Transaction in Own Shares

Kainos Group plc
13 January 2025
 

13th January 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th January 2025

Number of ordinary shares purchased:

32,094

Lowest price per share (pence):

737.00

Highest price per share (pence):

759.00

Weighted average price per day (pence):

748.1569

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        748.1569

           32,094

           737.00

           759.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 January 2025 08:00:57

                          110

                      739.00

XLON

00318146095TRLO1

10 January 2025 08:43:23

                          224

                      746.00

XLON

00318155565TRLO1

10 January 2025 08:43:24

                          212

                      745.00

XLON

00318155566TRLO1

10 January 2025 08:43:24

                          158

                      745.00

XLON

00318155567TRLO1

10 January 2025 08:44:51

                          137

                      744.00

XLON

00318155993TRLO1

10 January 2025 08:44:51

                            75

                      744.00

XLON

00318155994TRLO1

10 January 2025 08:46:33

                          104

                      744.00

XLON

00318156397TRLO1

10 January 2025 09:01:04

                            61

                      744.00

XLON

00318160558TRLO1

10 January 2025 09:01:04

                            45

                      744.00

XLON

00318160559TRLO1

10 January 2025 09:01:57

                          104

                      742.00

XLON

00318160902TRLO1

10 January 2025 09:10:19

                          223

                      742.00

XLON

00318165254TRLO1

10 January 2025 09:10:39

                          179

                      741.00

XLON

00318165365TRLO1

10 January 2025 09:10:47

                            31

                      741.00

XLON

00318165402TRLO1

10 January 2025 09:10:47

                            74

                      741.00

XLON

00318165403TRLO1

10 January 2025 09:11:59

                          110

                      740.00

XLON

00318166257TRLO1

10 January 2025 09:16:17

                          111

                      738.00

XLON

00318168217TRLO1

10 January 2025 09:21:19

                          108

                      737.00

XLON

00318170404TRLO1

10 January 2025 09:40:13

                          407

                      744.00

XLON

00318176728TRLO1

10 January 2025 09:40:13

                          197

                      741.00

XLON

00318176729TRLO1

10 January 2025 09:56:21

                            13

                      741.00

XLON

00318182650TRLO1

10 January 2025 09:56:21

                            88

                      741.00

XLON

00318182651TRLO1

10 January 2025 09:56:21

                            31

                      741.00

XLON

00318182652TRLO1

10 January 2025 09:56:21

                            57

                      741.00

XLON

00318182653TRLO1

10 January 2025 09:56:21

                            31

                      741.00

XLON

00318182654TRLO1

10 January 2025 09:56:54

                          200

                      740.00

XLON

00318182857TRLO1

10 January 2025 09:56:54

                            10

                      740.00

XLON

00318182858TRLO1

10 January 2025 09:57:40

                            15

                      740.00

XLON

00318182986TRLO1

10 January 2025 09:57:40

                          200

                      740.00

XLON

00318182987TRLO1

10 January 2025 10:05:52

                            47

                      740.00

XLON

00318183644TRLO1

10 January 2025 10:19:39

                          336

                      740.00

XLON

00318184113TRLO1

10 January 2025 10:20:12

                            17

                      740.00

XLON

00318184162TRLO1

10 January 2025 10:20:12

                            28

                      740.00

XLON

00318184163TRLO1

10 January 2025 10:20:15

                          114

                      740.00

XLON

00318184173TRLO1

10 January 2025 10:22:28

                            26

                      740.00

XLON

00318184309TRLO1

10 January 2025 10:30:23

                            20

                      742.00

XLON

00318184670TRLO1

10 January 2025 10:40:24

                          108

                      741.00

XLON

00318185027TRLO1

10 January 2025 10:40:24

                            19

                      742.00

XLON

00318185028TRLO1

10 January 2025 10:43:27

                          213

                      743.00

XLON

00318185110TRLO1

10 January 2025 10:55:18

                          110

                      743.00

XLON

00318185414TRLO1

10 January 2025 10:55:18

                          141

                      743.00

XLON

00318185415TRLO1

10 January 2025 10:55:18

                            44

                      743.00

XLON

00318185416TRLO1

10 January 2025 10:55:18

                            40

                      743.00

XLON

00318185417TRLO1

10 January 2025 10:55:21

                          208

                      741.00

XLON

00318185419TRLO1

10 January 2025 10:55:21

                            60

                      741.00

XLON

00318185420TRLO1

10 January 2025 10:55:21

                            22

                      741.00

XLON

00318185421TRLO1

10 January 2025 10:55:21

                            22

                      741.00

XLON

00318185422TRLO1

10 January 2025 10:55:55

                          200

                      740.00

XLON

00318185436TRLO1

10 January 2025 11:01:52

                            61

                      740.00

XLON

00318185596TRLO1

10 January 2025 11:06:37

                            66

                      740.00

XLON

00318185803TRLO1

10 January 2025 11:06:37

                          200

                      740.00

XLON

00318185804TRLO1

10 January 2025 11:06:37

                            61

                      740.00

XLON

00318185805TRLO1

10 January 2025 11:06:37

                          108

                      740.00

XLON

00318185806TRLO1

10 January 2025 11:06:37

                          316

                      739.00

XLON

00318185807TRLO1

10 January 2025 11:20:11

                          106

                      740.00

XLON

00318186156TRLO1

10 January 2025 11:20:11

                          105

                      740.00

XLON

00318186157TRLO1

10 January 2025 11:20:11

                          105

                      740.00

XLON

00318186158TRLO1

10 January 2025 11:20:11

                          106

                      740.00

XLON

00318186159TRLO1

10 January 2025 11:38:15

                            48

                      739.00

XLON

00318186933TRLO1

10 January 2025 11:38:15

                            40

                      739.00

XLON

00318186934TRLO1

10 January 2025 11:47:53

                          389

                      739.00

XLON

00318187355TRLO1

10 January 2025 11:47:53

                            20

                      739.00

XLON

00318187356TRLO1

10 January 2025 11:57:34

                          218

                      738.00

XLON

00318187700TRLO1

10 January 2025 11:57:34

                          266

                      738.00

XLON

00318187701TRLO1

10 January 2025 11:58:13

                            12

                      738.00

XLON

00318187723TRLO1

10 January 2025 11:58:13

                            12

                      738.00

XLON

00318187724TRLO1

10 January 2025 12:19:52

                            16

                      739.00

XLON

00318188293TRLO1

10 January 2025 12:54:39

                          422

                      739.00

XLON

00318189202TRLO1

10 January 2025 12:54:39

                          550

                      739.00

XLON

00318189203TRLO1

10 January 2025 12:54:39

                          240

                      739.00

XLON

00318189204TRLO1

10 January 2025 12:54:39

                            64

                      739.00

XLON

00318189205TRLO1

10 January 2025 12:54:40

                            43

                      739.00

XLON

00318189206TRLO1

10 January 2025 12:54:40

                          310

                      739.00

XLON

00318189207TRLO1

10 January 2025 12:54:40

                            47

                      739.00

XLON

00318189208TRLO1

10 January 2025 13:03:56

                          106

                      740.00

XLON

00318189479TRLO1

10 January 2025 13:03:56

                            16

                      740.00

XLON

00318189480TRLO1

10 January 2025 13:20:39

                            42

                      743.00

XLON

00318189904TRLO1

10 January 2025 13:20:39

                            17

                      743.00

XLON

00318189905TRLO1

10 January 2025 13:20:39

                            17

                      743.00

XLON

00318189906TRLO1

10 January 2025 13:20:39

                            40

                      743.00

XLON

00318189907TRLO1

10 January 2025 13:20:39

                            40

                      743.00

XLON

00318189908TRLO1

10 January 2025 13:20:51

                              3

                      743.00

XLON

00318189909TRLO1

10 January 2025 13:20:51

                          420

                      743.00

XLON

00318189910TRLO1

10 January 2025 13:21:38

                          293

                      743.00

XLON

00318189918TRLO1

10 January 2025 13:21:38

                          127

                      743.00

XLON

00318189919TRLO1

10 January 2025 13:21:38

                          115

                      743.00

XLON

00318189920TRLO1

10 January 2025 13:30:03

                          199

                      742.00

XLON

00318190213TRLO1

10 January 2025 13:30:03

                          110

                      742.00

XLON

00318190214TRLO1

10 January 2025 13:30:12

                          823

                      742.00

XLON

00318190348TRLO1

10 January 2025 13:30:20

                          320

                      741.00

XLON

00318190453TRLO1

10 January 2025 13:31:08

                          311

                      743.00

XLON

00318190549TRLO1

10 January 2025 13:31:27

                          232

                      743.00

XLON

00318190566TRLO1

10 January 2025 13:31:27

                          101

                      743.00

XLON

00318190567TRLO1

10 January 2025 13:33:26

                          326

                      741.00

XLON

00318190750TRLO1

10 January 2025 13:35:40

                            55

                      742.00

XLON

00318191013TRLO1

10 January 2025 13:35:40

                          273

                      742.00

XLON

00318191014TRLO1

10 January 2025 13:35:40

                            44

                      742.00

XLON

00318191015TRLO1

10 January 2025 13:36:21

                          213

                      741.00

XLON

00318191036TRLO1

10 January 2025 13:36:28

                          214

                      742.00

XLON

00318191053TRLO1

10 January 2025 13:36:28

                          121

                      742.00

XLON

00318191054TRLO1

10 January 2025 13:36:38

                          223

                      741.00

XLON

00318191109TRLO1

10 January 2025 13:36:40

                          211

                      741.00

XLON

00318191143TRLO1

10 January 2025 13:36:50

                          269

                      742.00

XLON

00318191173TRLO1

10 January 2025 13:36:50

                            40

                      742.00

XLON

00318191174TRLO1

10 January 2025 13:36:59

                            71

                      742.00

XLON

00318191181TRLO1

10 January 2025 13:36:59

                            51

                      742.00

XLON

00318191182TRLO1

10 January 2025 13:43:47

                          328

                      742.00

XLON

00318191530TRLO1

10 January 2025 13:43:47

                          339

                      742.00

XLON

00318191531TRLO1

10 January 2025 13:43:47

                          313

                      741.00

XLON

00318191536TRLO1

10 January 2025 13:53:58

                          209

                      748.00

XLON

00318191979TRLO1

10 January 2025 13:53:58

                          293

                      748.00

XLON

00318191980TRLO1

10 January 2025 13:53:58

                          120

                      748.00

XLON

00318191981TRLO1

10 January 2025 13:54:07

                          216

                      749.00

XLON

00318191988TRLO1

10 January 2025 13:54:07

                          216

                      749.00

XLON

00318191989TRLO1

10 January 2025 13:55:21

                            40

                      750.00

XLON

00318192051TRLO1

10 January 2025 13:55:21

                            12

                      750.00

XLON

00318192052TRLO1

10 January 2025 13:55:21

                            12

                      750.00

XLON

00318192053TRLO1

10 January 2025 13:55:21

                            45

                      750.00

XLON

00318192054TRLO1

10 January 2025 13:55:38

                          109

                      750.00

XLON

00318192061TRLO1

10 January 2025 13:59:58

                            15

                      752.00

XLON

00318192241TRLO1

10 January 2025 13:59:58

                            68

                      752.00

XLON

00318192242TRLO1

10 January 2025 14:00:29

                          311

                      751.00

XLON

00318192253TRLO1

10 January 2025 14:00:29

                          321

                      750.00

XLON

00318192258TRLO1

10 January 2025 14:00:29

                          326

                      749.00

XLON

00318192259TRLO1

10 January 2025 14:08:08

                          262

                      752.00

XLON

00318192581TRLO1

10 January 2025 14:08:08

                          138

                      752.00

XLON

00318192582TRLO1

10 January 2025 14:24:49

                          702

                      755.00

XLON

00318193202TRLO1

10 January 2025 14:24:49

                          143

                      755.00

XLON

00318193203TRLO1

10 January 2025 14:30:27

                            19

                      757.00

XLON

00318193470TRLO1

10 January 2025 14:30:27

                          109

                      757.00

XLON

00318193471TRLO1

10 January 2025 14:30:33

                          322

                      756.00

XLON

00318193477TRLO1

10 January 2025 14:30:33

                          100

                      756.00

XLON

00318193478TRLO1

10 January 2025 14:31:17

                          418

                      755.00

XLON

00318193512TRLO1

10 January 2025 14:38:03

                          325

                      754.00

XLON

00318193830TRLO1

10 January 2025 14:39:52

                          189

                      753.00

XLON

00318193947TRLO1

10 January 2025 14:45:51

                          198

                      756.00

XLON

00318194277TRLO1

10 January 2025 14:45:51

                          211

                      756.00

XLON

00318194278TRLO1

10 January 2025 14:45:51

                          410

                      756.00

XLON

00318194279TRLO1

10 January 2025 14:45:51

                          185

                      756.00

XLON

00318194280TRLO1

10 January 2025 14:50:07

                          307

                      755.00

XLON

00318194540TRLO1

10 January 2025 14:50:07

                          236

                      755.00

XLON

00318194541TRLO1

10 January 2025 14:50:07

                          300

                      755.00

XLON

00318194542TRLO1

10 January 2025 14:50:07

                          171

                      755.00

XLON

00318194543TRLO1

10 January 2025 14:50:07

                            54

                      755.00

XLON

00318194544TRLO1

10 January 2025 14:50:21

                            16

                      755.00

XLON

00318194560TRLO1

10 January 2025 14:50:21

                            16

                      755.00

XLON

00318194561TRLO1

10 January 2025 14:50:21

                            86

                      755.00

XLON

00318194562TRLO1

10 January 2025 14:50:31

                          107

                      755.00

XLON

00318194579TRLO1

10 January 2025 14:50:31

                              6

                      755.00

XLON

00318194580TRLO1

10 January 2025 14:50:42

                            45

                      755.00

XLON

00318194583TRLO1

10 January 2025 14:50:42

                            73

                      755.00

XLON

00318194584TRLO1

10 January 2025 14:50:50

                            14

                      755.00

XLON

00318194586TRLO1

10 January 2025 14:50:50

                            16

                      755.00

XLON

00318194587TRLO1

10 January 2025 14:50:50

                            16

                      755.00

XLON

00318194588TRLO1

10 January 2025 14:50:50

                            46

                      755.00

XLON

00318194589TRLO1

10 January 2025 14:50:50

                            17

                      755.00

XLON

00318194590TRLO1

10 January 2025 14:50:59

                            25

                      755.00

XLON

00318194593TRLO1

10 January 2025 14:50:59

                            88

                      755.00

XLON

00318194594TRLO1

10 January 2025 14:51:08

                          108

                      755.00

XLON

00318194599TRLO1

10 January 2025 14:51:47

                              7

                      755.00

XLON

00318194640TRLO1

10 January 2025 14:51:47

                            41

                      755.00

XLON

00318194641TRLO1

10 January 2025 14:51:47

                            61

                      755.00

XLON

00318194642TRLO1

10 January 2025 14:54:27

                            48

                      755.00

XLON

00318194745TRLO1

10 January 2025 14:54:27

                            42

                      755.00

XLON

00318194746TRLO1

10 January 2025 14:54:27

                            18

                      755.00

XLON

00318194747TRLO1

10 January 2025 14:55:35

                          215

                      753.00

XLON

00318194807TRLO1

10 January 2025 14:59:39

                          109

                      752.00

XLON

00318194992TRLO1

10 January 2025 15:06:02

                          336

                      757.00

XLON

00318195446TRLO1

10 January 2025 15:06:02

                          550

                      757.00

XLON

00318195447TRLO1

10 January 2025 15:06:26

                            90

                      756.00

XLON

00318195480TRLO1

10 January 2025 15:06:26

                          236

                      756.00

XLON

00318195481TRLO1

10 January 2025 15:07:03

                          211

                      755.00

XLON

00318195512TRLO1

10 January 2025 15:26:08

                          106

                      756.00

XLON

00318196671TRLO1

10 January 2025 15:26:08

                          221

                      757.00

XLON

00318196672TRLO1

10 January 2025 15:26:08

                            12

                      757.00

XLON

00318196673TRLO1

10 January 2025 15:26:08

                            66

                      757.00

XLON

00318196674TRLO1

10 January 2025 15:26:08

                            11

                      757.00

XLON

00318196675TRLO1

10 January 2025 15:26:08

                            13

                      757.00

XLON

00318196676TRLO1

10 January 2025 15:26:16

                            48

                      757.00

XLON

00318196696TRLO1

10 January 2025 15:26:16

                            40

                      757.00

XLON

00318196697TRLO1

10 January 2025 15:26:25

                            15

                      757.00

XLON

00318196714TRLO1

10 January 2025 15:28:10

                            41

                      756.00

XLON

00318196768TRLO1

10 January 2025 15:28:10

                            65

                      756.00

XLON

00318196769TRLO1

10 January 2025 15:30:10

                          105

                      757.00

XLON

00318196871TRLO1

10 January 2025 15:34:41

                          112

                      759.00

XLON

00318197101TRLO1

10 January 2025 15:34:41

                          550

                      759.00

XLON

00318197102TRLO1

10 January 2025 15:36:41

                          211

                      759.00

XLON

00318197187TRLO1

10 January 2025 15:40:34

                          209

                      758.00

XLON

00318197323TRLO1

10 January 2025 15:40:34

                          104

                      758.00

XLON

00318197324TRLO1

10 January 2025 15:41:08

                          314

                      757.00

XLON

00318197356TRLO1

10 January 2025 15:43:05

                          209

                      756.00

XLON

00318197452TRLO1

10 January 2025 15:52:10

                          223

                      756.00

XLON

00318197921TRLO1

10 January 2025 15:56:02

                          222

                      755.00

XLON

00318198110TRLO1

10 January 2025 16:01:15

                          209

                      754.00

XLON

00318198398TRLO1

10 January 2025 16:06:41

                          210

                      753.00

XLON

00318198738TRLO1

10 January 2025 16:06:41

                          104

                      753.00

XLON

00318198739TRLO1

10 January 2025 16:06:41

                            95

                      753.00

XLON

00318198740TRLO1

10 January 2025 16:06:41

                            10

                      753.00

XLON

00318198741TRLO1

10 January 2025 16:06:41

                          104

                      753.00

XLON

00318198742TRLO1

10 January 2025 16:07:54

                          448

                      755.00

XLON

00318198797TRLO1

10 January 2025 16:07:54

                            18

                      755.00

XLON

00318198798TRLO1

10 January 2025 16:07:54

                          708

                      755.00

XLON

00318198799TRLO1

10 January 2025 16:07:54

                          300

                      755.00

XLON

00318198800TRLO1

10 January 2025 16:07:54

                            76

                      754.00

XLON

00318198801TRLO1

10 January 2025 16:07:54

                          336

                      754.00

XLON

00318198802TRLO1

10 January 2025 16:08:11

                          418

                      754.00

XLON

00318198832TRLO1

10 January 2025 16:09:21

                          220

                      755.00

XLON

00318198912TRLO1

10 January 2025 16:11:48

                            20

                      756.00

XLON

00318199086TRLO1

10 January 2025 16:11:48

                            42

                      756.00

XLON

00318199087TRLO1

10 January 2025 16:11:48

                          134

                      756.00

XLON

00318199088TRLO1

10 January 2025 16:15:12

                            11

                      756.00

XLON

00318199306TRLO1

10 January 2025 16:15:12

                          535

                      756.00

XLON

00318199307TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100