:05:24

274

2,025.00

XLON

xVqAyRr6Tvk

Johnson Matthey Plc

12/01/2022

11:05:24

88

2,025.00

BATE

xVqAyRr6Tvm

Johnson Matthey Plc

12/01/2022

11:03:16

19

2,027.00

XLON

xVqAyRr6Q9J

Johnson Matthey Plc

12/01/2022

11:03:16

35

2,027.00

XLON

xVqAyRr6Q9N

Johnson Matthey Plc

12/01/2022

11:03:16

19

2,027.00

XLON

xVqAyRr6Q9P

Johnson Matthey Plc

12/01/2022

11:03:16

81

2,027.00

XLON

xVqAyRr6Q8a

Johnson Matthey Plc

12/01/2022

11:03:16

97

2,027.00

XLON

xVqAyRr6Q8g

Johnson Matthey Plc

12/01/2022

11:03:16

89

2,027.00

XLON

xVqAyRr6Q8i

Johnson Matthey Plc

12/01/2022

11:03:16

61

2,027.00

XLON

xVqAyRr6Q8o

Johnson Matthey Plc

12/01/2022

11:03:16

108

2,027.00

XLON

xVqAyRr6Q8m

Johnson Matthey Plc

12/01/2022

11:03:16

110

2,027.00

XLON

xVqAyRr6Q8k

Johnson Matthey Plc

12/01/2022

11:03:16

176

2,026.00

XLON

xVqAyRr6Q84

Johnson Matthey Plc

12/01/2022

11:03:16

99

2,026.00

XLON

xVqAyRr6Q86

Johnson Matthey Plc

12/01/2022

11:03:16

120

2,026.00

BATE

xVqAyRr6Q8L

Johnson Matthey Plc

12/01/2022

11:02:11

19

2,025.00

XLON

xVqAyRr6Rp7

Johnson Matthey Plc

12/01/2022

11:02:11

71

2,025.00

BATE

xVqAyRr6RpC

Johnson Matthey Plc

12/01/2022

11:01:11

191

2,023.00

XLON

xVqAyRr6R80

Johnson Matthey Plc

12/01/2022

11:00:55

2

2,023.00

XLON

xVqAyRr6RGe

Johnson Matthey Plc

12/01/2022

10:58:00

126

2,020.00

XLON

xVqAyRr6P@F

Johnson Matthey Plc

12/01/2022

10:58:00

70

2,021.00

XLON

xVqAyRr6P@H

Johnson Matthey Plc

12/01/2022

10:58:00

128

2,021.00

XLON

xVqAyRr6P@J

Johnson Matthey Plc

12/01/2022

10:57:55

454

2,022.00

XLON

xVqAyRr6PxI

Johnson Matthey Plc

12/01/2022

10:57:53

100

2,023.00

XLON

xVqAyRr6Pwt

Johnson Matthey Plc

12/01/2022

10:57:53

56

2,023.00

XLON

xVqAyRr6Pwr

Johnson Matthey Plc

12/01/2022

10:57:53

37

2,023.00

XLON

xVqAyRr6Pw0

Johnson Matthey Plc

12/01/2022

10:57:53

200

2,023.00

XLON

xVqAyRr6Pw2

Johnson Matthey Plc

12/01/2022

10:57:53

733

2,023.00

XLON

xVqAyRr6Pw4

Johnson Matthey Plc

12/01/2022

10:57:53

38

2,023.00

XLON

xVqAyRr6Pw6

Johnson Matthey Plc

12/01/2022

10:57:53

160

2,023.00

XLON

xVqAyRr6PwE

Johnson Matthey Plc

12/01/2022

10:57:53

81

2,023.00

XLON

xVqAyRr6PwK

Johnson Matthey Plc

12/01/2022

10:57:53

99

2,023.00

BATE

xVqAyRr6PwS

Johnson Matthey Plc

12/01/2022

10:57:31

93

2,022.00

BATE

xVqAyRr6P8T

Johnson Matthey Plc

12/01/2022

10:57:31

193

2,022.00

XLON

xVqAyRr6P8P

Johnson Matthey Plc

12/01/2022

10:57:31

60

2,022.00

XLON

xVqAyRr6P8R

Johnson Matthey Plc

12/01/2022

10:56:20

43

2,022.00

XLON

xVqAyRr66yN

Johnson Matthey Plc

12/01/2022

10:56:20

155

2,022.00

XLON

xVqAyRr66$c

Johnson Matthey Plc

12/01/2022

10:56:20

79

2,022.00

XLON

xVqAyRr66$3

Johnson Matthey Plc

12/01/2022

10:56:20

113

2,022.00

BATE

xVqAyRr66$B

Johnson Matthey Plc

12/01/2022

10:56:20

275

2,022.00

XLON

xVqAyRr66$9

Johnson Matthey Plc

12/01/2022

10:55:47

25

2,022.00

XLON

xVqAyRr669J

Johnson Matthey Plc

12/01/2022

10:55:47

2

2,022.00

XLON

xVqAyRr669H

Johnson Matthey Plc

12/01/2022

10:54:51

42

2,020.00

XLON

xVqAyRr67lM

Johnson Matthey Plc

12/01/2022

10:54:51

4

2,020.00

BATE

xVqAyRr67lO

Johnson Matthey Plc

12/01/2022

10:54:51

60

2,020.00

BATE

xVqAyRr67lQ

Johnson Matthey Plc

12/01/2022

10:54:44

41

2,020.00

XLON

xVqAyRr67gW

Johnson Matthey Plc

12/01/2022

10:54:06

42

2,020.00

XLON

xVqAyRr67DT

Johnson Matthey Plc

12/01/2022

10:54:06

19

2,020.00

XLON

xVqAyRr67Cd

Johnson Matthey Plc

12/01/2022

10:54:06

146

2,020.00

XLON

xVqAyRr67Cb

Johnson Matthey Plc

12/01/2022

10:54:06

78

2,020.00

XLON

xVqAyRr67Cl

Johnson Matthey Plc

12/01/2022

10:53:51

75

2,019.00

BATE

xVqAyRr67AY

Johnson Matthey Plc

12/01/2022

10:53:51

14

2,019.00

BATE

xVqAyRr67Aa

Johnson Matthey Plc

12/01/2022

10:53:51

274

2,019.00

XLON

xVqAyRr67AW

Johnson Matthey Plc

12/01/2022

10:53:51

11

2,019.00

BATE

xVqAyRr67Ac

Johnson Matthey Plc

12/01/2022

10:53:51

28

2,019.00

BATE

xVqAyRr67Ae

Johnson Matthey Plc

12/01/2022

10:50:35

75

2,017.00

BATE

xVqAyRr65@Y

Johnson Matthey Plc

12/01/2022

10:50:32

75

2,017.00

XLON

xVqAyRr65uF

Johnson Matthey Plc

12/01/2022

10:50:32

55

2,017.00

BATE

xVqAyRr65uR

Johnson Matthey Plc

12/01/2022

10:50:32

214

2,017.00

XLON

xVqAyRr65uP

Johnson Matthey Plc

12/01/2022

10:50:32

11

2,017.00

BATE

xVqAyRr65uT

Johnson Matthey Plc

12/01/2022

10:50:32

33

2,017.00

BATE

xVqAyRr65uV

Johnson Matthey Plc

12/01/2022

10:50:32

27

2,017.00

BATE

xVqAyRr65xX

Johnson Matthey Plc

12/01/2022

10:50:32

60

2,017.00

XLON

xVqAyRr65xZ

Johnson Matthey Plc

12/01/2022

10:48:03

140

2,016.00

XLON

xVqAyRr629F

Johnson Matthey Plc

12/01/2022

10:46:50

87

2,015.00

BATE

xVqAyRr63g2

Johnson Matthey Plc

12/01/2022

10:45:07

5

2,015.00

XLON

xVqAyRr60hx

Johnson Matthey Plc

12/01/2022

10:45:07

367

2,015.00

XLON

xVqAyRr60hz

Johnson Matthey Plc

12/01/2022

10:45:05

194

2,016.00

XLON

xVqAyRr60rh

Johnson Matthey Plc

12/01/2022

10:45:05

130

2,016.00

XLON

xVqAyRr60rj

Johnson Matthey Plc

12/01/2022

10:45:05

17

2,016.00

BATE

xVqAyRr60rn

Johnson Matthey Plc

12/01/2022

10:45:05

103

2,016.00

BATE

xVqAyRr60rp

Johnson Matthey Plc

12/01/2022

10:45:05

110

2,016.00

XLON

xVqAyRr60rl

Johnson Matthey Plc

12/01/2022

10:44:57

39

2,016.00

XLON

xVqAyRr60on

Johnson Matthey Plc

12/01/2022

10:43:12

16

2,016.00

XLON

xVqAyRr61oi

Johnson Matthey Plc

12/01/2022

10:43:07

228

2,017.00

XLON

xVqAyRr61yt

Johnson Matthey Plc

12/01/2022

10:43:07

32

2,017.00

BATE

xVqAyRr61yv

Johnson Matthey Plc

12/01/2022

10:43:07

26

2,017.00

BATE

xVqAyRr61yx

Johnson Matthey Plc

12/01/2022

10:41:48

170

2,016.00

XLON

xVqAyRr6EbL

Johnson Matthey Plc

12/01/2022

10:41:48

123

2,017.00

BATE

xVqAyRr6EbR

Johnson Matthey Plc

12/01/2022

10:41:48

331

2,017.00

XLON

xVqAyRr6EbN

Johnson Matthey Plc

12/01/2022

10:41:48

60

2,017.00

XLON

xVqAyRr6EbP

Johnson Matthey Plc

12/01/2022

10:41:42

190

2,018.00

XLON

xVqAyRr6EcQ

Johnson Matthey Plc

12/01/2022

10:41:42

28

2,018.00

XLON

xVqAyRr6EcO

Johnson Matthey Plc

12/01/2022

10:41:42

75

2,018.00

BATE

xVqAyRr6EXW

Johnson Matthey Plc

12/01/2022

10:41:39

77

2,018.00

XLON

xVqAyRr6EWk

Johnson Matthey Plc

12/01/2022

10:41:39

27

2,018.00

XLON

xVqAyRr6EWm

Johnson Matthey Plc

12/01/2022

10:41:39

124

2,018.00

XLON

xVqAyRr6EW2

Johnson Matthey Plc

12/01/2022

10:41:39

110

2,018.00

XLON

xVqAyRr6EW4

Johnson Matthey Plc

12/01/2022

10:39:48

27

2,015.00

BATE

xVqAyRr6ETr

Johnson Matthey Plc

12/01/2022

10:39:41

372

2,016.00

XLON

xVqAyRr6EUO

Johnson Matthey Plc

12/01/2022

10:39:41

138

2,016.00

BATE

xVqAyRr6EUQ

Johnson Matthey Plc

12/01/2022

10:38:39

199

2,016.00

XLON

xVqAyRr6Fvo

Johnson Matthey Plc

12/01/2022

10:37:43

79

2,016.00

XLON

xVqAyRr6FS@

Johnson Matthey Plc

12/01/2022

10:37:42

133

2,017.00

XLON

xVqAyRr6FVM

Johnson Matthey Plc

12/01/2022

10:37:42

191

2,018.00

XLON

xVqAyRr6FVO

Johnson Matthey Plc

12/01/2022

10:36:51

469

2,018.00

XLON

xVqAyRr6Csw

Johnson Matthey Plc

12/01/2022

10:35:34

120

2,017.00

XLON

xVqAyRr6DaZ

Johnson Matthey Plc

12/01/2022

10:35:28

136

2,018.00

XLON

xVqAyRr6DcM

Johnson Matthey Plc

12/01/2022

10:33:59

125

2,017.00

XLON

xVqAyRr6DGu

Johnson Matthey Plc

12/01/2022

10:33:49

105

2,018.00

XLON

xVqAyRr6DPr

Johnson Matthey Plc

12/01/2022

10:33:49

74

2,018.00

XLON

xVqAyRr6DPt

Johnson Matthey Plc

12/01/2022

10:33:49

5

2,019.00

XLON

xVqAyRr6DP6

Johnson Matthey Plc

12/01/2022

10:33:49

136

2,019.00

XLON

xVqAyRr6DP8

Johnson Matthey Plc

12/01/2022

10:33:49

116

2,019.00

XLON

xVqAyRr6DPA

Johnson Matthey Plc

12/01/2022

10:33:10

80

2,019.00

XLON

xVqAyRr6AnG

Johnson Matthey Plc

12/01/2022

10:33:10

70

2,019.00

XLON

xVqAyRr6AnM

Johnson Matthey Plc

12/01/2022

10:33:10

96

2,019.00

XLON

xVqAyRr6AnO

Johnson Matthey Plc

12/01/2022

10:31:53

1

2,019.00

XLON

xVqAyRr6AUG

Johnson Matthey Plc

12/01/2022

10:31:53

43

2,019.00

XLON

xVqAyRr6AUI

Johnson Matthey Plc

12/01/2022

10:31:53

27

2,019.00

XLON

xVqAyRr6AUK

Johnson Matthey Plc

12/01/2022

10:31:53

92

2,019.00

XLON

xVqAyRr6APj

Johnson Matthey Plc

12/01/2022

10:29:57

100

2,017.00

XLON

xVqAyRr6BOV

Johnson Matthey Plc

12/01/2022

10:29:57

91

2,017.00

XLON

xVqAyRr6BRX

Johnson Matthey Plc

12/01/2022

10:29:15

20

2,016.00

XLON

xVqAyRr68p6

Johnson Matthey Plc

12/01/2022

10:28:58

248

2,016.00

XLON

xVqAyRr687I

Johnson Matthey Plc

12/01/2022

10:28:04

75

2,017.00

XLON

xVqAyRr69kG

Johnson Matthey Plc

12/01/2022

10:27:22

57

2,016.00

XLON

xVqAyRr6916

Johnson Matthey Plc

12/01/2022

10:27:22

119

2,016.00

XLON

xVqAyRr6918

Johnson Matthey Plc

12/01/2022

10:27:22

299

2,017.00

XLON

xVqAyRr691L

Johnson Matthey Plc

12/01/2022

10:25:16

115

2,014.00

XLON

xVqAyRr7sK5

Johnson Matthey Plc

12/01/2022

10:25:12

130

2,015.00

XLON

xVqAyRr7sHi

Johnson Matthey Plc

12/01/2022

10:23:23

100

2,014.00

XLON

xVqAyRr7tHe

Johnson Matthey Plc

12/01/2022

10:22:36

25

2,014.00

XLON

xVqAyRr7q7$

Johnson Matthey Plc

12/01/2022

10:22:36

136

2,014.00

XLON

xVqAyRr7q71

Johnson Matthey Plc

12/01/2022

10:22:36

89

2,014.00

XLON

xVqAyRr7q73

Johnson Matthey Plc

12/01/2022

10:22:36

84

2,015.00

XLON

xVqAyRr7q79

Johnson Matthey Plc

12/01/2022

10:22:08

42

2,015.00

XLON

xVqAyRr7qV3

Johnson Matthey Plc

12/01/2022

10:22:08

54

2,015.00

XLON

xVqAyRr7qV5

Johnson Matthey Plc

12/01/2022

10:22:08

84

2,015.00

XLON

xVqAyRr7qVC

Johnson Matthey Plc

12/01/2022

10:22:08

100

2,015.00

XLON

xVqAyRr7qVE

Johnson Matthey Plc

12/01/2022

10:22:08

86

2,015.00

XLON

xVqAyRr7qVK

Johnson Matthey Plc

12/01/2022

10:22:08

100

2,015.00

XLON

xVqAyRr7qVM

Johnson Matthey Plc

12/01/2022

10:22:08

100

2,015.00

XLON

xVqAyRr7qUi

Johnson Matthey Plc

12/01/2022

10:22:08

30

2,015.00

XLON

xVqAyRr7qUk

Johnson Matthey Plc

12/01/2022

10:22:08

38

2,015.00

XLON

xVqAyRr7qUm

Johnson Matthey Plc

12/01/2022

10:19:33

38

2,013.00

XLON

xVqAyRr7paG

Johnson Matthey Plc

12/01/2022

10:16:52

94

2,015.00

XLON

xVqAyRr7m8u

Johnson Matthey Plc

12/01/2022

10:16:52

138

2,016.00

XLON

xVqAyRr7m8w

Johnson Matthey Plc

12/01/2022

10:15:53

87

2,017.00

XLON

xVqAyRr7nyF

Johnson Matthey Plc

12/01/2022

10:15:43

75

2,017.00

XLON

xVqAyRr7n6P

Johnson Matthey Plc

12/01/2022

10:14:48

50

2,018.00

XLON

xVqAyRr7@fh

Johnson Matthey Plc

12/01/2022

10:14:48

8

2,018.00

XLON

xVqAyRr7@fj

Johnson Matthey Plc

12/01/2022

10:14:47

138

2,020.00

XLON

xVqAyRr7@fH

Johnson Matthey Plc

12/01/2022

10:14:47

100

2,020.00

XLON

xVqAyRr7@fJ

Johnson Matthey Plc

12/01/2022

10:14:47

116

2,019.00

XLON

xVqAyRr7@fM

Johnson Matthey Plc

12/01/2022

10:14:47

163

2,019.00

XLON

xVqAyRr7@fO

Johnson Matthey Plc

12/01/2022

10:14:41

76

2,020.00

XLON

xVqAyRr7@rW

Johnson Matthey Plc

12/01/2022

10:14:41

40

2,020.00

XLON

xVqAyRr7@ra

Johnson Matthey Plc

12/01/2022

10:14:41

26

2,020.00

XLON

xVqAyRr7@rc

Johnson Matthey Plc

12/01/2022

10:14:41

62

2,020.00

XLON

xVqAyRr7@ri

Johnson Matthey Plc

12/01/2022

10:14:41

39

2,020.00

XLON

xVqAyRr7@rk

Johnson Matthey Plc

12/01/2022

10:14:41

55

2,020.00

XLON

xVqAyRr7@r1

Johnson Matthey Plc

12/01/2022

10:14:41

100

2,020.00

XLON

xVqAyRr7@r3

Johnson Matthey Plc

12/01/2022

10:11:21

187

2,019.00

XLON

xVqAyRr7y$0

Johnson Matthey Plc

12/01/2022

10:11:21

71

2,019.00

XLON

xVqAyRr7y$2

Johnson Matthey Plc

12/01/2022

10:10:48

85

2,019.00

XLON

xVqAyRr7yAE

Johnson Matthey Plc

12/01/2022

10:10:48

85

2,019.00

XLON

xVqAyRr7yAG

Johnson Matthey Plc

12/01/2022

10:08:44

90

2,017.00

XLON

xVqAyRr7zPY

Johnson Matthey Plc

12/01/2022

10:07:57

85

2,017.00

XLON

xVqAyRr7wum

Johnson Matthey Plc

12/01/2022

10:07:57

144

2,017.00

XLON

xVqAyRr7wuo

Johnson Matthey Plc

12/01/2022

10:07:33

82

2,018.00

XLON

xVqAyRr7wED

Johnson Matthey Plc

12/01/2022

10:07:33

190

2,018.00

XLON

xVqAyRr7wEF

Johnson Matthey Plc

12/01/2022

10:07:25

27

2,018.00

XLON

xVqAyRr7wLX

Johnson Matthey Plc

12/01/2022

10:07:25

225

2,018.00

XLON

xVqAyRr7wLZ

Johnson Matthey Plc

12/01/2022

10:07:25

16

2,018.00

XLON

xVqAyRr7wLh

Johnson Matthey Plc

12/01/2022

10:07:25

150

2,018.00

XLON

xVqAyRr7wLj

Johnson Matthey Plc

12/01/2022

10:03:40

153

2,018.00

XLON

xVqAyRr7vYj

Johnson Matthey Plc

12/01/2022

10:03:40

164

2,017.00

XLON

xVqAyRr7vYm

Johnson Matthey Plc

12/01/2022

10:03:39

164

2,018.00

XLON

xVqAyRr7vY@

Johnson Matthey Plc

12/01/2022

10:01:34

75

2,017.00

XLON

xVqAyRr7cmX

Johnson Matthey Plc

12/01/2022

10:00:01

3

2,017.00

XLON

xVqAyRr7dzS

Johnson Matthey Plc

12/01/2022

10:00:00

69

2,018.00

XLON

xVqAyRr7dyy

Johnson Matthey Plc

12/01/2022

10:00:00

104

2,019.00

XLON

xVqAyRr7dy0

Johnson Matthey Plc

12/01/2022

09:59:50

83

2,020.00

XLON

xVqAyRr7d57

Johnson Matthey Plc

12/01/2022

09:59:50

100

2,020.00

XLON

xVqAyRr7d59

Johnson Matthey Plc

12/01/2022

09:59:50

204

2,020.00

XLON

xVqAyRr7d5V

Johnson Matthey Plc

12/01/2022

09:58:20

121

2,021.00

XLON

xVqAyRr7aEg

Johnson Matthey Plc

12/01/2022

09:58:20

120

2,021.00

XLON

xVqAyRr7aEi

Johnson Matthey Plc

12/01/2022

09:58:13

205

2,022.00

XLON

xVqAyRr7aBB

Johnson Matthey Plc

12/01/2022

09:58:13

97

2,022.00

XLON

xVqAyRr7aBD

Johnson Matthey Plc

12/01/2022

09:58:13

40

2,022.00

XLON

xVqAyRr7aBF

Johnson Matthey Plc

12/01/2022

09:56:21

275

2,021.00

XLON

xVqAyRr7bRX

Johnson Matthey Plc

12/01/2022

09:56:13

41

2,022.00

XLON

xVqAyRr7Yd5

Johnson Matthey Plc

12/01/2022

09:56:13

158

2,022.00

XLON

xVqAyRr7YdL

Johnson Matthey Plc

12/01/2022

09:56:13

81

2,022.00

XLON

xVqAyRr7YcW

Johnson Matthey Plc

12/01/2022

09:54:40

82

2,021.00

XLON

xVqAyRr7Zjg

Johnson Matthey Plc

12/01/2022

09:54:31

39

2,021.00

XLON

xVqAyRr7ZgS

Johnson Matthey Plc

12/01/2022

09:54:31

16

2,021.00

XLON

xVqAyRr7ZgU

Johnson Matthey Plc

12/01/2022

09:54:31

27

2,021.00

XLON

xVqAyRr7ZrW

Johnson Matthey Plc

12/01/2022

09:54:30

81

2,021.00

XLON

xVqAyRr7Zru

Johnson Matthey Plc

12/01/2022

09:54:11

39

2,021.00

XLON

xVqAyRr7ZwG

Johnson Matthey Plc

12/01/2022

09:54:11

159

2,021.00

XLON

xVqAyRr7ZwT

Johnson Matthey Plc

12/01/2022

09:52:21

27

2,020.00

XLON

xVqAyRr7W93

Johnson Matthey Plc

12/01/2022

09:52:21

97

2,020.00

XLON

xVqAyRr7W94

Johnson Matthey Plc

12/01/2022

09:52:21

84

2,020.00

XLON

xVqAyRr7W9G

Johnson Matthey Plc

12/01/2022

09:52:21

80

2,020.00

XLON

xVqAyRr7W9I

Johnson Matthey Plc

12/01/2022

09:52:11

91

2,020.00

XLON

xVqAyRr7WKT

Johnson Matthey Plc

12/01/2022

09:52:11

44

2,020.00

XLON

xVqAyRr7WNX

Johnson Matthey Plc

12/01/2022

09:48:35

69

2,019.00

XLON

xVqAyRr7lq6

Johnson Matthey Plc

12/01/2022

09:48:32

103

2,020.00

XLON

xVqAyRr7lnS

Johnson Matthey Plc

12/01/2022

09:48:22

195

2,021.00

XLON

xVqAyRr7lu$

Johnson Matthey Plc

12/01/2022

09:47:06

86

2,022.00

XLON

xVqAyRr7iZi

Johnson Matthey Plc

12/01/2022

09:47:03

100

2,023.00

XLON

xVqAyRr7iYj

Johnson Matthey Plc

12/01/2022

09:46:47

188

2,022.00

XLON

xVqAyRr7igm

Johnson Matthey Plc

12/01/2022

09:46:47

60

2,022.00

XLON

xVqAyRr7igo

Johnson Matthey Plc

12/01/2022

09:46:39

100

2,023.00

XLON

xVqAyRr7ism

Johnson Matthey Plc

12/01/2022

09:45:12

81

2,021.00

XLON

xVqAyRr7jYs

Johnson Matthey Plc

12/01/2022

09:45:12

152

2,021.00

XLON

xVqAyRr7jY@

Johnson Matthey Plc

12/01/2022

09:45:12

60

2,021.00

XLON

xVqAyRr7jY0

Johnson Matthey Plc

12/01/2022

09:45:07

22

2,021.00

XLON

xVqAyRr7jiW

Johnson Matthey Plc

12/01/2022

09:45:07

55

2,021.00

XLON

xVqAyRr7jiY

Johnson Matthey Plc

12/01/2022

09:43:47

100

2,021.00

XLON

xVqAyRr7ga$

Johnson Matthey Plc

12/01/2022

09:43:28

209

2,021.00

XLON

xVqAyRr7giU

Johnson Matthey Plc

12/01/2022

09:43:28

20

2,021.00

XLON

xVqAyRr7glW

Johnson Matthey Plc

12/01/2022

09:43:00

218

2,017.00

XLON

xVqAyRr7goC

Johnson Matthey Plc

12/01/2022

09:40:24

173

2,013.00

XLON

xVqAyRr7hCQ

Johnson Matthey Plc

12/01/2022

09:40:06

133

2,014.00

XLON

xVqAyRr7hME

Johnson Matthey Plc

12/01/2022

09:38:58

95

2,013.00

XLON

xVqAyRr7e@N

Johnson Matthey Plc

12/01/2022

09:38:58

100

2,014.00

XLON

xVqAyRr7e@O

Johnson Matthey Plc

12/01/2022

09:38:29

80

2,013.00

XLON

xVqAyRr7eCu

Johnson Matthey Plc

12/01/2022

09:38:21

165

2,013.00

XLON

xVqAyRr7e8l

Johnson Matthey Plc

12/01/2022

09:38:21

100

2,013.00

XLON

xVqAyRr7e8n

Johnson Matthey Plc

12/01/2022

09:36:57

12

2,012.00

XLON

xVqAyRr7fm6

Johnson Matthey Plc

12/01/2022

09:36:57

155

2,012.00

XLON

xVqAyRr7fm8

Johnson Matthey Plc

12/01/2022

09:35:48

93

2,013.00

XLON

xVqAyRr7fJW

Johnson Matthey Plc

12/01/2022

09:34:43

7

2,015.00

XLON

xVqAyRr7Moj

Johnson Matthey Plc

12/01/2022

09:34:43

26

2,015.00

XLON

xVqAyRr7Mol

Johnson Matthey Plc

12/01/2022

09:34:43

247

2,015.00

XLON

xVqAyRr7Mon

Johnson Matthey Plc

12/01/2022

09:34:42

80

2,016.00

XLON

xVqAyRr7Mo0

Johnson Matthey Plc

12/01/2022

09:34:42

184

2,016.00

XLON

xVqAyRr7Mo2

Johnson Matthey Plc

12/01/2022

09:34:42

150

2,016.00

XLON

xVqAyRr7MoF

Johnson Matthey Plc

12/01/2022

09:34:42

19

2,016.00

XLON

xVqAyRr7MoH

Johnson Matthey Plc

12/01/2022

09:34:42

84

2,016.00

XLON

xVqAyRr7MoT

Johnson Matthey Plc

12/01/2022

09:34:08

162

2,016.00

XLON

xVqAyRr7M2r

Johnson Matthey Plc

12/01/2022

09:33:28

18

2,016.00

XLON

xVqAyRr7MRn

Johnson Matthey Plc

12/01/2022

09:33:27

82

2,016.00

XLON

xVqAyRr7MRI

Johnson Matthey Plc

12/01/2022

09:32:38

200

2,016.00

XLON

xVqAyRr7Np9

Johnson Matthey Plc

12/01/2022

09:32:38

2

2,016.00

XLON

xVqAyRr7NpE

Johnson Matthey Plc

12/01/2022

09:32:38

19

2,016.00

XLON

xVqAyRr7NpG

Johnson Matthey Plc

12/01/2022

09:31:40

87

2,016.00

XLON

xVqAyRr7NSO

Johnson Matthey Plc

12/01/2022

09:30:29

162

2,014.00

XLON

xVqAyRr7Kvy

Johnson Matthey Plc

12/01/2022

09:29:24

22

2,014.00

XLON

xVqAyRr7KOs

Johnson Matthey Plc

12/01/2022

09:29:24

72

2,014.00

XLON

xVqAyRr7KOu

Johnson Matthey Plc

12/01/2022

09:29:24

51

2,014.00

XLON

xVqAyRr7KOw

Johnson Matthey Plc

12/01/2022

09:27:32

159

2,014.00

XLON

xVqAyRr7LG4

Johnson Matthey Plc

12/01/2022

09:27:32

105

2,014.00

XLON

xVqAyRr7LG6

Johnson Matthey Plc

12/01/2022

09:27:32

198

2,015.00

XLON

xVqAyRr7LG8

Johnson Matthey Plc

12/01/2022

09:27:32

96

2,015.00

XLON

xVqAyRr7LGA

Johnson Matthey Plc

12/01/2022

09:26:59

75

2,015.00

XLON

xVqAyRr7IiM

Johnson Matthey Plc

12/01/2022

09:26:44

106

2,014.00

XLON

xVqAyRr7Itm

Johnson Matthey Plc

12/01/2022

09:24:17

100

2,013.00

XLON

xVqAyRr7J81

Johnson Matthey Plc

12/01/2022

09:24:17

97

2,014.00

XLON

xVqAyRr7J86

Johnson Matthey Plc

12/01/2022

09:24:17

97

2,015.00

XLON

xVqAyRr7J8J

Johnson Matthey Plc

12/01/2022

09:24:17

142

2,016.00

XLON

xVqAyRr7J8L

Johnson Matthey Plc

12/01/2022

09:22:38

35

2,015.00

XLON

xVqAyRr7G51

Johnson Matthey Plc

12/01/2022

09:22:38

72

2,015.00

XLON

xVqAyRr7G53

Johnson Matthey Plc

12/01/2022

09:22:38

6

2,015.00

XLON

xVqAyRr7G55

Johnson Matthey Plc

12/01/2022

09:22:38

141

2,016.00

XLON

xVqAyRr7G5H

Johnson Matthey Plc

12/01/2022

09:22:28

94

2,016.00

XLON

xVqAyRr7G2m

Johnson Matthey Plc

12/01/2022

09:21:52

25

2,017.00

XLON

xVqAyRr7GJ7

Johnson Matthey Plc

12/01/2022

09:21:52

113

2,017.00

XLON

xVqAyRr7GJ9

Johnson Matthey Plc

12/01/2022

09:21:37

96

2,018.00

XLON

xVqAyRr7GRm

Johnson Matthey Plc

12/01/2022

09:20:56

158

2,019.00

XLON

xVqAyRr7Hm@

Johnson Matthey Plc

12/01/2022

09:20:56

15

2,019.00

XLON

xVqAyRr7Hm0

Johnson Matthey Plc

12/01/2022

09:20:43

140

2,020.00

XLON

xVqAyRr7H@c

Johnson Matthey Plc

12/01/2022

09:20:43

190

2,020.00

XLON

xVqAyRr7H@e

Johnson Matthey Plc

12/01/2022

09:20:43

75

2,019.00

XLON

xVqAyRr7H@k

Johnson Matthey Plc

12/01/2022

09:17:50

100

2,017.00

XLON

xVqAyRr7UFp

Johnson Matthey Plc

12/01/2022

09:17:50

17

2,017.00

XLON

xVqAyRr7UFr

Johnson Matthey Plc

12/01/2022

09:17:50

100

2,016.00

XLON

xVqAyRr7UFx

Johnson Matthey Plc

12/01/2022

09:17:50

21

2,016.00

XLON

xVqAyRr7UFz

Johnson Matthey Plc

12/01/2022

09:16:54

35

2,016.00

XLON

xVqAyRr7VZ5

Johnson Matthey Plc

12/01/2022

09:16:54

42

2,016.00

XLON

xVqAyRr7VZ7

Johnson Matthey Plc

12/01/2022

09:16:49

4

2,016.00

XLON

xVqAyRr7Vim

Johnson Matthey Plc

12/01/2022

09:16:49

93

2,016.00

XLON

xVqAyRr7Vio

Johnson Matthey Plc

12/01/2022

09:16:48

223

2,017.00

XLON

xVqAyRr7ViO

Johnson Matthey Plc

12/01/2022

09:15:21

99

2,018.00

XLON

xVqAyRr7VJK

Johnson Matthey Plc

12/01/2022

09:15:04

14

2,019.00

XLON

xVqAyRr7VQd

Johnson Matthey Plc

12/01/2022

09:15:04

80

2,019.00

XLON

xVqAyRr7VQf

Johnson Matthey Plc

12/01/2022

09:14:54

22

2,019.00

XLON

xVqAyRr7SXQ

Johnson Matthey Plc

12/01/2022

09:14:54

114

2,019.00

XLON

xVqAyRr7SXS

Johnson Matthey Plc

12/01/2022

09:14:53

75

2,020.00

XLON

xVqAyRr7SW@

Johnson Matthey Plc

12/01/2022

09:14:45

9

2,020.00

XLON

xVqAyRr7Si8

Johnson Matthey Plc

12/01/2022

09:14:45

64

2,020.00

XLON

xVqAyRr7SiA

Johnson Matthey Plc

12/01/2022

09:14:45

2

2,020.00

XLON

xVqAyRr7SiE

Johnson Matthey Plc

12/01/2022

09:14:45

199

2,020.00

XLON

xVqAyRr7SiC

Johnson Matthey Plc

12/01/2022

09:13:46

162

2,020.00

XLON

xVqAyRr7SLb

Johnson Matthey Plc

12/01/2022

09:11:25

35

2,017.00

XLON

xVqAyRr7TK3

Johnson Matthey Plc

12/01/2022

09:11:18

73

2,018.00

XLON

xVqAyRr7THu

Johnson Matthey Plc

12/01/2022

09:11:09

101

2,019.00

XLON

xVqAyRr7TSI

Johnson Matthey Plc

12/01/2022

09:11:09

1

2,020.00

XLON

xVqAyRr7TUh

Johnson Matthey Plc

12/01/2022

09:11:09

117

2,020.00

XLON

xVqAyRr7TUj

Johnson Matthey Plc

12/01/2022

09:10:52

30

2,020.00

XLON

xVqAyRr7Qj7

Johnson Matthey Plc

12/01/2022

09:09:50

91

2,022.00

XLON

xVqAyRr7Q4k

Johnson Matthey Plc

12/01/2022

09:09:18

131

2,022.00

XLON

xVqAyRr7QLO

Johnson Matthey Plc

12/01/2022

09:09:17

18

2,023.00

XLON

xVqAyRr7QNb

Johnson Matthey Plc

12/01/2022

09:09:17

68

2,023.00

XLON

xVqAyRr7QNc

Johnson Matthey Plc

12/01/2022

09:09:06

162

2,024.00

XLON

xVqAyRr7QVV

Johnson Matthey Plc

12/01/2022

09:08:42

148

2,024.00

XLON

xVqAyRr7RWe

Johnson Matthey Plc

12/01/2022

09:08:42

108

2,024.00

XLON

xVqAyRr7RWg

Johnson Matthey Plc

12/01/2022

09:08:30

171

2,025.00

XLON

xVqAyRr7RfY

Johnson Matthey Plc

12/01/2022

09:08:28

394

2,026.00

XLON

xVqAyRr7RfM

Johnson Matthey Plc

12/01/2022

09:08:28

162

2,027.00

XLON

xVqAyRr7Reb

Johnson Matthey Plc

12/01/2022

09:07:41

162

2,027.00

XLON

xVqAyRr7RFs

Johnson Matthey Plc

12/01/2022

09:07:24

38

2,027.00

XLON

xVqAyRr7RKU

Johnson Matthey Plc

12/01/2022

09:07:24

146

2,027.00

XLON

xVqAyRr7RNl

Johnson Matthey Plc

12/01/2022

09:07:24

80

2,027.00

XLON

xVqAyRr7RNq

Johnson Matthey Plc

12/01/2022

09:06:53

66

2,026.00

XLON

xVqAyRr7Oal

Johnson Matthey Plc

12/01/2022

09:06:53

89

2,026.00

XLON

xVqAyRr7Oam

Johnson Matthey Plc

12/01/2022

09:06:05

80

2,025.00

XLON

xVqAyRr7O5J

Johnson Matthey Plc

12/01/2022

09:01:42

18

2,024.00

XLON

xVqAyRr76MK

Johnson Matthey Plc

12/01/2022

09:01:42

41

2,024.00

XLON

xVqAyRr76MM

Johnson Matthey Plc

12/01/2022

09:01:40

10

2,024.00

XLON

xVqAyRr76GF

Johnson Matthey Plc

12/01/2022

09:01:40

102

2,025.00

XLON

xVqAyRr76GH

Johnson Matthey Plc

12/01/2022

09:01:38

105

2,026.00

XLON

xVqAyRr76JC

Johnson Matthey Plc

12/01/2022

09:01:38

155

2,027.00

XLON

xVqAyRr76JE

Johnson Matthey Plc

12/01/2022

09:00:05

142

2,028.00

XLON

xVqAyRr771f

Johnson Matthey Plc

12/01/2022

09:00:05

210

2,029.00

XLON

xVqAyRr771h

Johnson Matthey Plc

12/01/2022

09:00:00

118

2,030.00

XLON

xVqAyRr77Dk

Johnson Matthey Plc

12/01/2022

09:00:00

203

2,030.00

XLON

xVqAyRr77Dm

Johnson Matthey Plc

12/01/2022

08:58:16

100

2,030.00

XLON

xVqAyRr7427

Johnson Matthey Plc

12/01/2022

08:58:16

29

2,030.00

XLON

xVqAyRr7425

Johnson Matthey Plc

12/01/2022

08:58:16

109

2,028.00

XLON

xVqAyRr742D

Johnson Matthey Plc

12/01/2022

08:58:16

161

2,029.00

XLON

xVqAyRr742F

Johnson Matthey Plc

12/01/2022

08:56:20

173

2,029.00

XLON

xVqAyRr75$L

Johnson Matthey Plc

12/01/2022

08:55:53

89

2,029.00

XLON

xVqAyRr75CV

Johnson Matthey Plc

12/01/2022

08:54:35

68

2,029.00

XLON

xVqAyRr72kp

Johnson Matthey Plc

12/01/2022

08:54:35

110

2,031.00

XLON

xVqAyRr72ky

Johnson Matthey Plc

12/01/2022

08:54:35

65

2,030.00

XLON

xVqAyRr72kw

Johnson Matthey Plc

12/01/2022

08:54:35

254

2,032.00

XLON

xVqAyRr72k@

Johnson Matthey Plc

12/01/2022

08:54:14

82

2,033.00

XLON

xVqAyRr72n7

Johnson Matthey Plc

12/01/2022

08:54:07

19

2,033.00

XLON

xVqAyRr72yK

Johnson Matthey Plc

12/01/2022

08:54:07

61

2,033.00

XLON

xVqAyRr72yM

Johnson Matthey Plc

12/01/2022

08:54:07

165

2,032.00

XLON

xVqAyRr72yS

Johnson Matthey Plc

12/01/2022

08:51:54

124

2,030.00

XLON

xVqAyRr73ET

Johnson Matthey Plc

12/01/2022

08:51:05

43

2,030.00

XLON

xVqAyRr70fC

Johnson Matthey Plc

12/01/2022

08:51:05

67

2,030.00

XLON

xVqAyRr70fQ

Johnson Matthey Plc

12/01/2022

08:51:05

242

2,031.00

XLON

xVqAyRr70fV

Johnson Matthey Plc

12/01/2022

08:51:05

8

2,031.00

XLON

xVqAyRr70eX

Johnson Matthey Plc

12/01/2022

08:51:01

60

2,032.00

XLON

xVqAyRr70r5

Johnson Matthey Plc

12/01/2022

08:51:01

180

2,032.00

XLON

xVqAyRr70r9

Johnson Matthey Plc

12/01/2022

08:51:01

98

2,032.00

XLON

xVqAyRr70r7

Johnson Matthey Plc

12/01/2022

08:51:01

160

2,032.00

XLON

xVqAyRr70rF

Johnson Matthey Plc

12/01/2022

08:50:17

160

2,029.00

XLON

xVqAyRr70Km

Johnson Matthey Plc

12/01/2022

08:47:40

47

2,029.00

XLON

xVqAyRr7EPH

Johnson Matthey Plc

12/01/2022

08:47:26

247

2,030.00

XLON

xVqAyRr7Fjd

Johnson Matthey Plc

12/01/2022

08:47:16

71

2,031.00

XLON

xVqAyRr7Fgl

Johnson Matthey Plc

12/01/2022

08:47:16

160

2,031.00

XLON

xVqAyRr7Fgo

Johnson Matthey Plc

12/01/2022

08:45:10

102

2,026.00

XLON

xVqAyRr7CUN

Johnson Matthey Plc

12/01/2022

08:45:08

51

2,027.00

XLON

xVqAyRr7CPS

Johnson Matthey Plc

12/01/2022

08:45:08

21

2,027.00

XLON

xVqAyRr7CPU

Johnson Matthey Plc

12/01/2022

08:45:08

38

2,028.00

XLON

xVqAyRr7COW

Johnson Matthey Plc

12/01/2022

08:45:08

37

2,028.00

XLON

xVqAyRr7COY

Johnson Matthey Plc

12/01/2022

08:44:39

113

2,028.00

XLON

xVqAyRr7Dmr

Johnson Matthey Plc

12/01/2022

08:43:55

102

2,029.00

XLON

xVqAyRr7AXb

Johnson Matthey Plc

12/01/2022

08:43:47

13

2,029.00

XLON

xVqAyRr7AjB

Johnson Matthey Plc

12/01/2022

08:43:46

47

2,029.00

XLON

xVqAyRr7AjG

Johnson Matthey Plc

12/01/2022

08:43:37

13

2,029.00

XLON

xVqAyRr7AeA

Johnson Matthey Plc

12/01/2022

08:43:06

62

2,027.00

XLON

xVqAyRr7AvG

Johnson Matthey Plc

12/01/2022

08:42:47

13

2,027.00

XLON

xVqAyRr7AD4

Johnson Matthey Plc

12/01/2022

08:42:47

34

2,027.00

XLON

xVqAyRr7ADF

Johnson Matthey Plc

12/01/2022

08:42:36

58

2,028.00

XLON

xVqAyRr7AAl

Johnson Matthey Plc

12/01/2022

08:42:36

86

2,029.00

XLON

xVqAyRr7AAn

Johnson Matthey Plc

12/01/2022

08:41:45

90

2,034.00

XLON

xVqAyRr7Btd

Johnson Matthey Plc

12/01/2022

08:41:45

37

2,035.00

XLON

xVqAyRr7Bti

Johnson Matthey Plc

12/01/2022

08:41:45

53

2,035.00

XLON

xVqAyRr7Btk

Johnson Matthey Plc

12/01/2022

08:41:19

134

2,036.00

XLON

xVqAyRr7B7k

Johnson Matthey Plc

12/01/2022

08:40:22

10

2,038.00

XLON

xVqAyRr78d1

Johnson Matthey Plc

12/01/2022

08:40:22

58

2,039.00

XLON

xVqAyRr78dV

Johnson Matthey Plc

12/01/2022

08:40:22

98

2,040.00

XLON

xVqAyRr78cY

Johnson Matthey Plc

12/01/2022

08:40:22

226

2,041.00

XLON

xVqAyRr78ca

Johnson Matthey Plc

12/01/2022

08:40:01

213

2,042.00

XLON

xVqAyRr78rw

Johnson Matthey Plc

12/01/2022

08:38:58

21

2,042.00

XLON

xVqAyRr78Js

Johnson Matthey Plc

12/01/2022

08:38:58

54

2,042.00

XLON

xVqAyRr78Ju

Johnson Matthey Plc

12/01/2022

08:38:45

144

2,042.00

XLON

xVqAyRr78Po

Johnson Matthey Plc

12/01/2022

08:38:45

211

2,043.00

XLON

xVqAyRr78Pq

Johnson Matthey Plc

12/01/2022

08:37:12

51

2,043.00

XLON

xVqAyRr79Tr

Johnson Matthey Plc

12/01/2022

08:37:12

120

2,043.00

XLON

xVqAyRr79Tt

Johnson Matthey Plc

12/01/2022

08:37:00

157

2,044.00

XLON

xVqAyRr0sbB

Johnson Matthey Plc

12/01/2022

08:36:23

167

2,044.00

XLON

xVqAyRr0srI

Johnson Matthey Plc

12/01/2022

08:35:51

23

2,046.00

XLON

xVqAyRr0sDB

Johnson Matthey Plc

12/01/2022

08:35:51

37

2,046.00

XLON

xVqAyRr0sDD

Johnson Matthey Plc

12/01/2022

08:35:51

125

2,045.00

XLON

xVqAyRr0sDJ

Johnson Matthey Plc

12/01/2022

08:35:51

191

2,046.00

XLON

xVqAyRr0sDL

Johnson Matthey Plc

12/01/2022

08:34:42

100

2,044.00

XLON

xVqAyRr0thI

Johnson Matthey Plc

12/01/2022

08:34:30

109

2,044.00

XLON

xVqAyRr0tp8

Johnson Matthey Plc

12/01/2022

08:34:25

100

2,045.00

XLON

xVqAyRr0tzM

Johnson Matthey Plc

12/01/2022

08:34:07

252

2,045.00

XLON

xVqAyRr0t3h

Johnson Matthey Plc

12/01/2022

08:33:19

3

2,041.00

XLON

xVqAyRr0qjh

Johnson Matthey Plc

12/01/2022

08:33:19

238

2,041.00

XLON

xVqAyRr0qjj

Johnson Matthey Plc

12/01/2022

08:32:25

168

2,041.00

XLON

xVqAyRr0q3w

Johnson Matthey Plc

12/01/2022

08:32:25

141

2,041.00

XLON

xVqAyRr0q3H

Johnson Matthey Plc

12/01/2022

08:32:25

109

2,040.00

XLON

xVqAyRr0q3R

Johnson Matthey Plc

12/01/2022

08:32:25

160

2,041.00

XLON

xVqAyRr0q3T

Johnson Matthey Plc

12/01/2022

08:30:13

103

2,042.00

XLON

xVqAyRr0rHJ

Johnson Matthey Plc

12/01/2022

08:30:13

238

2,043.00

XLON

xVqAyRr0rHL

Johnson Matthey Plc

12/01/2022

08:29:31

61

2,040.00

XLON

xVqAyRr0oq7

Johnson Matthey Plc

12/01/2022

08:29:31

14

2,040.00

XLON

xVqAyRr0oqB

Johnson Matthey Plc

12/01/2022

08:29:31

216

2,040.00

XLON

xVqAyRr0oq9

Johnson Matthey Plc

12/01/2022

08:28:21

225

2,039.00

XLON

xVqAyRr0oQD

Johnson Matthey Plc

12/01/2022

08:27:45

16

2,041.00

XLON

xVqAyRr0poE

Johnson Matthey Plc

12/01/2022

08:27:45

120

2,040.00

XLON

xVqAyRr0poG

Johnson Matthey Plc

12/01/2022

08:27:11

34

2,037.00

XLON

xVqAyRr0p9r

Johnson Matthey Plc

12/01/2022

08:27:08

100

2,038.00

XLON

xVqAyRr0pK8

Johnson Matthey Plc

12/01/2022

08:26:57

101

2,038.00

XLON

xVqAyRr0pU4

Johnson Matthey Plc

12/01/2022

08:26:51

59

2,038.00

XLON

xVqAyRr0pRV

Johnson Matthey Plc

12/01/2022

08:26:47

81

2,037.00

XLON

xVqAyRr0mbL

Johnson Matthey Plc

12/01/2022

08:26:40

161

2,037.00

XLON

xVqAyRr0mY8

Johnson Matthey Plc

12/01/2022

08:25:40

69

2,038.00

XLON

xVqAyRr0mGr

Johnson Matthey Plc

12/01/2022

08:25:40

54

2,038.00

XLON

xVqAyRr0mGp

Johnson Matthey Plc

12/01/2022

08:25:40

65

2,037.00

XLON

xVqAyRr0mGx

Johnson Matthey Plc

12/01/2022

08:25:40

180

2,037.00

XLON

xVqAyRr0mG$

Johnson Matthey Plc

12/01/2022

08:25:40

69

2,037.00

XLON

xVqAyRr0mGz

Johnson Matthey Plc

12/01/2022

08:25:40

65

2,037.00

XLON

xVqAyRr0mG5

Johnson Matthey Plc

12/01/2022

08:25:40

27

2,037.00

XLON

xVqAyRr0mJf

Johnson Matthey Plc

12/01/2022

08:25:40

48

2,037.00

XLON

xVqAyRr0mJh

Johnson Matthey Plc

12/01/2022

08:25:40

45

2,036.00

XLON

xVqAyRr0mJv

Johnson Matthey Plc

12/01/2022

08:25:40

161

2,037.00

XLON

xVqAyRr0mJx

Johnson Matthey Plc

12/01/2022

08:24:27

76

2,037.00

XLON

xVqAyRr0n7@

Johnson Matthey Plc

12/01/2022

08:22:17

109

2,038.00

XLON

xVqAyRr0@V6

Johnson Matthey Plc

12/01/2022

08:22:17

161

2,039.00

XLON

xVqAyRr0@V8

Johnson Matthey Plc

12/01/2022

08:22:17

52

2,040.00

XLON

xVqAyRr0@VD

Johnson Matthey Plc

12/01/2022

08:22:17

141

2,040.00

XLON

xVqAyRr0@VF

Johnson Matthey Plc

12/01/2022

08:22:17

45

2,040.00

XLON

xVqAyRr0@VJ

Johnson Matthey Plc

12/01/2022

08:22:17

69

2,040.00

XLON

xVqAyRr0@VH

Johnson Matthey Plc

12/01/2022

08:20:26

70

2,037.00

XLON

xVqAyRr0yfG

Johnson Matthey Plc

12/01/2022

08:20:26

70

2,038.00

XLON

xVqAyRr0yfM

Johnson Matthey Plc

12/01/2022

08:19:34

64

2,035.00

XLON

xVqAyRr0yHU

Johnson Matthey Plc

12/01/2022

08:19:34

79

2,036.00

XLON

xVqAyRr0yGW

Johnson Matthey Plc

12/01/2022

08:19:30

141

2,037.00

XLON

xVqAyRr0yId

Johnson Matthey Plc

12/01/2022

08:19:28

75

2,038.00

XLON

xVqAyRr0yIv

Johnson Matthey Plc

12/01/2022

08:19:28

142

2,038.00

XLON

xVqAyRr0yID

Johnson Matthey Plc

12/01/2022

08:19:23

82

2,041.00

XLON

xVqAyRr0ySN

Johnson Matthey Plc

12/01/2022

08:19:23

168

2,041.00

XLON

xVqAyRr0yVa

Johnson Matthey Plc

12/01/2022

08:19:23

21

2,041.00

XLON

xVqAyRr0yVc

Johnson Matthey Plc

12/01/2022

08:19:23

79

2,041.00

XLON

xVqAyRr0yVl

Johnson Matthey Plc

12/01/2022

08:19:23

100

2,041.00

XLON

xVqAyRr0yVt

Johnson Matthey Plc

12/01/2022

08:19:23

30

2,041.00

XLON

xVqAyRr0yVr

Johnson Matthey Plc

12/01/2022

08:19:23

75

2,040.00

XLON

xVqAyRr0yVy

Johnson Matthey Plc

12/01/2022

08:19:23

3

2,041.00

XLON

xVqAyRr0yV@

Johnson Matthey Plc

12/01/2022

08:19:23

61

2,041.00

XLON

xVqAyRr0yV3

Johnson Matthey Plc

12/01/2022

08:19:23

55

2,040.00

XLON

xVqAyRr0yV7

Johnson Matthey Plc

12/01/2022

08:19:23

100

2,041.00

XLON

xVqAyRr0yV5

Johnson Matthey Plc

12/01/2022

08:19:23

162

2,039.00

XLON

xVqAyRr0yVF

Johnson Matthey Plc

12/01/2022

08:17:06

15

2,040.00

XLON

xVqAyRr0w1c

Johnson Matthey Plc

12/01/2022

08:17:06

100

2,040.00

XLON

xVqAyRr0w1g

Johnson Matthey Plc

12/01/2022

08:17:06

48

2,040.00

XLON

xVqAyRr0w1e

Johnson Matthey Plc

12/01/2022

08:17:06

98

2,040.00

XLON

xVqAyRr0w1v

Johnson Matthey Plc

12/01/2022

08:17:06

180

2,040.00

XLON

xVqAyRr0w1x

Johnson Matthey Plc

12/01/2022

08:17:06

100

2,040.00

XLON

xVqAyRr0w1z

Johnson Matthey Plc

12/01/2022

08:17:06

110

2,039.00

XLON

xVqAyRr0w15

Johnson Matthey Plc

12/01/2022

08:17:06

100

2,040.00

XLON

xVqAyRr0w17

Johnson Matthey Plc

12/01/2022

08:13:57

105

2,040.00

XLON

xVqAyRr0va0

Johnson Matthey Plc

12/01/2022

08:13:57

100

2,041.00

XLON

xVqAyRr0va@

Johnson Matthey Plc

12/01/2022

08:13:15

129

2,037.00

XLON

xVqAyRr0v30

Johnson Matthey Plc

12/01/2022

08:13:15

40

2,036.00

XLON

xVqAyRr0v3@

Johnson Matthey Plc

12/01/2022

08:13:14

125

2,039.00

XLON

xVqAyRr0v2y

Johnson Matthey Plc

12/01/2022

08:13:08

48

2,045.00

XLON

xVqAyRr0v9p

Johnson Matthey Plc

12/01/2022

08:13:08

95

2,045.00

XLON

xVqAyRr0v9n

Johnson Matthey Plc

12/01/2022

08:13:08

92

2,044.00

XLON

xVqAyRr0v9t

Johnson Matthey Plc

12/01/2022

08:13:08

41

2,044.00

XLON

xVqAyRr0v9r

Johnson Matthey Plc

12/01/2022

08:13:08

104

2,043.00

XLON

xVqAyRr0v9x

Johnson Matthey Plc

12/01/2022

08:13:08

180

2,044.00

XLON

xVqAyRr0v9v

Johnson Matthey Plc

12/01/2022

08:13:08

61

2,043.00

XLON

xVqAyRr0v9$

Johnson Matthey Plc

12/01/2022

08:13:08

21

2,043.00

XLON

xVqAyRr0v9z

Johnson Matthey Plc

12/01/2022

08:13:08

100

2,043.00

XLON

xVqAyRr0v91

Johnson Matthey Plc

12/01/2022

08:13:08

31

2,041.00

XLON

xVqAyRr0v94

Johnson Matthey Plc

12/01/2022

08:13:08

242

2,042.00

XLON

xVqAyRr0v96

Johnson Matthey Plc

12/01/2022

08:13:03

100

2,045.00

XLON

xVqAyRr0vK1

Johnson Matthey Plc

12/01/2022

08:13:03

27

2,045.00

XLON

xVqAyRr0vK$

Johnson Matthey Plc

12/01/2022

08:13:03

112

2,044.00

XLON

xVqAyRr0vK9

Johnson Matthey Plc

12/01/2022

08:13:03

161

2,045.00

XLON

xVqAyRr0vKB

Johnson Matthey Plc

12/01/2022

08:09:40

6

2,045.00

XLON

xVqAyRr0ahw

Johnson Matthey Plc

12/01/2022

08:09:40

24

2,045.00

XLON

xVqAyRr0ahy

Johnson Matthey Plc

12/01/2022

08:09:40

111

2,045.00

XLON

xVqAyRr0ah@

Johnson Matthey Plc

12/01/2022

08:09:00

284

2,043.00

XLON

xVqAyRr0aVQ

Johnson Matthey Plc

12/01/2022

08:08:54

82

2,045.00

XLON

xVqAyRr0aQh

Johnson Matthey Plc

12/01/2022

08:08:54

1,601

2,045.00

XLON

xVqAyRr0aQu

Johnson Matthey Plc

12/01/2022

08:08:54

247

2,045.00

XLON

xVqAyRr0aQw

Johnson Matthey Plc

12/01/2022

08:08:54

100

2,045.00

XLON

xVqAyRr0aQ@

Johnson Matthey Plc

12/01/2022

08:08:54

61

2,045.00

XLON

xVqAyRr0aQy

Johnson Matthey Plc

12/01/2022

08:08:30

75

2,043.00

XLON

xVqAyRr0bmn

Johnson Matthey Plc

12/01/2022

08:03:43

100

2,041.00

XLON

xVqAyRr0XPe

Johnson Matthey Plc

12/01/2022

08:03:40

159

2,041.00

XLON

xVqAyRr0kbh

Johnson Matthey Plc

12/01/2022

08:02:39

100

2,031.00

XLON

xVqAyRr0l4o

Johnson Matthey Plc

12/01/2022

08:02:35

97

2,032.00

XLON

xVqAyRr0lDE

Johnson Matthey Plc

12/01/2022

08:02:35

97

2,033.00

XLON

xVqAyRr0lDP

Johnson Matthey Plc

12/01/2022

08:02:35

75

2,034.00

XLON

xVqAyRr0lDN

Johnson Matthey Plc

12/01/2022

08:02:01

57

2,034.00

XLON

xVqAyRr0i6s

Johnson Matthey Plc

12/01/2022

08:02:00

34

2,035.00

XLON

xVqAyRr0i0Y

Johnson Matthey Plc

12/01/2022

08:02:00

149

2,036.00

XLON

xVqAyRr0i0a

Johnson Matthey Plc

12/01/2022

08:02:00

58

2,036.00

XLON

xVqAyRr0i3z

Johnson Matthey Plc

12/01/2022

08:01:59

34

2,036.00

XLON

xVqAyRr0i2V

Johnson Matthey Plc

12/01/2022

08:01:59

56

2,039.00

XLON

xVqAyRr0iDd

Johnson Matthey Plc

12/01/2022

08:01:59

123

2,039.00

XLON

xVqAyRr0iD0

Johnson Matthey Plc

12/01/2022

08:01:59

61

2,039.00

XLON

xVqAyRr0iD2

Johnson Matthey Plc

12/01/2022

08:01:59

61

2,038.00

XLON

xVqAyRr0iD4

Johnson Matthey Plc

12/01/2022

08:01:59

44

2,040.00

XLON

xVqAyRr0iDJ

Johnson Matthey Plc

12/01/2022

08:01:59

92

2,039.00

XLON

xVqAyRr0iDL

Johnson Matthey Plc

12/01/2022

08:01:59

100

2,039.00

XLON

xVqAyRr0iDN

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

+44 207 269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFTLTIFLIF
UK 100

Latest directors dealings