Transaction in Own Shares

RNS Number : 8497K
Johnson Matthey PLC
10 May 2022
 

 

10th May 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

9th May 2022

Aggregate number of ordinary shares purchased:

 

90,000

Lowest price paid per share:

 

£22.3300

Highest price paid per share:

 

£23.1200

Average price paid per share:

 

£22.7476

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

9th May 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£22.7476

9 0,000

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

09/05/2022

16:28:12

6

2282.00

XLON

xVqAkSA@TIs

Johnson Matthey Plc

09/05/2022

16:27:58

127

2283.00

XLON

xVqAkSA@Qdq

Johnson Matthey Plc

09/05/2022

16:27:31

457

2284.00

XLON

xVqAkSA@QpB

Johnson Matthey Plc

09/05/2022

16:25:53

60

2283.00

XLON

xVqAkSA@Oc7

Johnson Matthey Plc

09/05/2022

16:25:53

32

2284.00

XLON

xVqAkSA@OcM

Johnson Matthey Plc

09/05/2022

16:25:53

193

2284.00

XLON

xVqAkSA@OcO

Johnson Matthey Plc

09/05/2022

16:25:52

229

2284.00

XLON

xVqAkSA@OXb

Johnson Matthey Plc

09/05/2022

16:25:52

60

2284.00

XLON

xVqAkSA@OXd

Johnson Matthey Plc

09/05/2022

16:25:17

8

2284.00

XLON

xVqAkSA@O1h

Johnson Matthey Plc

09/05/2022

16:25:17

142

2285.00

XLON

xVqAkSA@O1j

Johnson Matthey Plc

09/05/2022

16:25:07

136

2286.00

XLON

xVqAkSA@O9r

Johnson Matthey Plc

09/05/2022

16:25:05

240

2287.00

XLON

xVqAkSA@OBi

Johnson Matthey Plc

09/05/2022

16:25:05

116

2287.00

XLON

xVqAkSA@OBk

Johnson Matthey Plc

09/05/2022

16:25:05

102

2287.00

XLON

xVqAkSA@OBv

Johnson Matthey Plc

09/05/2022

16:25:05

252

2287.00

XLON

xVqAkSA@OBx

Johnson Matthey Plc

09/05/2022

16:24:26

32

2287.00

XLON

xVqAkSA@Pzq

Johnson Matthey Plc

09/05/2022

16:21:48

118

2287.00

XLON

xVqAkSA@7mP

Johnson Matthey Plc

09/05/2022

16:21:46

101

2288.00

XLON

xVqAkSA@7yk

Johnson Matthey Plc

09/05/2022

16:21:46

231

2289.00

XLON

xVqAkSA@7ym

Johnson Matthey Plc

09/05/2022

16:20:41

6

2290.00

XLON

xVqAkSA@4gf

Johnson Matthey Plc

09/05/2022

16:20:35

106

2291.00

XLON

xVqAkSA@4mo

Johnson Matthey Plc

09/05/2022

16:20:23

103

2293.00

XLON

xVqAkSA@4wg

Johnson Matthey Plc

09/05/2022

16:20:21

15

2294.00

XLON

xVqAkSA@45y

Johnson Matthey Plc

09/05/2022

16:20:21

223

2294.00

XLON

xVqAkSA@45@

Johnson Matthey Plc

09/05/2022

16:20:19

148

2295.00

XLON

xVqAkSA@446

Johnson Matthey Plc

09/05/2022

16:19:25

189

2296.00

XLON

xVqAkSA@5vM

Johnson Matthey Plc

09/05/2022

16:19:11

196

2296.00

XLON

xVqAkSA@5Cd

Johnson Matthey Plc

09/05/2022

16:19:05

385

2296.00

XLON

xVqAkSA@5LP

Johnson Matthey Plc

09/05/2022

16:17:56

155

2296.00

XLON

xVqAkSA@2EO

Johnson Matthey Plc

09/05/2022

16:17:51

12

2296.00

XLON

xVqAkSA@2K0

Johnson Matthey Plc

09/05/2022

16:17:40

245

2295.00

XLON

xVqAkSA@2Uk

Johnson Matthey Plc

09/05/2022

16:17:35

25

2295.00

XLON

xVqAkSA@3dd

Johnson Matthey Plc

09/05/2022

16:17:35

52

2295.00

XLON

xVqAkSA@3dp

Johnson Matthey Plc

09/05/2022

16:17:35

61

2295.00

XLON

xVqAkSA@3dn

Johnson Matthey Plc

09/05/2022

16:15:00

105

2292.00

XLON

xVqAkSA@1rM

Johnson Matthey Plc

09/05/2022

16:14:18

76

2293.00

XLON

xVqAkSA@1KP

Johnson Matthey Plc

09/05/2022

16:14:18

85

2293.00

XLON

xVqAkSA@1Ny

Johnson Matthey Plc

09/05/2022

16:14:05

11

2293.00

XLON

xVqAkSA@1Uy

Johnson Matthey Plc

09/05/2022

16:14:05

42

2293.00

XLON

xVqAkSA@1U@

Johnson Matthey Plc

09/05/2022

16:14:05

23

2293.00

XLON

xVqAkSA@1U0

Johnson Matthey Plc

09/05/2022

16:13:57

140

2293.00

XLON

xVqAkSA@EcW

Johnson Matthey Plc

09/05/2022

16:13:42

321

2294.00

XLON

xVqAkSA@EhT

Johnson Matthey Plc

09/05/2022

16:12:56

345

2295.00

XLON

xVqAkSA@EAd

Johnson Matthey Plc

09/05/2022

16:11:30

60

2294.00

XLON

xVqAkSA@FJf

Johnson Matthey Plc

09/05/2022

16:11:29

17

2294.00

XLON

xVqAkSA@FJp

Johnson Matthey Plc

09/05/2022

16:11:29

280

2294.00

XLON

xVqAkSA@FJ@

Johnson Matthey Plc

09/05/2022

16:11:29

12

2294.00

XLON

xVqAkSA@FJ0

Johnson Matthey Plc

09/05/2022

16:11:05

100

2294.00

XLON

xVqAkSA@CYW

Johnson Matthey Plc

09/05/2022

16:11:05

98

2295.00

XLON

xVqAkSA@CYl

Johnson Matthey Plc

09/05/2022

16:11:05

37

2294.00

XLON

xVqAkSA@CYs

Johnson Matthey Plc

09/05/2022

16:09:36

155

2292.00

XLON

xVqAkSA@Dr2

Johnson Matthey Plc

09/05/2022

16:09:29

18

2292.00

XLON

xVqAkSA@Dps

Johnson Matthey Plc

09/05/2022

16:09:29

222

2292.00

XLON

xVqAkSA@Dpu

Johnson Matthey Plc

09/05/2022

16:09:23

150

2292.00

XLON

xVqAkSA@Dvf

Johnson Matthey Plc

09/05/2022

16:09:23

190

2292.00

XLON

xVqAkSA@Dvd

Johnson Matthey Plc

09/05/2022

16:09:23

150

2292.00

XLON

xVqAkSA@Dvl

Johnson Matthey Plc

09/05/2022

16:09:23

68

2292.00

XLON

xVqAkSA@Dvn

Johnson Matthey Plc

09/05/2022

16:09:23

30

2292.00

XLON

xVqAkSA@Dvx

Johnson Matthey Plc

09/05/2022

16:05:31

105

2292.00

XLON

xVqAkSA@8kD

Johnson Matthey Plc

09/05/2022

16:05:16

59

2292.00

XLON

xVqAkSA@8of

Johnson Matthey Plc

09/05/2022

16:05:02

15

2292.00

XLON

xVqAkSA@84t

Johnson Matthey Plc

09/05/2022

16:05:02

95

2292.00

XLON

xVqAkSA@84v

Johnson Matthey Plc

09/05/2022

16:04:47

205

2293.00

XLON

xVqAkSA@8F7

Johnson Matthey Plc

09/05/2022

16:04:33

100

2293.00

XLON

xVqAkSA@8H1

Johnson Matthey Plc

09/05/2022

16:03:47

65

2292.00

XLON

xVqAkSA@9qW

Johnson Matthey Plc

09/05/2022

16:03:47

3

2293.00

XLON

xVqAkSA@9qj

Johnson Matthey Plc

09/05/2022

16:03:47

315

2293.00

XLON

xVqAkSA@9ql

Johnson Matthey Plc

09/05/2022

16:03:40

3

2294.00

XLON

xVqAkSA@9y9

Johnson Matthey Plc

09/05/2022

16:03:40

193

2294.00

XLON

xVqAkSA@9yB

Johnson Matthey Plc

09/05/2022

16:03:40

194

2294.00

XLON

xVqAkSA@9yD

Johnson Matthey Plc

09/05/2022

16:03:39

16

2293.00

XLON

xVqAkSA@9$c

Johnson Matthey Plc

09/05/2022

16:03:39

76

2293.00

XLON

xVqAkSA@9$e

Johnson Matthey Plc

09/05/2022

16:01:51

8

2291.00

XLON

xVqAkSA$sHe

Johnson Matthey Plc

09/05/2022

16:01:51

4

2291.00

XLON

xVqAkSA$sHg

Johnson Matthey Plc

09/05/2022

16:01:51

64

2291.00

XLON

xVqAkSA$sHm

Johnson Matthey Plc

09/05/2022

16:00:10

1

2291.00

XLON

xVqAkSA$tPX

Johnson Matthey Plc

09/05/2022

16:00:10

93

2291.00

XLON

xVqAkSA$tPZ

Johnson Matthey Plc

09/05/2022

16:00:00

39

2292.00

XLON

xVqAkSA$qjX

Johnson Matthey Plc

09/05/2022

16:00:00

41

2292.00

XLON

xVqAkSA$qjZ

Johnson Matthey Plc

09/05/2022

16:00:00

125

2292.00

XLON

xVqAkSA$qjb

Johnson Matthey Plc

09/05/2022

15:59:53

80

2294.00

XLON

xVqAkSA$qqX

Johnson Matthey Plc

09/05/2022

15:59:53

249

2294.00

XLON

xVqAkSA$qrV

Johnson Matthey Plc

09/05/2022

15:58:35

120

2294.00

XLON

xVqAkSA$rW3

Johnson Matthey Plc

09/05/2022

15:58:35

118

2294.00

XLON

xVqAkSA$rW1

Johnson Matthey Plc

09/05/2022

15:58:35

104

2294.00

XLON

xVqAkSA$rW5

Johnson Matthey Plc

09/05/2022

15:58:35

196

2293.00

XLON

xVqAkSA$rWD

Johnson Matthey Plc

09/05/2022

15:56:46

200

2294.00

XLON

xVqAkSA$ohQ

Johnson Matthey Plc

09/05/2022

15:55:28

180

2294.00

XLON

xVqAkSA$pW8

Johnson Matthey Plc

09/05/2022

15:55:04

193

2295.00

XLON

xVqAkSA$ppl

Johnson Matthey Plc

09/05/2022

15:55:04

66

2296.00

XLON

xVqAkSA$ppA

Johnson Matthey Plc

09/05/2022

15:55:04

35

2296.00

XLON

xVqAkSA$ppC

Johnson Matthey Plc

09/05/2022

15:55:04

116

2296.00

XLON

xVqAkSA$ppE

Johnson Matthey Plc

09/05/2022

15:55:04

1089

2297.00

XLON

xVqAkSA$ppG

Johnson Matthey Plc

09/05/2022

15:55:04

637

2297.00

XLON

xVqAkSA$ppI

Johnson Matthey Plc

09/05/2022

15:54:04

111

2297.00

XLON

xVqAkSA$mWw

Johnson Matthey Plc

09/05/2022

15:53:43

155

2296.00

XLON

xVqAkSA$msG

Johnson Matthey Plc

09/05/2022

15:52:41

64

2295.00

XLON

xVqAkSA$mOJ

Johnson Matthey Plc

09/05/2022

15:52:41

72

2295.00

XLON

xVqAkSA$mOL

Johnson Matthey Plc

09/05/2022

15:52:41

207

2296.00

XLON

xVqAkSA$mON

Johnson Matthey Plc

09/05/2022

15:50:05

23

2296.00

XLON

xVqAkSA$$ij

Johnson Matthey Plc

09/05/2022

15:47:13

310

2294.00

XLON

xVqAkSA$yPy

Johnson Matthey Plc

09/05/2022

15:47:13

18

2294.00

XLON

xVqAkSA$yP@

Johnson Matthey Plc

09/05/2022

15:47:11

11

2295.00

XLON

xVqAkSA$yRt

Johnson Matthey Plc

09/05/2022

15:47:11

80

2295.00

XLON

xVqAkSA$yRC

Johnson Matthey Plc

09/05/2022

15:47:11

50

2295.00

XLON

xVqAkSA$yRJ

Johnson Matthey Plc

09/05/2022

15:47:11

83

2295.00

XLON

xVqAkSA$yRL

Johnson Matthey Plc

09/05/2022

15:47:11

162

2296.00

XLON

xVqAkSA$yRN

Johnson Matthey Plc

09/05/2022

15:47:11

34

2296.00

XLON

xVqAkSA$yRP

Johnson Matthey Plc

09/05/2022

15:44:28

184

2289.00

XLON

xVqAkSA$wHo

Johnson Matthey Plc

09/05/2022

15:41:37

63

2287.00

XLON

xVqAkSA$uU8

Johnson Matthey Plc

09/05/2022

15:41:37

38

2287.00

XLON

xVqAkSA$uUA

Johnson Matthey Plc

09/05/2022

15:41:29

33

2286.00

XLON

xVqAkSA$vWU

Johnson Matthey Plc

09/05/2022

15:41:29

6

2286.00

XLON

xVqAkSA$vZW

Johnson Matthey Plc

09/05/2022

15:41:23

164

2285.00

XLON

xVqAkSA$vlz

Johnson Matthey Plc

09/05/2022

15:39:26

19

2283.00

XLON

xVqAkSA$czN

Johnson Matthey Plc

09/05/2022

15:39:26

210

2283.00

XLON

xVqAkSA$czP

Johnson Matthey Plc

09/05/2022

15:39:14

25

2285.00

XLON

xVqAkSA$c01

Johnson Matthey Plc

09/05/2022

15:39:14

170

2285.00

XLON

xVqAkSA$c05

Johnson Matthey Plc

09/05/2022

15:38:15

133

2285.00

XLON

xVqAkSA$djL

Johnson Matthey Plc

09/05/2022

15:38:15

121

2285.00

XLON

xVqAkSA$djR

Johnson Matthey Plc

09/05/2022

15:38:15

9

2285.00

XLON

xVqAkSA$djP

Johnson Matthey Plc

09/05/2022

15:38:15

181

2285.00

XLON

xVqAkSA$djN

Johnson Matthey Plc

09/05/2022

15:37:05

95

2285.00

XLON

xVqAkSA$dPo

Johnson Matthey Plc

09/05/2022

15:37:05

140

2285.00

XLON

xVqAkSA$dP$

Johnson Matthey Plc

09/05/2022

15:37:05

100

2285.00

XLON

xVqAkSA$dP1

Johnson Matthey Plc

09/05/2022

15:37:05

144

2284.00

XLON

xVqAkSA$dP4

Johnson Matthey Plc

09/05/2022

15:37:05

37

2284.00

XLON

xVqAkSA$dP6

Johnson Matthey Plc

09/05/2022

15:34:32

197

2286.00

XLON

xVqAkSA$bDm

Johnson Matthey Plc

09/05/2022

15:34:32

51

2286.00

XLON

xVqAkSA$bDq

Johnson Matthey Plc

09/05/2022

15:34:32

51

2286.00

XLON

xVqAkSA$bDo

Johnson Matthey Plc

09/05/2022

15:34:32

32

2285.00

XLON

xVqAkSA$bDw

Johnson Matthey Plc

09/05/2022

15:34:32

100

2285.00

XLON

xVqAkSA$bDy

Johnson Matthey Plc

09/05/2022

15:34:32

150

2284.00

XLON

xVqAkSA$bD3

Johnson Matthey Plc

09/05/2022

15:34:32

178

2284.00

XLON

xVqAkSA$bDA

Johnson Matthey Plc

09/05/2022

15:33:03

76

2284.00

XLON

xVqAkSA$YwB

Johnson Matthey Plc

09/05/2022

15:32:09

60

2284.00

XLON

xVqAkSA$YQk

Johnson Matthey Plc

09/05/2022

15:32:07

211

2284.00

XLON

xVqAkSA$Za2

Johnson Matthey Plc

09/05/2022

15:29:27

132

2296.00

XLON

xVqAkSA$WU$

Johnson Matthey Plc

09/05/2022

15:29:26

194

2297.00

XLON

xVqAkSA$WPr

Johnson Matthey Plc

09/05/2022

15:29:10

102

2295.00

XLON

xVqAkSA$Xit

Johnson Matthey Plc

09/05/2022

15:28:15

190

2295.00

XLON

xVqAkSA$kr4

Johnson Matthey Plc

09/05/2022

15:28:15

76

2296.00

XLON

xVqAkSA$krL

Johnson Matthey Plc

09/05/2022

15:28:15

176

2299.00

XLON

xVqAkSA$krQ

Johnson Matthey Plc

09/05/2022

15:28:15

121

2298.00

XLON

xVqAkSA$krO

Johnson Matthey Plc

09/05/2022

15:28:08

52

2300.00

XLON

xVqAkSA$kpr

Johnson Matthey Plc

09/05/2022

15:28:08

100

2300.00

XLON

xVqAkSA$kpt

Johnson Matthey Plc

09/05/2022

15:27:44

87

2300.00

XLON

xVqAkSA$kC1

Johnson Matthey Plc

09/05/2022

15:24:39

81

2299.00

XLON

xVqAkSA$iUd

Johnson Matthey Plc

09/05/2022

15:24:39

113

2299.00

XLON

xVqAkSA$iU$

Johnson Matthey Plc

09/05/2022

15:24:38

10

2299.00

XLON

xVqAkSA$iPK

Johnson Matthey Plc

09/05/2022

15:23:58

61

2297.00

XLON

xVqAkSA$jur

Johnson Matthey Plc

09/05/2022

15:23:52

93

2298.00

XLON

xVqAkSA$j5c

Johnson Matthey Plc

09/05/2022

15:23:52

109

2299.00

XLON

xVqAkSA$j5y

Johnson Matthey Plc

09/05/2022

15:23:52

251

2300.00

XLON

xVqAkSA$j5@

Johnson Matthey Plc

09/05/2022

15:23:30

247

2302.00

XLON

xVqAkSA$jBf

Johnson Matthey Plc

09/05/2022

15:23:30

80

2302.00

XLON

xVqAkSA$jBh

Johnson Matthey Plc

09/05/2022

15:20:48

59

2292.00

XLON

xVqAkSA$h3c

Johnson Matthey Plc

09/05/2022

15:20:48

124

2293.00

XLON

xVqAkSA$h3h

Johnson Matthey Plc

09/05/2022

15:20:45

229

2294.00

XLON

xVqAkSA$hDw

Johnson Matthey Plc

09/05/2022

15:19:39

47

2291.00

XLON

xVqAkSA$evv

Johnson Matthey Plc

09/05/2022

15:19:37

109

2292.00

XLON

xVqAkSA$evI

Johnson Matthey Plc

09/05/2022

15:19:37

176

2292.00

XLON

xVqAkSA$evK

Johnson Matthey Plc

09/05/2022

15:19:11

259

2292.00

XLON

xVqAkSA$eH@

Johnson Matthey Plc

09/05/2022

15:18:52

172

2292.00

XLON

xVqAkSA$fbu

Johnson Matthey Plc

09/05/2022

15:18:07

30

2294.00

XLON

xVqAkSA$f3s

Johnson Matthey Plc

09/05/2022

15:18:07

74

2294.00

XLON

xVqAkSA$f3u

Johnson Matthey Plc

09/05/2022

15:18:07

58

2294.00

XLON

xVqAkSA$f3w

Johnson Matthey Plc

09/05/2022

15:18:07

173

2293.00

XLON

xVqAkSA$f30

Johnson Matthey Plc

09/05/2022

15:17:44

13

2294.00

XLON

xVqAkSA$McQ

Johnson Matthey Plc

09/05/2022

15:17:44

167

2294.00

XLON

xVqAkSA$McS

Johnson Matthey Plc

09/05/2022

15:15:58

36

2292.00

XLON

xVqAkSA$N0y

Johnson Matthey Plc

09/05/2022

15:15:58

83

2292.00

XLON

xVqAkSA$N0@

Johnson Matthey Plc

09/05/2022

15:15:56

43

2293.00

XLON

xVqAkSA$NDL

Johnson Matthey Plc

09/05/2022

15:15:56

130

2293.00

XLON

xVqAkSA$NDN

Johnson Matthey Plc

09/05/2022

15:15:56

178

2291.00

XLON

xVqAkSA$NDQ

Johnson Matthey Plc

09/05/2022

15:15:35

176

2291.00

XLON

xVqAkSA$NP@

Johnson Matthey Plc

09/05/2022

15:13:40

58

2294.00

XLON

xVqAkSA$L1s

Johnson Matthey Plc

09/05/2022

15:11:56

70

2288.00

XLON

xVqAkSA$IH4

Johnson Matthey Plc

09/05/2022

15:11:56

2

2288.00

XLON

xVqAkSA$IH6

Johnson Matthey Plc

09/05/2022

15:11:56

121

2289.00

XLON

xVqAkSA$IH8

Johnson Matthey Plc

09/05/2022

15:11:56

278

2290.00

XLON

xVqAkSA$IHA

Johnson Matthey Plc

09/05/2022

15:10:55

89

2290.00

XLON

xVqAkSA$JuA

Johnson Matthey Plc

09/05/2022

15:10:55

118

2289.00

XLON

xVqAkSA$Jxg

Johnson Matthey Plc

09/05/2022

15:10:55

170

2290.00

XLON

xVqAkSA$Jxi

Johnson Matthey Plc

09/05/2022

15:09:16

96

2287.00

XLON

xVqAkSA$GCt

Johnson Matthey Plc

09/05/2022

15:08:19

86

2292.00

XLON

xVqAkSA$H2N

Johnson Matthey Plc

09/05/2022

15:08:16

125

2293.00

XLON

xVqAkSA$HCd

Johnson Matthey Plc

09/05/2022

15:08:10

138

2294.00

XLON

xVqAkSA$HBT

Johnson Matthey Plc

09/05/2022

15:08:10

10

2294.00

XLON

xVqAkSA$HAh

Johnson Matthey Plc

09/05/2022

15:07:00

76

2301.00

XLON

xVqAkSA$U9H

Johnson Matthey Plc

09/05/2022

15:07:00

2

2302.00

XLON

xVqAkSA$U9I

Johnson Matthey Plc

09/05/2022

15:07:00

107

2302.00

XLON

xVqAkSA$U9K

Johnson Matthey Plc

09/05/2022

15:07:00

241

2303.00

XLON

xVqAkSA$U9M

Johnson Matthey Plc

09/05/2022

15:06:47

1

2304.00

XLON

xVqAkSA$UGt

Johnson Matthey Plc

09/05/2022

15:06:47

137

2304.00

XLON

xVqAkSA$UGr

Johnson Matthey Plc

09/05/2022

15:04:53

114

2308.00

XLON

xVqAkSA$Sut

Johnson Matthey Plc

09/05/2022

15:04:53

262

2309.00

XLON

xVqAkSA$Suv

Johnson Matthey Plc

09/05/2022

15:04:53

68

2307.00

XLON

xVqAkSA$Sur

Johnson Matthey Plc

09/05/2022

15:04:24

76

2308.00

XLON

xVqAkSA$SHm

Johnson Matthey Plc

09/05/2022

15:04:18

76

2308.00

XLON

xVqAkSA$STO

Johnson Matthey Plc

09/05/2022

15:03:49

100

2308.00

XLON

xVqAkSA$TnI

Johnson Matthey Plc

09/05/2022

15:02:35

136

2307.00

XLON

xVqAkSA$Qe9

Johnson Matthey Plc

09/05/2022

15:02:23

100

2308.00

XLON

xVqAkSA$Qnj

Johnson Matthey Plc

09/05/2022

15:02:08

69

2310.00

XLON

xVqAkSA$Q4Z

Johnson Matthey Plc

09/05/2022

15:02:08

118

2311.00

XLON

xVqAkSA$Q4b

Johnson Matthey Plc

09/05/2022

15:02:07

205

2312.00

XLON

xVqAkSA$Q4G

Johnson Matthey Plc

09/05/2022

15:01:52

86

2312.00

XLON

xVqAkSA$QAF

Johnson Matthey Plc

09/05/2022

15:00:23

13

2309.00

XLON

xVqAkSA$RM1

Johnson Matthey Plc

09/05/2022

15:00:23

64

2309.00

XLON

xVqAkSA$RM3

Johnson Matthey Plc

09/05/2022

15:00:23

112

2310.00

XLON

xVqAkSA$RM5

Johnson Matthey Plc

09/05/2022

14:59:13

88

2310.00

XLON

xVqAkSA$OJ@

Johnson Matthey Plc

09/05/2022

14:59:13

30

2311.00

XLON

xVqAkSA$OJ3

Johnson Matthey Plc

09/05/2022

14:59:13

103

2311.00

XLON

xVqAkSA$OJ5

Johnson Matthey Plc

09/05/2022

14:59:13

216

2312.00

XLON

xVqAkSA$OJB

Johnson Matthey Plc

09/05/2022

14:58:02

169

2310.00

XLON

xVqAkSA$PK7

Johnson Matthey Plc

09/05/2022

14:57:40

28

2310.00

XLON

xVqAkSA$6cJ

Johnson Matthey Plc

09/05/2022

14:57:40

235

2310.00

XLON

xVqAkSA$6cL

Johnson Matthey Plc

09/05/2022

14:57:31

72

2312.00

XLON

xVqAkSA$6e9

Johnson Matthey Plc

09/05/2022

14:57:31

99

2311.00

XLON

xVqAkSA$6eE

Johnson Matthey Plc

09/05/2022

14:57:31

18

2311.00

XLON

xVqAkSA$6eG

Johnson Matthey Plc

09/05/2022

14:57:31

170

2312.00

XLON

xVqAkSA$6eI

Johnson Matthey Plc

09/05/2022

14:55:52

76

2311.00

XLON

xVqAkSA$73e

Johnson Matthey Plc

09/05/2022

14:55:49

168

2311.00

XLON

xVqAkSA$72T

Johnson Matthey Plc

09/05/2022

14:55:36

58

2312.00

XLON

xVqAkSA$7IA

Johnson Matthey Plc

09/05/2022

14:55:36

100

2312.00

XLON

xVqAkSA$7Ti

Johnson Matthey Plc

09/05/2022

14:55:36

25

2312.00

XLON

xVqAkSA$7Tg

Johnson Matthey Plc

09/05/2022

14:55:36

170

2311.00

XLON

xVqAkSA$7Tp

Johnson Matthey Plc

09/05/2022

14:52:03

69

2299.00

XLON

xVqAkSA$2vt

Johnson Matthey Plc

09/05/2022

14:52:03

105

2300.00

XLON

xVqAkSA$2vv

Johnson Matthey Plc

09/05/2022

14:51:24

99

2299.00

XLON

xVqAkSA$3ax

Johnson Matthey Plc

09/05/2022

14:51:24

136

2299.00

XLON

xVqAkSA$3a4

Johnson Matthey Plc

09/05/2022

14:51:14

47

2299.00

XLON

xVqAkSA$3kG

Johnson Matthey Plc

09/05/2022

14:50:38

118

2298.00

XLON

xVqAkSA$3Ar

Johnson Matthey Plc

09/05/2022

14:50:38

157

2298.00

XLON

xVqAkSA$3Ax

Johnson Matthey Plc

09/05/2022

14:50:14

95

2298.00

XLON

xVqAkSA$3O5

Johnson Matthey Plc

09/05/2022

14:49:00

95

2303.00

XLON

xVqAkSA$0Hi

Johnson Matthey Plc

09/05/2022

14:48:55

116

2304.00

XLON

xVqAkSA$0IF

Johnson Matthey Plc

09/05/2022

14:48:55

268

2305.00

XLON

xVqAkSA$0IJ

Johnson Matthey Plc

09/05/2022

14:48:53

100

2305.00

XLON

xVqAkSA$0Sb

Johnson Matthey Plc

09/05/2022

14:47:47

111

2305.00

XLON

xVqAkSA$1Bd

Johnson Matthey Plc

09/05/2022

14:47:47

256

2306.00

XLON

xVqAkSA$1Bf

Johnson Matthey Plc

09/05/2022

14:46:18

96

2303.00

XLON

xVqAkSA$EHS

Johnson Matthey Plc

09/05/2022

14:46:18

128

2303.00

XLON

xVqAkSA$EGW

Johnson Matthey Plc

09/05/2022

14:45:28

106

2304.00

XLON

xVqAkSA$Fxp

Johnson Matthey Plc

09/05/2022

14:45:26

244

2305.00

XLON

xVqAkSA$F5F

Johnson Matthey Plc

09/05/2022

14:45:26

154

2305.00

XLON

xVqAkSA$F5K

Johnson Matthey Plc

09/05/2022

14:43:59

157

2304.00

XLON

xVqAkSA$C@I

Johnson Matthey Plc

09/05/2022

14:43:27

92

2305.00

XLON

xVqAkSA$CBy

Johnson Matthey Plc

09/05/2022

14:43:26

238

2306.00

XLON

xVqAkSA$CBM

Johnson Matthey Plc

09/05/2022

14:43:26

77

2305.00

XLON

xVqAkSA$CBS

Johnson Matthey Plc

09/05/2022

14:43:26

4

2306.00

XLON

xVqAkSA$CBU

Johnson Matthey Plc

09/05/2022

14:43:26

100

2306.00

XLON

xVqAkSA$CAY

Johnson Matthey Plc

09/05/2022

14:43:26

55

2306.00

XLON

xVqAkSA$CAW

Johnson Matthey Plc

09/05/2022

14:43:26

167

2305.00

XLON

xVqAkSA$CAi

Johnson Matthey Plc

09/05/2022

14:40:09

89

2306.00

XLON

xVqAkSA$AQf

Johnson Matthey Plc

09/05/2022

14:40:09

100

2307.00

XLON

xVqAkSA$AQx

Johnson Matthey Plc

09/05/2022

14:40:09

97

2307.00

XLON

xVqAkSA$AQE

Johnson Matthey Plc

09/05/2022

14:39:24

112

2305.00

XLON

xVqAkSA$B5s

Johnson Matthey Plc

09/05/2022

14:39:20

66

2308.00

XLON

xVqAkSA$B66

Johnson Matthey Plc

09/05/2022

14:39:20

284

2306.00

XLON

xVqAkSA$B6D

Johnson Matthey Plc

09/05/2022

14:39:15

25

2308.00

XLON

xVqAkSA$B2F

Johnson Matthey Plc

09/05/2022

14:39:15

32

2308.00

XLON

xVqAkSA$B2H

Johnson Matthey Plc

09/05/2022

14:39:15

28

2308.00

XLON

xVqAkSA$BDY

Johnson Matthey Plc

09/05/2022

14:39:15

140

2308.00

XLON

xVqAkSA$BDa

Johnson Matthey Plc

09/05/2022

14:39:15

23

2308.00

XLON

xVqAkSA$BDc

Johnson Matthey Plc

09/05/2022

14:39:15

12

2308.00

XLON

xVqAkSA$BDe

Johnson Matthey Plc

09/05/2022

14:37:34

61

2303.00

XLON

xVqAkSA$8TV

Johnson Matthey Plc

09/05/2022

14:37:34

20

2304.00

XLON

xVqAkSA$8SI

Johnson Matthey Plc

09/05/2022

14:37:34

82

2304.00

XLON

xVqAkSA$8SK

Johnson Matthey Plc

09/05/2022

14:37:34

200

2305.00

XLON

xVqAkSA$8SM

Johnson Matthey Plc

09/05/2022

14:37:29

18

2305.00

XLON

xVqAkSA$8RK

Johnson Matthey Plc

09/05/2022

14:37:29

133

2305.00

XLON

xVqAkSA$8RM

Johnson Matthey Plc

09/05/2022

14:37:24

17

2303.00

XLON

xVqAkSA$9dE

Johnson Matthey Plc

09/05/2022

14:37:07

21

2303.00

XLON

xVqAkSA$9zm

Johnson Matthey Plc

09/05/2022

14:37:05

73

2302.00

XLON

xVqAkSA$9@i

Johnson Matthey Plc

09/05/2022

14:37:05

118

2302.00

XLON

xVqAkSA$9@k

Johnson Matthey Plc

09/05/2022

14:36:25

82

2299.00

XLON

xVqAkSA$9P9

Johnson Matthey Plc

09/05/2022

14:36:24

25

2296.00

XLON

xVqAkSA$9O3

Johnson Matthey Plc

09/05/2022

14:36:24

127

2296.00

XLON

xVqAkSA$9O5

Johnson Matthey Plc

09/05/2022

14:35:25

137

2294.00

XLON

xVqAkSAus0L

Johnson Matthey Plc

09/05/2022

14:35:25

120

2294.00

XLON

xVqAkSAus0N

Johnson Matthey Plc

09/05/2022

14:33:53

76

2289.00

XLON

xVqAkSAutUZ

Johnson Matthey Plc

09/05/2022

14:33:53

92

2289.00

XLON

xVqAkSAutUa

Johnson Matthey Plc

09/05/2022

14:33:53

132

2290.00

XLON

xVqAkSAutUc

Johnson Matthey Plc

09/05/2022

14:33:18

125

2291.00

XLON

xVqAkSAuqvh

Johnson Matthey Plc

09/05/2022

14:33:12

86

2291.00

XLON

xVqAkSAuq5$

Johnson Matthey Plc

09/05/2022

14:32:40

116

2291.00

XLON

xVqAkSAuqRA

Johnson Matthey Plc

09/05/2022

14:32:30

199

2292.00

XLON

xVqAkSAuriA

Johnson Matthey Plc

09/05/2022

14:31:36

4

2291.00

XLON

xVqAkSAurUz

Johnson Matthey Plc

09/05/2022

14:31:36

84

2291.00

XLON

xVqAkSAurU$

Johnson Matthey Plc

09/05/2022

14:31:34

35

2291.00

XLON

xVqAkSAurQ3

Johnson Matthey Plc

09/05/2022

14:31:29

111

2292.00

XLON

xVqAkSAuoWp

Johnson Matthey Plc

09/05/2022

14:31:28

83

2293.00

XLON

xVqAkSAuoZv

Johnson Matthey Plc

09/05/2022

14:31:28

133

2293.00

XLON

xVqAkSAuoZ9

Johnson Matthey Plc

09/05/2022

14:30:41

93

2292.00

XLON

xVqAkSAuoKI

Johnson Matthey Plc

09/05/2022

14:30:41

76

2293.00

XLON

xVqAkSAuoKR

Johnson Matthey Plc

09/05/2022

14:30:13

94

2293.00

XLON

xVqAkSAupes

Johnson Matthey Plc

09/05/2022

14:30:09

114

2293.00

XLON

xVqAkSAupry

Johnson Matthey Plc

09/05/2022

14:30:07

95

2294.00

XLON

xVqAkSAuptv

Johnson Matthey Plc

09/05/2022

14:30:07

113

2294.00

XLON

xVqAkSAuptx

Johnson Matthey Plc

09/05/2022

14:30:07

55

2294.00

XLON

xVqAkSAuptz

Johnson Matthey Plc

09/05/2022

14:30:05

246

2295.00

XLON

xVqAkSAupsJ

Johnson Matthey Plc

09/05/2022

14:30:02

108

2291.00

XLON

xVqAkSAupmx

Johnson Matthey Plc

09/05/2022

14:30:01

65

2291.00

XLON

xVqAkSAupyv

Johnson Matthey Plc

09/05/2022

14:26:08

94

2286.00

XLON

xVqAkSAunEY

Johnson Matthey Plc

09/05/2022

14:26:02

118

2286.00

XLON

xVqAkSAun8C

Johnson Matthey Plc

09/05/2022

14:24:55

59

2281.00

XLON

xVqAkSAu@o9

Johnson Matthey Plc

09/05/2022

14:24:53

76

2282.00

XLON

xVqAkSAu@yX

Johnson Matthey Plc

09/05/2022

14:24:52

118

2282.00

XLON

xVqAkSAu@yd

Johnson Matthey Plc

09/05/2022

14:24:52

271

2283.00

XLON

xVqAkSAu@yf

Johnson Matthey Plc

09/05/2022

14:23:52

130

2280.00

XLON

xVqAkSAu@Uv

Johnson Matthey Plc

09/05/2022

14:23:52

100

2280.00

XLON

xVqAkSAu@Ux

Johnson Matthey Plc

09/05/2022

14:20:20

143

2271.00

XLON

xVqAkSAuyHR

Johnson Matthey Plc

09/05/2022

14:20:14

166

2271.00

XLON

xVqAkSAuyT5

Johnson Matthey Plc

09/05/2022

14:17:55

76

2271.00

XLON

xVqAkSAuwip

Johnson Matthey Plc

09/05/2022

14:17:15

76

2271.00

XLON

xVqAkSAuw$M

Johnson Matthey Plc

09/05/2022

14:17:15

110

2271.00

XLON

xVqAkSAuw$S

Johnson Matthey Plc

09/05/2022

14:15:58

54

2272.00

XLON

xVqAkSAuxeY

Johnson Matthey Plc

09/05/2022

14:15:58

323

2273.00

XLON

xVqAkSAuxea

Johnson Matthey Plc

09/05/2022

14:15:57

157

2274.00

XLON

xVqAkSAuxeK

Johnson Matthey Plc

09/05/2022

14:15:56

57

2274.00

XLON

xVqAkSAuxhr

Johnson Matthey Plc

09/05/2022

14:15:10

265

2275.00

XLON

xVqAkSAux6h

Johnson Matthey Plc

09/05/2022

14:15:10

86

2274.00

XLON

xVqAkSAux6n

Johnson Matthey Plc

09/05/2022

14:15:10

80

2274.00

XLON

xVqAkSAux6p

Johnson Matthey Plc

09/05/2022

14:12:10

61

2275.00

XLON

xVqAkSAuvhg

Johnson Matthey Plc

09/05/2022

14:12:10

66

2275.00

XLON

xVqAkSAuvht

Johnson Matthey Plc

09/05/2022

14:12:10

33

2275.00

XLON

xVqAkSAuvhv

Johnson Matthey Plc

09/05/2022

14:11:45

114

2273.00

XLON

xVqAkSAuvwD

Johnson Matthey Plc

09/05/2022

14:11:04

78

2274.00

XLON

xVqAkSAuvJy

Johnson Matthey Plc

09/05/2022

14:11:04

162

2273.00

XLON

xVqAkSAuvJ3

Johnson Matthey Plc

09/05/2022

14:09:52

103

2274.00

XLON

xVqAkSAuc0o

Johnson Matthey Plc

09/05/2022

14:08:16

160

2274.00

XLON

xVqAkSAudpe

Johnson Matthey Plc

09/05/2022

14:08:16

18

2274.00

XLON

xVqAkSAudpo

Johnson Matthey Plc

09/05/2022

14:08:16

140

2274.00

XLON

xVqAkSAudpq

Johnson Matthey Plc

09/05/2022

14:08:16

162

2273.00

XLON

xVqAkSAudpw

Johnson Matthey Plc

09/05/2022

14:07:19

2

2274.00

XLON

xVqAkSAudVp

Johnson Matthey Plc

09/05/2022

14:04:24

194

2273.00

XLON

xVqAkSAubvC

Johnson Matthey Plc

09/05/2022

14:04:24

66

2272.00

XLON

xVqAkSAubvJ

Johnson Matthey Plc

09/05/2022

14:04:24

3

2272.00

XLON

xVqAkSAubvL

Johnson Matthey Plc

09/05/2022

14:04:24

90

2272.00

XLON

xVqAkSAubvN

Johnson Matthey Plc

09/05/2022

14:03:23

159

2273.00

XLON

xVqAkSAuYgc

Johnson Matthey Plc

09/05/2022

14:01:52

58

2271.00

XLON

xVqAkSAuZXK

Johnson Matthey Plc

09/05/2022

14:01:52

41

2271.00

XLON

xVqAkSAuZXM

Johnson Matthey Plc

09/05/2022

14:01:52

57

2271.00

XLON

xVqAkSAuZWb

Johnson Matthey Plc

09/05/2022

14:00:53

57

2270.00

XLON

xVqAkSAuZCr

Johnson Matthey Plc

09/05/2022

14:00:53

14

2270.00

XLON

xVqAkSAuZCx

Johnson Matthey Plc

09/05/2022

14:00:53

113

2270.00

XLON

xVqAkSAuZCz

Johnson Matthey Plc

09/05/2022

14:00:52

99

2269.00

XLON

xVqAkSAuZFZ

Johnson Matthey Plc

09/05/2022

14:00:45

157

2268.00

XLON

xVqAkSAuZBC

Johnson Matthey Plc

09/05/2022

13:55:22

151

2268.00

XLON

xVqAkSAukDE

Johnson Matthey Plc

09/05/2022

13:53:09

149

2265.00

XLON

xVqAkSAulUH

Johnson Matthey Plc

09/05/2022

13:53:09

169

2266.00

XLON

xVqAkSAulUJ

Johnson Matthey Plc

09/05/2022

13:53:09

48

2266.00

XLON

xVqAkSAulUL

Johnson Matthey Plc

09/05/2022

13:53:05

123

2268.00

XLON

xVqAkSAulR$

Johnson Matthey Plc

09/05/2022

13:53:05

140

2268.00

XLON

xVqAkSAulR1

Johnson Matthey Plc

09/05/2022

13:53:05

53

2268.00

XLON

xVqAkSAulR3

Johnson Matthey Plc

09/05/2022

13:51:45

58

2268.00

XLON

xVqAkSAuiL4

Johnson Matthey Plc

09/05/2022

13:51:45

53

2268.00

XLON

xVqAkSAuiLE

Johnson Matthey Plc

09/05/2022

13:51:45

4

2268.00

XLON

xVqAkSAuiLG

Johnson Matthey Plc

09/05/2022

13:47:06

76

2262.00

XLON

xVqAkSAuh@z

Johnson Matthey Plc

09/05/2022

13:47:06

139

2262.00

XLON

xVqAkSAuh@0

Johnson Matthey Plc

09/05/2022

13:47:06

201

2263.00

XLON

xVqAkSAuh@2

Johnson Matthey Plc

09/05/2022

13:43:31

39

2264.00

XLON

xVqAkSAufxb

Johnson Matthey Plc

09/05/2022

13:43:31

90

2264.00

XLON

xVqAkSAufxd

Johnson Matthey Plc

09/05/2022

13:43:31

186

2265.00

XLON

xVqAkSAufxm

Johnson Matthey Plc

09/05/2022

13:43:30

175

2267.00

XLON

xVqAkSAufxV

Johnson Matthey Plc

09/05/2022

13:43:30

101

2266.00

XLON

xVqAkSAufwc

Johnson Matthey Plc

09/05/2022

13:43:30

150

2267.00

XLON

xVqAkSAufwe

Johnson Matthey Plc

09/05/2022

13:42:37

150

2267.00

XLON

xVqAkSAufRv

Johnson Matthey Plc

09/05/2022

13:40:14

88

2264.00

XLON

xVqAkSAuNnK

Johnson Matthey Plc

09/05/2022

13:40:14

97

2263.00

XLON

xVqAkSAuNnU

Johnson Matthey Plc

09/05/2022

13:40:14

51

2263.00

XLON

xVqAkSAuNmW

Johnson Matthey Plc

09/05/2022

13:39:39

148

2258.00

XLON

xVqAkSAuNBd

Johnson Matthey Plc

09/05/2022

13:35:57

179

2254.00

XLON

xVqAkSAuLBj

Johnson Matthey Plc

09/05/2022

13:34:04

33

2253.00

XLON

xVqAkSAuIFu

Johnson Matthey Plc

09/05/2022

13:34:04

74

2253.00

XLON

xVqAkSAuIFw

Johnson Matthey Plc

09/05/2022

13:33:59

90

2253.00

XLON

xVqAkSAuIKY

Johnson Matthey Plc

09/05/2022

13:32:29

84

2252.00

XLON

xVqAkSAuJ6p

Johnson Matthey Plc

09/05/2022

13:32:20

82

2253.00

XLON

xVqAkSAuJ2p

Johnson Matthey Plc

09/05/2022

13:30:50

120

2255.00

XLON

xVqAkSAuG06

Johnson Matthey Plc

09/05/2022

13:30:50

73

2255.00

XLON

xVqAkSAuG0D

Johnson Matthey Plc

09/05/2022

13:30:50

100

2255.00

XLON

xVqAkSAuG0F

Johnson Matthey Plc

09/05/2022

13:30:50

98

2255.00

XLON

xVqAkSAuG0V

Johnson Matthey Plc

09/05/2022

13:30:50

145

2256.00

XLON

xVqAkSAuG3Z

Johnson Matthey Plc

09/05/2022

13:30:48

57

2257.00

XLON

xVqAkSAuGC9

Johnson Matthey Plc

09/05/2022

13:26:44

38

2252.00

XLON

xVqAkSAuVYR

Johnson Matthey Plc

09/05/2022

13:26:44

9

2252.00

XLON

xVqAkSAuVYT

Johnson Matthey Plc

09/05/2022

13:26:44

98

2253.00

XLON

xVqAkSAuVjX

Johnson Matthey Plc

09/05/2022

13:26:44

11

2252.00

XLON

xVqAkSAuVYV

Johnson Matthey Plc

09/05/2022

13:26:44

226

2254.00

XLON

xVqAkSAuVjZ

Johnson Matthey Plc

09/05/2022

13:26:36

62

2256.00

XLON

xVqAkSAuVk1

Johnson Matthey Plc

09/05/2022

13:26:32

57

2256.00

XLON

xVqAkSAuVfL

Johnson Matthey Plc

09/05/2022

13:22:57

141

2245.00

XLON

xVqAkSAuSNk

Johnson Matthey Plc

09/05/2022

13:22:52

146

2246.00

XLON

xVqAkSAuSG1

Johnson Matthey Plc

09/05/2022

13:21:29

143

2247.00

XLON

xVqAkSAuTvE

Johnson Matthey Plc

09/05/2022

13:21:26

96

2248.00

XLON

xVqAkSAuTxu

Johnson Matthey Plc

09/05/2022

13:21:26

157

2250.00

XLON

xVqAkSAuTxw

Johnson Matthey Plc

09/05/2022

13:21:26

141

2249.00

XLON

xVqAkSAuTx1

Johnson Matthey Plc

09/05/2022

13:19:36

7

2249.00

XLON

xVqAkSAuQnv

Johnson Matthey Plc

09/05/2022

13:19:36

125

2249.00

XLON

xVqAkSAuQnx

Johnson Matthey Plc

09/05/2022

13:16:54

133

2248.00

XLON

xVqAkSAuR@N

Johnson Matthey Plc

09/05/2022

13:16:54

67

2248.00

XLON

xVqAkSAuR@P

Johnson Matthey Plc

09/05/2022

13:15:28

140

2248.00

XLON

xVqAkSAuObn

Johnson Matthey Plc

09/05/2022

13:14:41

190

2249.00

XLON

xVqAkSAuOsP

Johnson Matthey Plc

09/05/2022

13:14:41

70

2249.00

XLON

xVqAkSAuOsR

Johnson Matthey Plc

09/05/2022

13:14:41

28

2249.00

XLON

xVqAkSAuOsT

Johnson Matthey Plc

09/05/2022

13:12:43

23

2249.00

XLON

xVqAkSAuPiq

Johnson Matthey Plc

09/05/2022

13:12:43

48

2249.00

XLON

xVqAkSAuPio

Johnson Matthey Plc

09/05/2022

13:12:43

175

2249.00

XLON

xVqAkSAuPiw

Johnson Matthey Plc

09/05/2022

13:12:43

51

2249.00

XLON

xVqAkSAuPiu

Johnson Matthey Plc

09/05/2022

13:12:43

19

2249.00

XLON

xVqAkSAuPis

Johnson Matthey Plc

09/05/2022

13:11:15

4

2250.00

XLON

xVqAkSAuP9J

Johnson Matthey Plc

09/05/2022

13:11:15

600

2250.00

XLON

xVqAkSAuP9L

Johnson Matthey Plc

09/05/2022

13:11:15

278

2250.00

XLON

xVqAkSAuP9T

Johnson Matthey Plc

09/05/2022

13:11:15

286

2250.00

XLON

xVqAkSAuP8f

Johnson Matthey Plc

09/05/2022

13:11:15

80

2250.00

XLON

xVqAkSAuP8h

Johnson Matthey Plc

09/05/2022

13:11:15

70

2250.00

XLON

xVqAkSAuP8l

Johnson Matthey Plc

09/05/2022

13:11:15

18

2250.00

XLON

xVqAkSAuP8j

Johnson Matthey Plc

09/05/2022

13:11:15

119

2249.00

XLON

xVqAkSAuP84

Johnson Matthey Plc

09/05/2022

13:11:14

6

2248.00

XLON

xVqAkSAuP8F

Johnson Matthey Plc

09/05/2022

13:11:14

152

2249.00

XLON

xVqAkSAuP8T

Johnson Matthey Plc

09/05/2022

13:11:14

140

2248.00

XLON

xVqAkSAuPBZ

Johnson Matthey Plc

09/05/2022

13:08:34

140

2249.00

XLON

xVqAkSAu6Rx

Johnson Matthey Plc

09/05/2022

13:04:05

54

2248.00

XLON

xVqAkSAu5$B

Johnson Matthey Plc

09/05/2022

13:01:59

98

2247.00

XLON

xVqAkSAu2qV

Johnson Matthey Plc

09/05/2022

13:01:59

102

2247.00

XLON

xVqAkSAu2tb

Johnson Matthey Plc

09/05/2022

13:00:16

49

2247.00

XLON

xVqAkSAu3Xg

Johnson Matthey Plc

09/05/2022

13:00:16

11

2247.00

XLON

xVqAkSAu3Xi

Johnson Matthey Plc

09/05/2022

13:00:16

70

2247.00

XLON

xVqAkSAu3Xw

Johnson Matthey Plc

09/05/2022

13:00:07

35

2247.00

XLON

xVqAkSAu3ik

Johnson Matthey Plc

09/05/2022

13:00:07

56

2247.00

XLON

xVqAkSAu3im

Johnson Matthey Plc

09/05/2022

13:00:07

47

2247.00

XLON

xVqAkSAu3io

Johnson Matthey Plc

09/05/2022

12:59:52

85

2248.00

XLON

xVqAkSAu3qG

Johnson Matthey Plc

09/05/2022

12:59:52

60

2248.00

XLON

xVqAkSAu3qI

Johnson Matthey Plc

09/05/2022

12:58:55

137

2249.00

XLON

xVqAkSAu3Bz

Johnson Matthey Plc

09/05/2022

12:52:54

134

2244.00

XLON

xVqAkSAuE@C

Johnson Matthey Plc

09/05/2022

12:52:54

9

2245.00

XLON

xVqAkSAuEvm

Johnson Matthey Plc

09/05/2022

12:46:49

187

2244.00

XLON

xVqAkSAuDoO

Johnson Matthey Plc

09/05/2022

12:45:10

99

2242.00

XLON

xVqAkSAuAZT

Johnson Matthey Plc

09/05/2022

12:43:44

125

2243.00

XLON

xVqAkSAuALs

Johnson Matthey Plc

09/05/2022

12:43:44

2

2243.00

XLON

xVqAkSAuALu

Johnson Matthey Plc

09/05/2022

12:43:36

211

2243.00

XLON

xVqAkSAuAH6

Johnson Matthey Plc

09/05/2022

12:41:16

76

2244.00

XLON

xVqAkSAu8aQ

Johnson Matthey Plc

09/05/2022

12:41:15

162

2246.00

XLON

xVqAkSAu8dM

Johnson Matthey Plc

09/05/2022

12:41:15

60

2246.00

XLON

xVqAkSAu8dO

Johnson Matthey Plc

09/05/2022

12:39:17

22

2246.00

XLON

xVqAkSAu9cc

Johnson Matthey Plc

09/05/2022

12:39:17

121

2246.00

XLON

xVqAkSAu9ce

Johnson Matthey Plc

09/05/2022

12:39:17

100

2246.00

XLON

xVqAkSAu9cg

Johnson Matthey Plc

09/05/2022

12:37:06

254

2246.00

XLON

xVqAkSAu9OZ

Johnson Matthey Plc

09/05/2022

12:37:06

100

2246.00

XLON

xVqAkSAu9Ob

Johnson Matthey Plc

09/05/2022

12:37:05

95

2246.00

XLON

xVqAkSAu9OI

Johnson Matthey Plc

09/05/2022

12:35:48

76

2243.00

XLON

xVqAkSAvsFN

Johnson Matthey Plc

09/05/2022

12:31:18

137

2240.00

XLON

xVqAkSAvqE8

Johnson Matthey Plc

09/05/2022

12:30:27

190

2240.00

XLON

xVqAkSAvraZ

Johnson Matthey Plc

09/05/2022

12:29:27

102

2240.00

XLON

xVqAkSAvr@9

Johnson Matthey Plc

09/05/2022

12:28:54

132

2239.00

XLON

xVqAkSAvr9Y

Johnson Matthey Plc

09/05/2022

12:26:03

123

2239.00

XLON

xVqAkSAvpbe

Johnson Matthey Plc

09/05/2022

12:24:40

45

2239.00

XLON

xVqAkSAvp9j

Johnson Matthey Plc

09/05/2022

12:24:37

193

2239.00

XLON

xVqAkSAvpBE

Johnson Matthey Plc

09/05/2022

12:21:59

101

2239.00

XLON

xVqAkSAvnjw

Johnson Matthey Plc

09/05/2022

12:21:03

71

2239.00

XLON

xVqAkSAvn2U

Johnson Matthey Plc

09/05/2022

12:20:40

96

2239.00

XLON

xVqAkSAvnMd

Johnson Matthey Plc

09/05/2022

12:19:09

188

2238.00

XLON

xVqAkSAv@4b

Johnson Matthey Plc

09/05/2022

12:19:08

193

2239.00

XLON

xVqAkSAv@45

Johnson Matthey Plc

09/05/2022

12:17:27

132

2238.00

XLON

xVqAkSAv$@7

Johnson Matthey Plc

09/05/2022

12:16:24

192

2239.00

XLON

xVqAkSAv$Ua

Johnson Matthey Plc

09/05/2022

12:15:41

36

2241.00

XLON

xVqAkSAvylm

Johnson Matthey Plc

09/05/2022

12:15:41

38

2241.00

XLON

xVqAkSAvylo

Johnson Matthey Plc

09/05/2022

12:14:42

163

2241.00

XLON

xVqAkSAvy09

Johnson Matthey Plc

09/05/2022

12:11:00

190

2239.00

XLON

xVqAkSAvwuL

Johnson Matthey Plc

09/05/2022

12:10:57

82

2240.00

XLON

xVqAkSAvwwv

Johnson Matthey Plc

09/05/2022

12:10:51

123

2241.00

XLON

xVqAkSAvw0l

Johnson Matthey Plc

09/05/2022

12:09:47

58

2241.00

XLON

xVqAkSAvxXh

Johnson Matthey Plc

09/05/2022

12:09:24

180

2241.00

XLON

xVqAkSAvxgJ

Johnson Matthey Plc

09/05/2022

12:09:23

65

2237.00

XLON

xVqAkSAvxrT

Johnson Matthey Plc

09/05/2022

12:09:23

97

2237.00

XLON

xVqAkSAvxrV

Johnson Matthey Plc

09/05/2022

12:03:46

29

2238.00

XLON

xVqAkSAvvQl

Johnson Matthey Plc

09/05/2022

12:03:44

91

2238.00

XLON

xVqAkSAvcbi

Johnson Matthey Plc

09/05/2022

12:03:44

125

2239.00

XLON

xVqAkSAvcbp

Johnson Matthey Plc

09/05/2022

12:02:30

106

2236.00

XLON

xVqAkSAvcC5

Johnson Matthey Plc

09/05/2022

12:02:01

135

2237.00

XLON

xVqAkSAvdam

Johnson Matthey Plc

09/05/2022

12:00:59

124

2238.00

XLON

xVqAkSAvduZ

Johnson Matthey Plc

09/05/2022

12:00:56

299

2239.00

XLON

xVqAkSAvdw9

Johnson Matthey Plc

09/05/2022

11:57:48

138

2237.00

XLON

xVqAkSAvbl7

Johnson Matthey Plc

09/05/2022

11:57:47

173

2237.00

XLON

xVqAkSAvbfv

Johnson Matthey Plc

09/05/2022

11:56:50

247

2239.00

XLON

xVqAkSAvb9J

Johnson Matthey Plc

09/05/2022

11:56:10

81

2237.00

XLON

xVqAkSAvYcs

Johnson Matthey Plc

09/05/2022

11:56:10

119

2238.00

XLON

xVqAkSAvYcu

Johnson Matthey Plc

09/05/2022

11:51:18

162

2239.00

XLON

xVqAkSAvWwm

Johnson Matthey Plc

09/05/2022

11:51:01

73

2239.00

XLON

xVqAkSAvWBT

Johnson Matthey Plc

09/05/2022

11:51:01

126

2240.00

XLON

xVqAkSAvWAp

Johnson Matthey Plc

09/05/2022

11:51:01

125

2240.00

XLON

xVqAkSAvWA0

Johnson Matthey Plc

09/05/2022

11:46:49

102

2233.00

XLON

xVqAkSAvlzC

Johnson Matthey Plc

09/05/2022

11:45:55

11

2233.00

XLON

xVqAkSAvlIx

Johnson Matthey Plc

09/05/2022

11:45:45

137

2233.00

XLON

xVqAkSAvlUN

Johnson Matthey Plc

09/05/2022

11:45:31

124

2234.00

XLON

xVqAkSAvidz

Johnson Matthey Plc

09/05/2022

11:43:31

143

2234.00

XLON

xVqAkSAvjdK

Johnson Matthey Plc

09/05/2022

11:42:54

136

2236.00

XLON

xVqAkSAvjy4

Johnson Matthey Plc

09/05/2022

11:39:57

69

2234.00

XLON

xVqAkSAvgRl

Johnson Matthey Plc

09/05/2022

11:39:54

3

2235.00

XLON

xVqAkSAvgQ0

Johnson Matthey Plc

09/05/2022

11:39:54

86

2235.00

XLON

xVqAkSAvgQ2

Johnson Matthey Plc

09/05/2022

11:39:46

132

2236.00

XLON

xVqAkSAvhXt

Johnson Matthey Plc

09/05/2022

11:39:09

143

2235.00

XLON

xVqAkSAvhzi

Johnson Matthey Plc

09/05/2022

11:36:40

57

2235.00

XLON

xVqAkSAve1o

Johnson Matthey Plc

09/05/2022

11:36:24

85

2236.00

XLON

xVqAkSAve9W

Johnson Matthey Plc

09/05/2022

11:36:24

228

2236.00

XLON

xVqAkSAve9g

Johnson Matthey Plc

09/05/2022

11:36:06

4

2237.00

XLON

xVqAkSAveN$

Johnson Matthey Plc

09/05/2022

11:36:06

2

2237.00

XLON

xVqAkSAveN1

Johnson Matthey Plc

09/05/2022

11:35:22

111

2236.00

XLON

xVqAkSAvfaz

Johnson Matthey Plc

09/05/2022

11:35:05

66

2236.00

XLON

xVqAkSAvfi8

Johnson Matthey Plc

09/05/2022

11:31:37

2

2237.00

XLON

xVqAkSAvNa1

Johnson Matthey Plc

09/05/2022

11:31:35

68

2238.00

XLON

xVqAkSAvNdG

Johnson Matthey Plc

09/05/2022

11:31:34

21

2238.00

XLON

xVqAkSAvNcG

Johnson Matthey Plc

09/05/2022

11:30:54

68

2240.00

XLON

xVqAkSAvN4N

Johnson Matthey Plc

09/05/2022

11:30:43

102

2241.00

XLON

xVqAkSAvNDO

Johnson Matthey Plc

09/05/2022

11:30:43

205

2241.00

XLON

xVqAkSAvNDU

Johnson Matthey Plc

09/05/2022

11:27:33

85

2243.00

XLON

xVqAkSAvLtj

Johnson Matthey Plc

09/05/2022

11:27:07

76

2244.00

XLON

xVqAkSAvL5A

Johnson Matthey Plc

09/05/2022

11:27:06

25

2244.00

XLON

xVqAkSAvL7X

Johnson Matthey Plc

09/05/2022

11:27:06

30

2244.00

XLON

xVqAkSAvL7Z

Johnson Matthey Plc

09/05/2022

11:27:06

61

2244.00

XLON

xVqAkSAvL7b

Johnson Matthey Plc

09/05/2022

11:27:06

195

2245.00

XLON

xVqAkSAvL7d

Johnson Matthey Plc

09/05/2022

11:23:41

11

2247.00

XLON

xVqAkSAvJvE

Johnson Matthey Plc

09/05/2022

11:23:40

121

2248.00

XLON

xVqAkSAvJu3

Johnson Matthey Plc

09/05/2022

11:22:45

38

2253.00

XLON

xVqAkSAvJQw

Johnson Matthey Plc

09/05/2022

11:22:45

79

2253.00

XLON

xVqAkSAvJQy

Johnson Matthey Plc

09/05/2022

11:22:45

170

2254.00

XLON

xVqAkSAvJQ@

Johnson Matthey Plc

09/05/2022

11:21:56

44

2254.00

XLON

xVqAkSAvGwV

Johnson Matthey Plc

09/05/2022

11:21:56

150

2254.00

XLON

xVqAkSAvG5X

Johnson Matthey Plc

09/05/2022

11:18:45

99

2260.00

XLON

xVqAkSAvUXZ

Johnson Matthey Plc

09/05/2022

11:17:59

73

2267.00

XLON

xVqAkSAvUvr

Johnson Matthey Plc

09/05/2022

11:17:59

113

2268.00

XLON

xVqAkSAvUvu

Johnson Matthey Plc

09/05/2022

11:17:59

193

2269.00

XLON

xVqAkSAvUvw

Johnson Matthey Plc

09/05/2022

11:17:52

57

2270.00

XLON

xVqAkSAvUxA

Johnson Matthey Plc

09/05/2022

11:17:52

58

2270.00

XLON

xVqAkSAvUxG

Johnson Matthey Plc

09/05/2022

11:14:05

92

2263.00

XLON

xVqAkSAvSrQ

Johnson Matthey Plc

09/05/2022

11:13:25

89

2263.00

XLON

xVqAkSAvSCX

Johnson Matthey Plc

09/05/2022

11:13:25

29

2264.00

XLON

xVqAkSAvSCa

Johnson Matthey Plc

09/05/2022

11:13:25

101

2264.00

XLON

xVqAkSAvSCc

Johnson Matthey Plc

09/05/2022

11:12:53

61

2262.00

XLON

xVqAkSAvSU2

Johnson Matthey Plc

09/05/2022

11:12:48

74

2263.00

XLON

xVqAkSAvSQi

Johnson Matthey Plc

09/05/2022

11:12:48

87

2263.00

XLON

xVqAkSAvSQk

Johnson Matthey Plc

09/05/2022

11:12:46

93

2263.00

XLON

xVqAkSAvTbx

Johnson Matthey Plc

09/05/2022

11:12:46

366

2263.00

XLON

xVqAkSAvTbP

Johnson Matthey Plc

09/05/2022

11:12:46

1

2263.00

XLON

xVqAkSAvTbR

Johnson Matthey Plc

09/05/2022

11:12:46

51

2263.00

XLON

xVqAkSAvTbT

Johnson Matthey Plc

09/05/2022

11:07:09

125

2259.00

XLON

xVqAkSAvObf

Johnson Matthey Plc

09/05/2022

11:07:09

92

2259.00

XLON

xVqAkSAvObh

Johnson Matthey Plc

09/05/2022

11:07:08

69

2259.00

XLON

xVqAkSAvOb$

Johnson Matthey Plc

09/05/2022

11:07:08

19

2258.00

XLON

xVqAkSAvOb2

Johnson Matthey Plc

09/05/2022

11:06:48

57

2259.00

XLON

xVqAkSAvOe0

Johnson Matthey Plc

09/05/2022

11:05:06

151

2258.00

XLON

xVqAkSAvPks

Johnson Matthey Plc

09/05/2022

11:05:06

4

2258.00

XLON

xVqAkSAvPku

Johnson Matthey Plc

09/05/2022

11:04:34

131

2256.00

XLON

xVqAkSAvPv$

Johnson Matthey Plc

09/05/2022

11:04:34

160

2256.00

XLON

xVqAkSAvPv1

Johnson Matthey Plc

09/05/2022

11:04:00

162

2256.00

XLON

xVqAkSAvPE0

Johnson Matthey Plc

09/05/2022

11:00:19

158

2254.00

XLON

xVqAkSAv72h

Johnson Matthey Plc

09/05/2022

10:57:43

95

2250.00

XLON

xVqAkSAv5lX

Johnson Matthey Plc

09/05/2022

10:57:39

135

2250.00

XLON

xVqAkSAv5ga

Johnson Matthey Plc

09/05/2022

10:57:37

89

2251.00

XLON

xVqAkSAv5rF

Johnson Matthey Plc

09/05/2022

10:57:37

8

2252.00

XLON

xVqAkSAv5rJ

Johnson Matthey Plc

09/05/2022

10:56:08

129

2251.00

XLON

xVqAkSAv2tA

Johnson Matthey Plc

09/05/2022

10:55:54

27

2251.00

XLON

xVqAkSAv2@k

Johnson Matthey Plc

09/05/2022

10:55:54

86

2251.00

XLON

xVqAkSAv2@m

Johnson Matthey Plc

09/05/2022

10:54:04

169

2248.00

XLON

xVqAkSAv3$r

Johnson Matthey Plc

09/05/2022

10:54:04

166

2250.00

XLON

xVqAkSAv3$y

Johnson Matthey Plc

09/05/2022

10:51:30

134

2247.00

XLON

xVqAkSAv0MM

Johnson Matthey Plc

09/05/2022

10:51:00

128

2248.00

XLON

xVqAkSAv1c7

Johnson Matthey Plc

09/05/2022

10:49:19

117

2246.00

XLON

xVqAkSAv1PL

Johnson Matthey Plc

09/05/2022

10:48:35

122

2243.00

XLON

xVqAkSAvEyO

Johnson Matthey Plc

09/05/2022

10:47:11

25

2244.00

XLON

xVqAkSAvFer

Johnson Matthey Plc

09/05/2022

10:47:08

56

2244.00

XLON

xVqAkSAvFhZ

Johnson Matthey Plc

09/05/2022

10:47:08

80

2246.00

XLON

xVqAkSAvFhi

Johnson Matthey Plc

09/05/2022

10:46:28

179

2247.00

XLON

xVqAkSAvF7f

Johnson Matthey Plc

09/05/2022

10:46:28

21

2248.00

XLON

xVqAkSAvF7h

Johnson Matthey Plc

09/05/2022

10:46:28

55

2248.00

XLON

xVqAkSAvF7j

Johnson Matthey Plc

09/05/2022

10:45:00

76

2247.00

XLON

xVqAkSAvCr@

Johnson Matthey Plc

09/05/2022

10:44:35

189

2247.00

XLON

xVqAkSAvCxQ

Johnson Matthey Plc

09/05/2022

10:42:08

90

2241.00

XLON

xVqAkSAvDT1

Johnson Matthey Plc

09/05/2022

10:41:55

141

2242.00

XLON

xVqAkSAvAX0

Johnson Matthey Plc

09/05/2022

10:40:52

63

2243.00

XLON

xVqAkSAvADI

Johnson Matthey Plc

09/05/2022

10:39:56

64

2244.00

XLON

xVqAkSAvBj2

Johnson Matthey Plc

09/05/2022

10:39:51

96

2245.00

XLON

xVqAkSAvBk6

Johnson Matthey Plc

09/05/2022

10:39:51

123

2246.00

XLON

xVqAkSAvBff

Johnson Matthey Plc

09/05/2022

10:39:19

1

2248.00

XLON

xVqAkSAvBwL

Johnson Matthey Plc

09/05/2022

10:39:19

105

2248.00

XLON

xVqAkSAvBwN

Johnson Matthey Plc

09/05/2022

10:39:19

10

2248.00

XLON

xVqAkSAvBwP

Johnson Matthey Plc

09/05/2022

10:39:19

21

2248.00

XLON

xVqAkSAvBwR

Johnson Matthey Plc

09/05/2022

10:39:19

106

2248.00

XLON

xVqAkSAvB5X

Johnson Matthey Plc

09/05/2022

10:36:59

97

2246.00

XLON

xVqAkSAv8Rc

Johnson Matthey Plc

09/05/2022

10:35:09

94

2241.00

XLON

xVqAkSAv9QM

Johnson Matthey Plc

09/05/2022

10:35:08

102

2243.00

XLON

xVqAkSAwsab

Johnson Matthey Plc

09/05/2022

10:35:08

107

2244.00

XLON

xVqAkSAwsac

Johnson Matthey Plc

09/05/2022

10:35:08

45

2244.00

XLON

xVqAkSAwsae

Johnson Matthey Plc

09/05/2022

10:32:23

70

2245.00

XLON

xVqAkSAwtzd

Johnson Matthey Plc

09/05/2022

10:32:22

132

2246.00

XLON

xVqAkSAwtya

Johnson Matthey Plc

09/05/2022

10:32:18

123

2247.00

XLON

xVqAkSAwt$q

Johnson Matthey Plc

09/05/2022

10:31:20

34

2248.00

XLON

xVqAkSAwtOq

Johnson Matthey Plc

09/05/2022

10:31:20

95

2248.00

XLON

xVqAkSAwtOs

Johnson Matthey Plc

09/05/2022

10:30:18

19

2248.00

XLON

xVqAkSAwq@7

Johnson Matthey Plc

09/05/2022

10:30:18

203

2248.00

XLON

xVqAkSAwqvW

Johnson Matthey Plc

09/05/2022

10:28:35

173

2248.00

XLON

xVqAkSAwrpM

Johnson Matthey Plc

09/05/2022

10:26:11

39

2249.00

XLON

xVqAkSAwo2S

Johnson Matthey Plc

09/05/2022

10:26:11

88

2249.00

XLON

xVqAkSAwo2U

Johnson Matthey Plc

09/05/2022

10:24:38

99

2249.00

XLON

xVqAkSAwpyg

Johnson Matthey Plc

09/05/2022

10:24:22

123

2250.00

XLON

xVqAkSAwp4t

Johnson Matthey Plc

09/05/2022

10:24:22

5

2251.00

XLON

xVqAkSAwp7s

Johnson Matthey Plc

09/05/2022

10:24:22

169

2251.00

XLON

xVqAkSAwp7u

Johnson Matthey Plc

09/05/2022

10:23:35

157

2250.00

XLON

xVqAkSAwpT3

Johnson Matthey Plc

09/05/2022

10:22:51

162

2250.00

XLON

xVqAkSAwmn6

Johnson Matthey Plc

09/05/2022

10:19:44

76

2248.00

XLON

xVqAkSAwnIS

Johnson Matthey Plc

09/05/2022

10:18:21

40

2251.00

XLON

xVqAkSAw@3H

Johnson Matthey Plc

09/05/2022

10:18:21

23

2251.00

XLON

xVqAkSAw@3J

Johnson Matthey Plc

09/05/2022

10:18:21

15

2251.00

XLON

xVqAkSAw@3L

Johnson Matthey Plc

09/05/2022

10:18:21

19

2251.00

XLON

xVqAkSAw@3F

Johnson Matthey Plc

09/05/2022

10:18:21

58

2251.00

XLON

xVqAkSAw@3U

Johnson Matthey Plc

09/05/2022

10:18:21

86

2252.00

XLON

xVqAkSAw@2W

Johnson Matthey Plc

09/05/2022

10:16:58

81

2253.00

XLON

xVqAkSAw$nm

Johnson Matthey Plc

09/05/2022

10:16:42

69

2254.00

XLON

xVqAkSAw$$u

Johnson Matthey Plc

09/05/2022

10:16:42

105

2254.00

XLON

xVqAkSAw$$w

Johnson Matthey Plc

09/05/2022

10:16:42

58

2256.00

XLON

xVqAkSAw$$y

Johnson Matthey Plc

09/05/2022

10:16:42

79

2256.00

XLON

xVqAkSAw$$@

Johnson Matthey Plc

09/05/2022

10:15:54

162

2256.00

XLON

xVqAkSAw$Mt

Johnson Matthey Plc

09/05/2022

10:15:28

57

2256.00

XLON

xVqAkSAw$RU

Johnson Matthey Plc

09/05/2022

10:15:28

108

2255.00

XLON

xVqAkSAw$Qj

Johnson Matthey Plc

09/05/2022

10:12:46

186

2255.00

XLON

xVqAkSAwzw9

Johnson Matthey Plc

09/05/2022

10:12:46

125

2256.00

XLON

xVqAkSAwzwI

Johnson Matthey Plc

09/05/2022

10:10:22

118

2254.00

XLON

xVqAkSAwwBM

Johnson Matthey Plc

09/05/2022

10:08:55

86

2255.00

XLON

xVqAkSAwxo2

Johnson Matthey Plc

09/05/2022

10:08:12

133

2256.00

XLON

xVqAkSAwx9z

Johnson Matthey Plc

09/05/2022

10:08:12

97

2257.00

XLON

xVqAkSAwx9$

Johnson Matthey Plc

09/05/2022

10:08:12

99

2257.00

XLON

xVqAkSAwx91

Johnson Matthey Plc

09/05/2022

10:06:52

220

2258.00

XLON

xVqAkSAwupR

Johnson Matthey Plc

09/05/2022

10:06:52

97

2258.00

XLON

xVqAkSAwuoc

Johnson Matthey Plc

09/05/2022

10:04:54

160

2257.00

XLON

xVqAkSAwvh7

Johnson Matthey Plc

09/05/2022

10:04:54

40

2257.00

XLON

xVqAkSAwvh5

Johnson Matthey Plc

09/05/2022

10:04:03

114

2254.00

XLON

xVqAkSAwv1@

Johnson Matthey Plc

09/05/2022

10:01:14

119

2254.00

XLON

xVqAkSAwcBf

Johnson Matthey Plc

09/05/2022

10:00:38

89

2256.00

XLON

xVqAkSAwcRI

Johnson Matthey Plc

09/05/2022

10:00:05

113

2257.00

XLON

xVqAkSAwdsN

Johnson Matthey Plc

09/05/2022

09:59:59

53

2259.00

XLON

xVqAkSAwdzj

Johnson Matthey Plc

09/05/2022

09:59:59

93

2259.00

XLON

xVqAkSAwdzn

Johnson Matthey Plc

09/05/2022

09:59:59

76

2259.00

XLON

xVqAkSAwdzp

Johnson Matthey Plc

09/05/2022

09:59:59

18

2259.00

XLON

xVqAkSAwdzr

Johnson Matthey Plc

09/05/2022

09:59:59

10

2259.00

XLON

xVqAkSAwdzl

Johnson Matthey Plc

09/05/2022

09:58:41

185

2259.00

XLON

xVqAkSAwadu

Johnson Matthey Plc

09/05/2022

09:58:41

167

2259.00

XLON

xVqAkSAwad@

Johnson Matthey Plc

09/05/2022

09:58:41

120

2259.00

XLON

xVqAkSAwad0

Johnson Matthey Plc

09/05/2022

09:58:41

164

2259.00

XLON

xVqAkSAwadJ

Johnson Matthey Plc

09/05/2022

09:58:41

108

2258.00

XLON

xVqAkSAwadM

Johnson Matthey Plc

09/05/2022

09:58:11

3

2259.00

XLON

xVqAkSAwamD

Johnson Matthey Plc

09/05/2022

09:56:43

18

2258.00

XLON

xVqAkSAwaRi

Johnson Matthey Plc

09/05/2022

09:56:43

90

2258.00

XLON

xVqAkSAwaRk

Johnson Matthey Plc

09/05/2022

09:52:49

108

2258.00

XLON

xVqAkSAwZdm

Johnson Matthey Plc

09/05/2022

09:52:21

99

2259.00

XLON

xVqAkSAwZgc

Johnson Matthey Plc

09/05/2022

09:52:21

108

2259.00

XLON

xVqAkSAwZgr

Johnson Matthey Plc

09/05/2022

09:50:58

28

2259.00

XLON

xVqAkSAwWYT

Johnson Matthey Plc

09/05/2022

09:48:47

85

2260.00

XLON

xVqAkSAwXqW

Johnson Matthey Plc

09/05/2022

09:48:29

48

2261.00

XLON

xVqAkSAwXvT

Johnson Matthey Plc

09/05/2022

09:48:29

109

2261.00

XLON

xVqAkSAwXvV

Johnson Matthey Plc

09/05/2022

09:48:11

9

2262.00

XLON

xVqAkSAwX6j

Johnson Matthey Plc

09/05/2022

09:48:11

102

2262.00

XLON

xVqAkSAwX6l

Johnson Matthey Plc

09/05/2022

09:48:11

13

2262.00

XLON

xVqAkSAwX6n

Johnson Matthey Plc

09/05/2022

09:47:25

159

2262.00

XLON

xVqAkSAwXP4

Johnson Matthey Plc

09/05/2022

09:45:40

383

2260.00

XLON

xVqAkSAwkVG

Johnson Matthey Plc

09/05/2022

09:45:40

198

2260.00

XLON

xVqAkSAwkVI

Johnson Matthey Plc

09/05/2022

09:45:40

157

2260.00

XLON

xVqAkSAwkUW

Johnson Matthey Plc

09/05/2022

09:45:40

163

2260.00

XLON

xVqAkSAwkUp

Johnson Matthey Plc

09/05/2022

09:38:53

57

2248.00

XLON

xVqAkSAwh5i

Johnson Matthey Plc

09/05/2022

09:38:53

112

2247.00

XLON

xVqAkSAwh5s

Johnson Matthey Plc

09/05/2022

09:35:31

118

2248.00

XLON

xVqAkSAwfSg

Johnson Matthey Plc

09/05/2022

09:35:31

170

2249.00

XLON

xVqAkSAwfSi

Johnson Matthey Plc

09/05/2022

09:34:04

53

2247.00

XLON

xVqAkSAwM88

Johnson Matthey Plc

09/05/2022

09:34:04

23

2247.00

XLON

xVqAkSAwM8S

Johnson Matthey Plc

09/05/2022

09:34:04

138

2248.00

XLON

xVqAkSAwM8U

Johnson Matthey Plc

09/05/2022

09:33:04

115

2249.00

XLON

xVqAkSAwNnO

Johnson Matthey Plc

09/05/2022

09:32:24

115

2250.00

XLON

xVqAkSAwKZj

Johnson Matthey Plc

09/05/2022

09:31:25

168

2249.00

XLON

xVqAkSAwKN6

Johnson Matthey Plc

09/05/2022

09:30:53

161

2251.00

XLON

xVqAkSAwLtw

Johnson Matthey Plc

09/05/2022

09:30:53

162

2251.00

XLON

xVqAkSAwLt6

Johnson Matthey Plc

09/05/2022

09:26:44

137

2249.00

XLON

xVqAkSAwJIB

Johnson Matthey Plc

09/05/2022

09:25:36

128

2252.00

XLON

xVqAkSAwG46

Johnson Matthey Plc

09/05/2022

09:24:39

10

2253.00

XLON

xVqAkSAwHWS

Johnson Matthey Plc

09/05/2022

09:24:39

73

2254.00

XLON

xVqAkSAwHZa

Johnson Matthey Plc

09/05/2022

09:24:39

110

2255.00

XLON

xVqAkSAwHZg

Johnson Matthey Plc

09/05/2022

09:24:35

192

2257.00

XLON

xVqAkSAwHjA

Johnson Matthey Plc

09/05/2022

09:24:35

5

2257.00

XLON

xVqAkSAwHjC

Johnson Matthey Plc

09/05/2022

09:24:35

24

2257.00

XLON

xVqAkSAwHjI

Johnson Matthey Plc

09/05/2022

09:24:35

8

2257.00

XLON

xVqAkSAwHjE

Johnson Matthey Plc

09/05/2022

09:24:35

71

2257.00

XLON

xVqAkSAwHjG

Johnson Matthey Plc

09/05/2022

09:23:17

109

2257.00

XLON

xVqAkSAwUb3

Johnson Matthey Plc

09/05/2022

09:23:17

13

2257.00

XLON

xVqAkSAwUb5

Johnson Matthey Plc

09/05/2022

09:23:17

60

2257.00

XLON

xVqAkSAwUb7

Johnson Matthey Plc

09/05/2022

09:23:17

20

2257.00

XLON

xVqAkSAwUb9

Johnson Matthey Plc

09/05/2022

09:21:27

167

2256.00

XLON

xVqAkSAwVep

Johnson Matthey Plc

09/05/2022

09:18:48

113

2257.00

XLON

xVqAkSAwTi@

Johnson Matthey Plc

09/05/2022

09:18:48

168

2258.00

XLON

xVqAkSAwTi4

Johnson Matthey Plc

09/05/2022

09:18:44

123

2258.00

XLON

xVqAkSAwThc

Johnson Matthey Plc

09/05/2022

09:16:02

18

2255.00

XLON

xVqAkSAwRcU

Johnson Matthey Plc

09/05/2022

09:16:00

76

2256.00

XLON

xVqAkSAwRZR

Johnson Matthey Plc

09/05/2022

09:16:00

26

2256.00

XLON

xVqAkSAwRYl

Johnson Matthey Plc

09/05/2022

09:16:00

39

2256.00

XLON

xVqAkSAwRYn

Johnson Matthey Plc

09/05/2022

09:16:00

172

2257.00

XLON

xVqAkSAwRYp

Johnson Matthey Plc

09/05/2022

09:14:19

80

2256.00

XLON

xVqAkSAwOrb

Johnson Matthey Plc

09/05/2022

09:13:18

65

2254.00

XLON

xVqAkSAwOJh

Johnson Matthey Plc

09/05/2022

09:13:13

138

2255.00

XLON

xVqAkSAwOVU

Johnson Matthey Plc

09/05/2022

09:11:57

94

2260.00

XLON

xVqAkSAwPTd

Johnson Matthey Plc

09/05/2022

09:11:51

127

2261.00

XLON

xVqAkSAwPQs

Johnson Matthey Plc

09/05/2022

09:11:37

108

2262.00

XLON

xVqAkSAw6i@

Johnson Matthey Plc

09/05/2022

09:10:49

64

2263.00

XLON

xVqAkSAw628

Johnson Matthey Plc

09/05/2022

09:10:49

15

2263.00

XLON

xVqAkSAw62I

Johnson Matthey Plc

09/05/2022

09:10:49

84

2263.00

XLON

xVqAkSAw62K

Johnson Matthey Plc

09/05/2022

09:10:49

17

2263.00

XLON

xVqAkSAw62C

Johnson Matthey Plc

09/05/2022

09:10:49

78

2263.00

XLON

xVqAkSAw62E

Johnson Matthey Plc

09/05/2022

09:10:49

10

2263.00

XLON

xVqAkSAw62G

Johnson Matthey Plc

09/05/2022

09:10:08

69

2261.00

XLON

xVqAkSAw7WG

Johnson Matthey Plc

09/05/2022

09:10:07

105

2262.00

XLON

xVqAkSAw7j8

Johnson Matthey Plc

09/05/2022

09:10:07

69

2261.00

XLON

xVqAkSAw7jL

Johnson Matthey Plc

09/05/2022

09:10:07

105

2262.00

XLON

xVqAkSAw7jP

Johnson Matthey Plc

09/05/2022

09:08:39

105

2263.00

XLON

xVqAkSAw4kb

Johnson Matthey Plc

09/05/2022

09:07:14

69

2263.00

XLON

xVqAkSAw5eV

Johnson Matthey Plc

09/05/2022

09:07:13

105

2264.00

XLON

xVqAkSAw5hP

Johnson Matthey Plc

09/05/2022

09:05:45

180

2263.00

XLON

xVqAkSAw2lJ

Johnson Matthey Plc

09/05/2022

09:03:05

67

2256.00

XLON

xVqAkSAw0nU

Johnson Matthey Plc

09/05/2022

09:03:03

184

2257.00

XLON

xVqAkSAw0p3

Johnson Matthey Plc

09/05/2022

09:03:03

93

2258.00

XLON

xVqAkSAw0oJ

Johnson Matthey Plc

09/05/2022

09:01:33

76

2259.00

XLON

xVqAkSAw1gF

Johnson Matthey Plc

09/05/2022

09:01:33

20

2259.00

XLON

xVqAkSAw1gP

Johnson Matthey Plc

09/05/2022

09:00:50

129

2260.00

XLON

xVqAkSAw1Eu

Johnson Matthey Plc

09/05/2022

09:00:26

85

2261.00

XLON

xVqAkSAw1IE

Johnson Matthey Plc

09/05/2022

08:58:50

84

2267.00

XLON

xVqAkSAwEMY

Johnson Matthey Plc

09/05/2022

08:58:50

78

2267.00

XLON

xVqAkSAwEMa

Johnson Matthey Plc

09/05/2022

08:58:50

110

2268.00

XLON

xVqAkSAwEMl

Johnson Matthey Plc

09/05/2022

08:58:50

162

2269.00

XLON

xVqAkSAwEMn

Johnson Matthey Plc

09/05/2022

08:56:15

103

2273.00

XLON

xVqAkSAwCky

Johnson Matthey Plc

09/05/2022

08:56:14

152

2274.00

XLON

xVqAkSAwCkG

Johnson Matthey Plc

09/05/2022

08:56:12

69

2276.00

XLON

xVqAkSAwCf$

Johnson Matthey Plc

09/05/2022

08:56:12

104

2277.00

XLON

xVqAkSAwCf1

Johnson Matthey Plc

09/05/2022

08:53:40

141

2280.00

XLON

xVqAkSAwD7O

Johnson Matthey Plc

09/05/2022

08:53:30

113

2281.00

XLON

xVqAkSAwDDs

Johnson Matthey Plc

09/05/2022

08:51:51

92

2284.00

XLON

xVqAkSAwA3b

Johnson Matthey Plc

09/05/2022

08:51:51

89

2285.00

XLON

xVqAkSAwA3j

Johnson Matthey Plc

09/05/2022

08:51:51

76

2286.00

XLON

xVqAkSAwA31

Johnson Matthey Plc

09/05/2022

08:51:47

164

2286.00

XLON

xVqAkSAwAD@

Johnson Matthey Plc

09/05/2022

08:50:06

8

2289.00

XLON

xVqAkSAwB4L

Johnson Matthey Plc

09/05/2022

08:50:06

100

2289.00

XLON

xVqAkSAwB4N

Johnson Matthey Plc

09/05/2022

08:50:06

180

2289.00

XLON

xVqAkSAwB4P

Johnson Matthey Plc

09/05/2022

08:50:06

69

2287.00

XLON

xVqAkSAwB4V

Johnson Matthey Plc

09/05/2022

08:50:06

104

2288.00

XLON

xVqAkSAwB7X

Johnson Matthey Plc

09/05/2022

08:49:51

57

2287.00

XLON

xVqAkSAwBEl

Johnson Matthey Plc

09/05/2022

08:48:12

72

2287.00

XLON

xVqAkSAw8@F

Johnson Matthey Plc

09/05/2022

08:47:23

168

2286.00

XLON

xVqAkSAw8II

Johnson Matthey Plc

09/05/2022

08:46:11

100

2286.00

XLON

xVqAkSAw9uL

Johnson Matthey Plc

09/05/2022

08:45:45

69

2286.00

XLON

xVqAkSAw9Ad

Johnson Matthey Plc

09/05/2022

08:45:36

137

2288.00

XLON

xVqAkSAw9GE

Johnson Matthey Plc

09/05/2022

08:45:36

100

2288.00

XLON

xVqAkSAw9GG

Johnson Matthey Plc

09/05/2022

08:45:36

104

2287.00

XLON

xVqAkSAw9GP

Johnson Matthey Plc

09/05/2022

08:44:39

104

2288.00

XLON

xVqAkSAxsve

Johnson Matthey Plc

09/05/2022

08:42:23

184

2288.00

XLON

xVqAkSAxtBt

Johnson Matthey Plc

09/05/2022

08:41:03

82

2286.00

XLON

xVqAkSAxq$M

Johnson Matthey Plc

09/05/2022

08:41:03

143

2287.00

XLON

xVqAkSAxq@u

Johnson Matthey Plc

09/05/2022

08:40:12

90

2288.00

XLON

xVqAkSAxqTm

Johnson Matthey Plc

09/05/2022

08:39:04

138

2289.00

XLON

xVqAkSAxr7n

Johnson Matthey Plc

09/05/2022

08:39:04

138

2290.00

XLON

xVqAkSAxr7z

Johnson Matthey Plc

09/05/2022

08:37:15

138

2292.00

XLON

xVqAkSAxo5H

Johnson Matthey Plc

09/05/2022

08:37:15

138

2293.00

XLON

xVqAkSAxo5N

Johnson Matthey Plc

09/05/2022

08:36:25

168

2293.00

XLON

xVqAkSAxpdG

Johnson Matthey Plc

09/05/2022

08:36:18

64

2294.00

XLON

xVqAkSAxpjj

Johnson Matthey Plc

09/05/2022

08:36:14

71

2296.00

XLON

xVqAkSAxpk0

Johnson Matthey Plc

09/05/2022

08:36:14

73

2296.00

XLON

xVqAkSAxpkL

Johnson Matthey Plc

09/05/2022

08:36:13

73

2296.00

XLON

xVqAkSAxpfa

Johnson Matthey Plc

09/05/2022

08:36:13

70

2296.00

XLON

xVqAkSAxpfg

Johnson Matthey Plc

09/05/2022

08:36:13

71

2296.00

XLON

xVqAkSAxpfm

Johnson Matthey Plc

09/05/2022

08:36:13

110

2295.00

XLON

xVqAkSAxpft

Johnson Matthey Plc

09/05/2022

08:36:13

105

2296.00

XLON

xVqAkSAxph$

Johnson Matthey Plc

09/05/2022

08:34:05

104

2294.00

XLON

xVqAkSAxmCz

Johnson Matthey Plc

09/05/2022

08:31:57

167

2287.00

XLON

xVqAkSAxnPI

Johnson Matthey Plc

09/05/2022

08:30:45

146

2287.00

XLON

xVqAkSAx@FG

Johnson Matthey Plc

09/05/2022

08:29:36

124

2285.00

XLON

xVqAkSAx$4J

Johnson Matthey Plc

09/05/2022

08:29:36

127

2286.00

XLON

xVqAkSAx$4L

Johnson Matthey Plc

09/05/2022

08:28:35

21

2286.00

XLON

xVqAkSAxyrk

Johnson Matthey Plc

09/05/2022

08:28:35

137

2286.00

XLON

xVqAkSAxyrm

Johnson Matthey Plc

09/05/2022

08:28:29

89

2286.00

XLON

xVqAkSAxyzp

Johnson Matthey Plc

09/05/2022

08:28:29

29

2286.00

XLON

xVqAkSAxyzr

Johnson Matthey Plc

09/05/2022

08:26:43

31

2287.00

XLON

xVqAkSAxz5W

Johnson Matthey Plc

09/05/2022

08:26:43

42

2287.00

XLON

xVqAkSAxz5Y

Johnson Matthey Plc

09/05/2022

08:26:43

123

2288.00

XLON

xVqAkSAxz5a

Johnson Matthey Plc

09/05/2022

08:26:23

70

2287.00

XLON

xVqAkSAxzHr

Johnson Matthey Plc

09/05/2022

08:26:21

106

2288.00

XLON

xVqAkSAxzGo

Johnson Matthey Plc

09/05/2022

08:25:35

49

2290.00

XLON

xVqAkSAxw@s

Johnson Matthey Plc

09/05/2022

08:25:35

100

2290.00

XLON

xVqAkSAxw@u

Johnson Matthey Plc

09/05/2022

08:25:35

69

2291.00

XLON

xVqAkSAxw@o

Johnson Matthey Plc

09/05/2022

08:25:35

48

2291.00

XLON

xVqAkSAxw@q

Johnson Matthey Plc

09/05/2022

08:24:37

142

2288.00

XLON

xVqAkSAxxdI

Johnson Matthey Plc

09/05/2022

08:23:13

128

2285.00

XLON

xVqAkSAxxOB

Johnson Matthey Plc

09/05/2022

08:23:07

190

2286.00

XLON

xVqAkSAxudC

Johnson Matthey Plc

09/05/2022

08:21:53

162

2284.00

XLON

xVqAkSAxvbn

Johnson Matthey Plc

09/05/2022

08:20:25

125

2283.00

XLON

xVqAkSAxcYH

Johnson Matthey Plc

09/05/2022

08:20:18

67

2284.00

XLON

xVqAkSAxcfs

Johnson Matthey Plc

09/05/2022

08:20:18

76

2284.00

XLON

xVqAkSAxcfu

Johnson Matthey Plc

09/05/2022

08:20:18

207

2285.00

XLON

xVqAkSAxcfw

Johnson Matthey Plc

09/05/2022

08:19:16

74

2286.00

XLON

xVqAkSAxcSW

Johnson Matthey Plc

09/05/2022

08:19:16

173

2285.00

XLON

xVqAkSAxcSe

Johnson Matthey Plc

09/05/2022

08:17:13

25

2286.00

XLON

xVqAkSAxaeo

Johnson Matthey Plc

09/05/2022

08:17:13

172

2287.00

XLON

xVqAkSAxaeu

Johnson Matthey Plc

09/05/2022

08:17:12

94

2290.00

XLON

xVqAkSAxahw

Johnson Matthey Plc

09/05/2022

08:17:12

138

2291.00

XLON

xVqAkSAxahy

Johnson Matthey Plc

09/05/2022

08:17:02

109

2292.00

XLON

xVqAkSAxamb

Johnson Matthey Plc

09/05/2022

08:15:01

74

2296.00

XLON

xVqAkSAxbSS

Johnson Matthey Plc

09/05/2022

08:15:00

56

2297.00

XLON

xVqAkSAxbUH

Johnson Matthey Plc

09/05/2022

08:15:00

69

2297.00

XLON

xVqAkSAxbUJ

Johnson Matthey Plc

09/05/2022

08:15:00

184

2298.00

XLON

xVqAkSAxbUL

Johnson Matthey Plc

09/05/2022

08:14:45

118

2299.00

XLON

xVqAkSAxYXx

Johnson Matthey Plc

09/05/2022

08:14:45

173

2300.00

XLON

xVqAkSAxYXz

Johnson Matthey Plc

09/05/2022

08:13:35

22

2301.00

XLON

xVqAkSAxYLN

Johnson Matthey Plc

09/05/2022

08:13:10

5

2302.00

XLON

xVqAkSAxZd2

Johnson Matthey Plc

09/05/2022

08:13:09

47

2303.00

XLON

xVqAkSAxZdS

Johnson Matthey Plc

09/05/2022

08:13:09

112

2303.00

XLON

xVqAkSAxZdU

Johnson Matthey Plc

09/05/2022

08:13:09

100

2302.00

XLON

xVqAkSAxZca

Johnson Matthey Plc

09/05/2022

08:13:09

105

2301.00

XLON

xVqAkSAxZcg

Johnson Matthey Plc

09/05/2022

08:11:44

239

2303.00

XLON

xVqAkSAxZTG

Johnson Matthey Plc

09/05/2022

08:11:28

25

2305.00

XLON

xVqAkSAxWcH

Johnson Matthey Plc

09/05/2022

08:11:28

450

2305.00

XLON

xVqAkSAxWcJ

Johnson Matthey Plc

09/05/2022

08:11:27

62

2305.00

XLON

xVqAkSAxWcS

Johnson Matthey Plc

09/05/2022

08:11:27

27

2305.00

XLON

xVqAkSAxWcU

Johnson Matthey Plc

09/05/2022

08:09:12

80

2290.00

XLON

xVqAkSAxX9D

Johnson Matthey Plc

09/05/2022

08:09:12

106

2290.00

XLON

xVqAkSAxX9K

Johnson Matthey Plc

09/05/2022

08:09:11

3

2291.00

XLON

xVqAkSAxX8C

Johnson Matthey Plc

09/05/2022

08:06:53

94

2287.00

XLON

xVqAkSAxl4j

Johnson Matthey Plc

09/05/2022

08:06:53

104

2288.00

XLON

xVqAkSAxl4M

Johnson Matthey Plc

09/05/2022

08:06:53

153

2289.00

XLON

xVqAkSAxl4O

Johnson Matthey Plc

09/05/2022

08:06:30

185

2290.00

XLON

xVqAkSAxlM1

Johnson Matthey Plc

09/05/2022

08:06:06

106

2290.00

XLON

xVqAkSAxijW

Johnson Matthey Plc

09/05/2022

08:06:04

272

2289.00

XLON

xVqAkSAxily

Johnson Matthey Plc

09/05/2022

08:06:04

1

2289.00

XLON

xVqAkSAxil0

Johnson Matthey Plc

09/05/2022

08:05:10

106

2287.00

XLON

xVqAkSAxiVZ

Johnson Matthey Plc

09/05/2022

08:03:41

3

2281.00

XLON

xVqAkSAxgxI

Johnson Matthey Plc

09/05/2022

08:03:41

90

2281.00

XLON

xVqAkSAxgxK

Johnson Matthey Plc

09/05/2022

08:03:09

35

2279.00

XLON

xVqAkSAxhW0

Johnson Matthey Plc

09/05/2022

08:03:09

100

2279.00

XLON

xVqAkSAxhW2

Johnson Matthey Plc

09/05/2022

08:03:09

70

2281.00

XLON

xVqAkSAxhZw

Johnson Matthey Plc

09/05/2022

08:03:09

70

2282.00

XLON

xVqAkSAxhZ3

Johnson Matthey Plc

09/05/2022

08:03:09

76

2283.00

XLON

xVqAkSAxhZ5

Johnson Matthey Plc

09/05/2022

08:03:02

21

2283.00

XLON

xVqAkSAxhrp

Johnson Matthey Plc

09/05/2022

08:03:02

39

2283.00

XLON

xVqAkSAxhrr

Johnson Matthey Plc

09/05/2022

08:03:02

107

2284.00

XLON

xVqAkSAxhrt

Johnson Matthey Plc

09/05/2022

08:01:53

136

2280.00

XLON

xVqAkSAxe2E

Johnson Matthey Plc

09/05/2022

08:01:53

312

2281.00

XLON

xVqAkSAxe2I

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSREAIAIIF
UK 100

Latest directors dealings