Transaction in Own Shares

Kerry Group PLC

07 February 2024

 

7 February 2024

LEI: 635400TLVVBNXLFHWC59

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 6 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.
		London Stock Exchange
Number of Ordinary Shares purchased:		32,064
Highest price paid per Ordinary Share:		€81.0600
Lowest price paid per Ordinary Share:		€80.0400
Volume weighted average price paid per Ordinary Share:		€80.5991
The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,935,369 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.
	CONTACT INFORMATION
	Group Secretary
	Ronan Deasy
	[phone] | [e-mail]
	Website
	www.kerry.com

Issuer name:		Kerry Group plc
LEI		635400TLVVBNXLFHWC59
ISIN:		IE0004906560
Intermediary name:		Goldman Sachs International
Intermediary code:		GSILGB2XXXX
Time zone:		GMT
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	80.5991	32,064
Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchID
2	80.62	XMSM	08:00:23	1ZUPMZV5R
59	80.60	XMSM	08:03:27	1ZUPMZVHR
99	80.62	XMSM	08:12:51	1ZUPMZVVI
252	80.62	XMSM	08:14:12	1ZUPMZVXA
94	80.56	XMSM	08:14:32	1ZUPMZVYG
58	80.56	XMSM	08:19:03	1ZUPMZW4F
101	80.56	XMSM	08:19:03	1ZUPMZW4E
117	80.56	XMSM	08:19:03	1ZUPMZW4G
40	80.72	XMSM	08:19:25	1ZUPMZW54
7	80.72	XMSM	08:19:27	1ZUPMZW55
5	80.68	XMSM	08:21:27	1ZUPMZWC7
92	80.70	XMSM	08:21:27	1ZUPMZWC8
78	80.70	XMSM	08:25:45	1ZUPMZWJ3
61	80.80	XMSM	08:26:28	1ZUPMZWL3
16	80.80	XMSM	08:26:52	1ZUPMZWM0
75	80.80	XMSM	08:26:52	1ZUPMZWLZ
282	80.76	XMSM	08:30:04	1ZUPMZWR7
189	80.80	XMSM	08:33:42	1ZUPMZWXT
36	80.78	XMSM	08:33:57	1ZUPMZWYA
62	80.78	XMSM	08:33:57	1ZUPMZWY9
74	80.66	XMSM	08:34:29	1ZUPMZWYU
75	80.38	XMSM	08:37:39	1ZUPMZX48
65	80.40	XMSM	08:38:15	1ZUPMZX60
56	80.32	XMSM	08:39:06	1ZUPMZX6G
99	80.32	XMSM	08:39:06	1ZUPMZX6H
77	80.28	XMSM	08:40:29	1ZUPMZX89
95	80.16	XMSM	08:46:02	1ZUPMZXHK
139	80.22	XMSM	08:48:40	1ZUPMZXLC
22	80.22	XMSM	08:51:52	1ZUPMZXPK
80	80.22	XMSM	08:51:52	1ZUPMZXPL
108	80.24	XMSM	08:51:52	1ZUPMZXPJ
93	80.18	XMSM	08:51:54	1ZUPMZXPN
128	80.16	XMSM	08:58:31	1ZUPMZXXC
40	80.16	XMSM	09:00:05	1ZUPMZXYQ
71	80.16	XMSM	09:00:05	1ZUPMZXYO
125	80.16	XMSM	09:00:05	1ZUPMZXYP
119	80.18	XMSM	09:01:12	1ZUPMZXZW
1	80.22	XMSM	09:11:49	1ZUPMZYFV
17	80.22	XMSM	09:11:49	1ZUPMZYFW
43	80.22	XMSM	09:11:49	1ZUPMZYFX
53	80.18	XMSM	09:12:48	1ZUPMZYGO
87	80.18	XMSM	09:12:48	1ZUPMZYGP
50	80.30	XMSM	09:14:24	1ZUPMZYIQ
60	80.30	XMSM	09:14:24	1ZUPMZYIO
70	80.30	XMSM	09:14:24	1ZUPMZYIP
75	80.30	XMSM	09:14:24	1ZUPMZYIN
232	80.28	XMSM	09:16:58	1ZUPMZYKN
59	80.34	XMSM	09:18:23	1ZUPMZYLW
199	80.34	XMSM	09:18:23	1ZUPMZYLV
37	80.40	XMSM	09:18:41	1ZUPMZYM7
75	80.40	XMSM	09:19:35	1ZUPMZYNR
75	80.36	XMSM	09:20:15	1ZUPMZYOF
40	80.36	XMSM	09:20:20	1ZUPMZYOH
158	80.46	XMSM	09:21:18	1ZUPMZYPJ
106	80.46	XMSM	09:22:08	1ZUPMZYQ1
14	80.50	XMSM	09:22:08	1ZUPMZYQ4
82	80.46	XMSM	09:22:10	1ZUPMZYQA
176	80.46	XMSM	09:22:10	1ZUPMZYQ8
24	80.48	XMSM	09:22:32	1ZUPMZYQJ
28	80.48	XMSM	09:22:32	1ZUPMZYQG
71	80.48	XMSM	09:22:32	1ZUPMZYQK
75	80.48	XMSM	09:22:32	1ZUPMZYQI
115	80.48	XMSM	09:22:32	1ZUPMZYQH
90	80.32	XMSM	09:23:53	1ZUPMZYSG
45	80.32	XMSM	09:24:23	1ZUPMZYSV
13	80.46	XMSM	09:31:02	1ZUPMZYXF
55	80.46	XMSM	09:31:02	1ZUPMZYXE
67	80.46	XMSM	09:31:02	1ZUPMZYXG
22	80.52	XMSM	09:37:12	1ZUPMZZ34
55	80.52	XMSM	09:37:12	1ZUPMZZ33
137	80.52	XMSM	09:37:12	1ZUPMZZ32
60	80.52	XMSM	09:37:13	1ZUPMZZ39
87	80.52	XMSM	09:37:13	1ZUPMZZ38
17	80.50	XMSM	09:37:47	1ZUPMZZ42
107	80.50	XMSM	09:37:47	1ZUPMZZ41
198	80.42	XMSM	09:46:33	1ZUPMZZC6
33	80.40	XMSM	09:47:37	1ZUPMZZE6
52	80.40	XMSM	09:47:37	1ZUPMZZE5
15	80.34	XMSM	10:01:15	1ZUPMZZU6
50	80.34	XMSM	10:01:15	1ZUPMZZU7
66	80.34	XMSM	10:01:15	1ZUPMZZU4
61	80.32	XMSM	10:01:36	1ZUPMZZUM
66	80.32	XMSM	10:02:13	1ZUPMZZVM
4	80.30	XMSM	10:02:24	1ZUPMZZW9
13	80.30	XMSM	10:02:24	1ZUPMZZW8
116	80.30	XMSM	10:02:24	1ZUPMZZWA
30	80.30	XMSM	10:07:53	1ZUPN004F
31	80.34	XMSM	10:09:38	1ZUPN006G
70	80.34	XMSM	10:09:38	1ZUPN006F
75	80.34	XMSM	10:09:38	1ZUPN006E
32	80.34	XMSM	10:16:32	1ZUPN00CC
40	80.34	XMSM	10:16:32	1ZUPN00CB
6	80.40	XMSM	10:21:56	1ZUPN00H3
61	80.40	XMSM	10:21:56	1ZUPN00H4
81	80.36	XMSM	10:22:35	1ZUPN00HC
40	80.38	XMSM	10:25:17	1ZUPN00J5
57	80.38	XMSM	10:25:17	1ZUPN00J4
72	80.38	XMSM	10:25:17	1ZUPN00J2
147	80.34	XMSM	10:26:00	1ZUPN00JI
21	80.32	XMSM	10:26:01	1ZUPN00JM
129	80.32	XMSM	10:26:01	1ZUPN00JN
52	80.38	XMSM	10:28:22	1ZUPN00KV
71	80.38	XMSM	10:28:22	1ZUPN00KU
83	80.38	XMSM	10:47:18	1ZUPN00W0
174	80.38	XMSM	10:47:18	1ZUPN00VV
24	80.60	XMSM	11:04:32	1ZUPN01FK
10	80.64	XMSM	11:07:04	1ZUPN01HJ
7	80.64	XMSM	11:08:29	1ZUPN01JW
14	80.64	XMSM	11:08:29	1ZUPN01JX
12	80.64	XMSM	11:10:16	1ZUPN01LN
31	80.64	XMSM	11:10:58	1ZUPN01MM
42	80.64	XMSM	11:10:58	1ZUPN01ML
13	80.64	XMSM	11:11:03	1ZUPN01MN
42	80.64	XMSM	11:11:03	1ZUPN01MO
69	80.64	XMSM	11:11:03	1ZUPN01MP
31	80.66	XMSM	11:11:06	1ZUPN01MT
75	80.66	XMSM	11:11:07	1ZUPN01MU
5	80.66	XMSM	11:11:09	1ZUPN01MW
75	80.66	XMSM	11:11:09	1ZUPN01MV
25	80.62	XMSM	11:11:11	1ZUPN01N0
75	80.62	XMSM	11:11:11	1ZUPN01MZ
110	80.62	XMSM	11:11:11	1ZUPN01MY
8	80.58	XMSM	11:11:13	1ZUPN01N5
75	80.58	XMSM	11:11:13	1ZUPN01N4
74	80.46	XMSM	11:15:10	1ZUPN01R6
166	80.40	XMSM	11:16:02	1ZUPN01RZ
8	80.36	XMSM	11:17:20	1ZUPN01TY
8	80.36	XMSM	11:19:00	1ZUPN01VE
108	80.36	XMSM	11:19:16	1ZUPN01W3
34	80.36	XMSM	11:19:40	1ZUPN01W9
61	80.36	XMSM	11:19:47	1ZUPN01WR
76	80.36	XMSM	11:24:13	1ZUPN01YR
88	80.32	XMSM	11:26:47	1ZUPN01ZZ
55	80.24	XMSM	11:28:25	1ZUPN0218
16	80.24	XMSM	11:32:04	1ZUPN023U
51	80.24	XMSM	11:32:04	1ZUPN023V
139	80.18	XMSM	11:34:03	1ZUPN024Q
61	80.16	XMSM	11:35:03	1ZUPN0266
68	80.14	XMSM	11:35:09	1ZUPN0268
11	80.06	XMSM	11:36:26	1ZUPN027X
75	80.06	XMSM	11:36:26	1ZUPN027W
46	80.08	XMSM	11:36:29	1ZUPN028E
83	80.08	XMSM	11:36:29	1ZUPN028B
182	80.08	XMSM	11:36:29	1ZUPN028C
33	80.08	XMSM	11:36:30	1ZUPN028F
1	80.06	XMSM	11:36:33	1ZUPN028I
1	80.06	XMSM	11:36:34	1ZUPN028J
65	80.06	XMSM	11:36:37	1ZUPN028K
67	80.06	XMSM	11:36:46	1ZUPN028N
75	80.04	XMSM	11:36:59	1ZUPN028Q
11	80.06	XMSM	11:37:06	1ZUPN028T
53	80.06	XMSM	11:37:06	1ZUPN028S
252	80.04	XMSM	11:37:21	1ZUPN0293
77	80.08	XMSM	11:40:35	1ZUPN02C8
75	80.12	XMSM	11:40:35	1ZUPN02C7
75	80.10	XMSM	11:45:39	1ZUPN02EW
19	80.12	XMSM	11:45:39	1ZUPN02EX
32	80.12	XMSM	11:45:39	1ZUPN02EV
11	80.12	XMSM	11:45:40	1ZUPN02EY
4	80.10	XMSM	11:46:20	1ZUPN02FE
63	80.10	XMSM	11:46:20	1ZUPN02FA
76	80.10	XMSM	11:46:20	1ZUPN02FB
125	80.10	XMSM	11:46:20	1ZUPN02FC
7	80.14	XMSM	11:46:20	1ZUPN02F8
134	80.14	XMSM	11:46:20	1ZUPN02F7
62	80.10	XMSM	11:46:21	1ZUPN02FF
201	80.08	XMSM	11:46:54	1ZUPN02G0
1	80.06	XMSM	11:47:54	1ZUPN02H2
17	80.10	XMSM	11:48:13	1ZUPN02HE
48	80.10	XMSM	11:48:13	1ZUPN02HF
8	80.08	XMSM	11:50:52	1ZUPN02J5
88	80.08	XMSM	11:50:52	1ZUPN02J3
111	80.08	XMSM	11:50:52	1ZUPN02J4
134	80.10	XMSM	11:53:32	1ZUPN02MS
90	80.20	XMSM	12:03:02	1ZUPN02V6
9	80.22	XMSM	12:03:02	1ZUPN02V8
75	80.22	XMSM	12:03:02	1ZUPN02V7
265	80.16	XMSM	12:05:41	1ZUPN02WG
5	80.14	XMSM	12:07:30	1ZUPN02XM
156	80.14	XMSM	12:07:30	1ZUPN02XN
6	80.26	XMSM	12:10:32	1ZUPN02ZY
90	80.30	XMSM	12:10:54	1ZUPN0306
9	80.38	XMSM	12:17:52	1ZUPN034V
33	80.50	XMSM	12:19:15	1ZUPN035W
75	80.50	XMSM	12:19:20	1ZUPN035Z
44	80.56	XMSM	12:21:30	1ZUPN037Q
118	80.56	XMSM	12:21:30	1ZUPN037P
118	80.56	XMSM	12:21:30	1ZUPN037R
270	80.56	XMSM	12:21:30	1ZUPN037O
93	80.54	XMSM	12:21:31	1ZUPN037U
174	80.54	XMSM	12:21:40	1ZUPN037V
23	80.56	XMSM	12:25:43	1ZUPN03BP
219	80.56	XMSM	12:25:43	1ZUPN03BQ
90	80.58	XMSM	12:30:34	1ZUPN03F1
31	80.58	XMSM	12:30:35	1ZUPN03F3
132	80.58	XMSM	12:30:35	1ZUPN03F4
155	80.64	XMSM	12:33:10	1ZUPN03FL
44	80.68	XMSM	12:35:45	1ZUPN03H9
94	80.68	XMSM	12:35:45	1ZUPN03H8
38	80.72	XMSM	12:40:11	1ZUPN03KS
1	80.76	XMSM	12:42:17	1ZUPN03LS
11	80.80	XMSM	12:43:12	1ZUPN03MJ
20	80.82	XMSM	12:43:14	1ZUPN03ML
60	80.82	XMSM	12:43:14	1ZUPN03MM
2	80.82	XMSM	12:43:15	1ZUPN03MN
284	80.82	XMSM	12:43:39	1ZUPN03NN
27	80.86	XMSM	12:45:32	1ZUPN03OO
41	80.86	XMSM	12:45:32	1ZUPN03ON
169	80.86	XMSM	12:45:32	1ZUPN03OK
219	80.84	XMSM	12:52:33	1ZUPN03TG
64	80.86	XMSM	12:56:17	1ZUPN03VD
28	80.90	XMSM	12:57:03	1ZUPN03VX
44	80.90	XMSM	12:57:03	1ZUPN03VY
82	80.86	XMSM	12:57:31	1ZUPN03W9
208	80.86	XMSM	12:57:31	1ZUPN03W7
143	80.92	XMSM	12:59:16	1ZUPN03XR
209	80.92	XMSM	12:59:16	1ZUPN03XP
28	80.90	XMSM	12:59:44	1ZUPN03Y8
34	80.90	XMSM	12:59:44	1ZUPN03Y7
89	80.90	XMSM	12:59:44	1ZUPN03Y5
68	80.88	XMSM	12:59:46	1ZUPN03YI
111	80.86	XMSM	13:04:47	1ZUPN042G
218	80.84	XMSM	13:10:10	1ZUPN047E
34	80.80	XMSM	13:11:56	1ZUPN048B
72	80.80	XMSM	13:11:56	1ZUPN048A
65	80.84	XMSM	13:16:50	1ZUPN04BU
68	80.84	XMSM	13:17:12	1ZUPN04C1
2	80.86	XMSM	13:17:52	1ZUPN04CO
5	80.86	XMSM	13:17:56	1ZUPN04CP
146	80.86	XMSM	13:19:11	1ZUPN04D8
97	80.86	XMSM	13:19:16	1ZUPN04DA
82	80.84	XMSM	13:19:24	1ZUPN04DG
168	80.84	XMSM	13:19:24	1ZUPN04DH
73	80.84	XMSM	13:19:25	1ZUPN04DK
162	80.84	XMSM	13:19:25	1ZUPN04DL
129	80.84	XMSM	13:19:27	1ZUPN04DR
16	80.86	XMSM	13:22:20	1ZUPN04G6
44	80.88	XMSM	13:22:20	1ZUPN04G3
80	80.88	XMSM	13:22:20	1ZUPN04G2
4	80.90	XMSM	13:27:40	1ZUPN04J7
17	80.90	XMSM	13:27:40	1ZUPN04J6
42	80.92	XMSM	13:29:17	1ZUPN04JS
10	80.92	XMSM	13:29:42	1ZUPN04K2
4	81.04	XMSM	13:31:25	1ZUPN04MK
64	81.04	XMSM	13:31:26	1ZUPN04ML
70	81.04	XMSM	13:31:28	1ZUPN04MM
62	81.02	XMSM	13:31:29	1ZUPN04MO
21	81.02	XMSM	13:31:38	1ZUPN04MS
54	81.02	XMSM	13:31:38	1ZUPN04MT
117	81.02	XMSM	13:31:38	1ZUPN04MR
125	81.02	XMSM	13:31:38	1ZUPN04MQ
75	81.02	XMSM	13:31:42	1ZUPN04MV
38	81.02	XMSM	13:31:50	1ZUPN04MX
75	81.02	XMSM	13:31:50	1ZUPN04MW
42	81.02	XMSM	13:31:55	1ZUPN04MZ
75	81.02	XMSM	13:31:55	1ZUPN04MY
72	81.02	XMSM	13:32:07	1ZUPN04N6
61	80.98	XMSM	13:32:19	1ZUPN04NH
109	80.98	XMSM	13:32:19	1ZUPN04NI
130	80.94	XMSM	13:32:26	1ZUPN04NR
130	80.94	XMSM	13:32:26	1ZUPN04NS
67	80.90	XMSM	13:33:54	1ZUPN04O3
4	80.80	XMSM	13:36:34	1ZUPN04PZ
55	80.80	XMSM	13:37:38	1ZUPN04QM
73	80.80	XMSM	13:37:38	1ZUPN04QN
92	80.74	XMSM	13:38:03	1ZUPN04QV
80	80.68	XMSM	13:39:47	1ZUPN04RL
107	80.68	XMSM	13:44:55	1ZUPN04VX
63	80.68	XMSM	13:48:02	1ZUPN04XH
53	80.70	XMSM	13:48:20	1ZUPN04XX
23	80.70	XMSM	13:48:40	1ZUPN04Y1
12	80.70	XMSM	13:50:00	1ZUPN04YT
61	80.70	XMSM	13:50:00	1ZUPN04YU
122	80.68	XMSM	13:53:40	1ZUPN050X
76	80.70	XMSM	13:53:40	1ZUPN050U
118	80.70	XMSM	13:53:40	1ZUPN050T
62	80.64	XMSM	13:54:21	1ZUPN0520
3	80.64	XMSM	13:56:57	1ZUPN053Y
6	80.66	XMSM	14:06:11	1ZUPN05C2
75	80.66	XMSM	14:06:11	1ZUPN05C1
75	80.66	XMSM	14:07:03	1ZUPN05CD
16	80.64	XMSM	14:07:41	1ZUPN05CV
96	80.64	XMSM	14:07:41	1ZUPN05CX
159	80.64	XMSM	14:07:41	1ZUPN05CW
91	80.60	XMSM	14:08:57	1ZUPN05EN
96	80.60	XMSM	14:08:57	1ZUPN05EQ
46	80.64	XMSM	14:09:31	1ZUPN05FI
2	80.60	XMSM	14:11:24	1ZUPN05G8
77	80.60	XMSM	14:11:30	1ZUPN05GF
187	80.60	XMSM	14:11:39	1ZUPN05GK
22	80.60	XMSM	14:13:26	1ZUPN05JD
33	80.60	XMSM	14:13:26	1ZUPN05JB
52	80.60	XMSM	14:13:26	1ZUPN05JC
68	80.60	XMSM	14:13:26	1ZUPN05JE
59	80.60	XMSM	14:13:39	1ZUPN05JQ
23	80.60	XMSM	14:14:12	1ZUPN05K2
88	80.60	XMSM	14:14:12	1ZUPN05K1
12	80.58	XMSM	14:14:24	1ZUPN05KX
40	80.58	XMSM	14:14:24	1ZUPN05KZ
72	80.58	XMSM	14:14:24	1ZUPN05KY
97	80.50	XMSM	14:22:23	1ZUPN05RZ
8	80.50	XMSM	14:22:34	1ZUPN05S5
22	80.50	XMSM	14:22:34	1ZUPN05S1
58	80.50	XMSM	14:22:34	1ZUPN05S4
125	80.50	XMSM	14:22:34	1ZUPN05S3
16	80.50	XMSM	14:23:53	1ZUPN05TJ
69	80.50	XMSM	14:23:53	1ZUPN05TI
147	80.50	XMSM	14:23:53	1ZUPN05TL
75	80.48	XMSM	14:23:54	1ZUPN05TM
3	80.50	XMSM	14:23:54	1ZUPN05TN
4	80.50	XMSM	14:23:54	1ZUPN05TQ
50	80.50	XMSM	14:23:54	1ZUPN05TO
80	80.50	XMSM	14:23:54	1ZUPN05TP
80	80.48	XMSM	14:26:37	1ZUPN05W2
191	80.48	XMSM	14:26:37	1ZUPN05W3
57	80.46	XMSM	14:30:42	1ZUPN061I
104	80.46	XMSM	14:30:42	1ZUPN061J
125	80.46	XMSM	14:30:42	1ZUPN061K
44	80.40	XMSM	14:31:02	1ZUPN062E
56	80.40	XMSM	14:31:02	1ZUPN062F
29	80.42	XMSM	14:32:00	1ZUPN0653
43	80.42	XMSM	14:32:00	1ZUPN0654
9	80.50	XMSM	14:35:50	1ZUPN0695
3	80.54	XMSM	14:40:06	1ZUPN06DK
63	80.54	XMSM	14:40:06	1ZUPN06DL
65	80.54	XMSM	14:40:06	1ZUPN06DE
65	80.54	XMSM	14:40:06	1ZUPN06DO
75	80.52	XMSM	14:40:18	1ZUPN06DR
38	80.54	XMSM	14:40:18	1ZUPN06DT
63	80.54	XMSM	14:40:18	1ZUPN06DS
2	80.54	XMSM	14:40:23	1ZUPN06DW
42	80.54	XMSM	14:40:29	1ZUPN06E5
6	80.60	XMSM	14:43:30	1ZUPN06IQ
19	80.60	XMSM	14:43:30	1ZUPN06IO
39	80.60	XMSM	14:43:30	1ZUPN06IP
52	80.60	XMSM	14:43:31	1ZUPN06IR
36	80.60	XMSM	14:43:32	1ZUPN06J8
71	80.56	XMSM	14:43:56	1ZUPN06JY
118	80.56	XMSM	14:43:56	1ZUPN06JX
44	80.58	XMSM	14:43:56	1ZUPN06K2
71	80.58	XMSM	14:43:56	1ZUPN06JS
121	80.56	XMSM	14:45:07	1ZUPN06LM
8	80.56	XMSM	14:45:44	1ZUPN06MO
71	80.54	XMSM	14:45:46	1ZUPN06MP
8	80.54	XMSM	14:45:50	1ZUPN06MU
75	80.54	XMSM	14:45:50	1ZUPN06MT
29	80.52	XMSM	14:46:16	1ZUPN06MY
68	80.52	XMSM	14:46:17	1ZUPN06MZ
199	80.52	XMSM	14:46:18	1ZUPN06N1
8	80.58	XMSM	14:47:42	1ZUPN06OU
39	80.58	XMSM	14:47:44	1ZUPN06OV
37	80.56	XMSM	14:48:26	1ZUPN06PL
49	80.56	XMSM	14:48:26	1ZUPN06PM
27	80.62	XMSM	14:49:33	1ZUPN06R3
68	80.62	XMSM	14:49:33	1ZUPN06R4
35	80.62	XMSM	14:50:11	1ZUPN06RE
76	80.62	XMSM	14:50:11	1ZUPN06RF
55	80.62	XMSM	14:51:50	1ZUPN06UA
229	80.62	XMSM	14:51:50	1ZUPN06UB
88	80.60	XMSM	14:52:45	1ZUPN06W1
71	80.56	XMSM	14:58:19	1ZUPN073J
72	80.56	XMSM	14:58:19	1ZUPN073L
112	80.56	XMSM	14:58:19	1ZUPN073K
14	80.54	XMSM	15:00:00	1ZUPN074M
103	80.54	XMSM	15:00:00	1ZUPN074L
2	80.50	XMSM	15:00:17	1ZUPN0755
113	80.50	XMSM	15:00:17	1ZUPN0756
1	80.50	XMSM	15:03:06	1ZUPN078B
140	80.50	XMSM	15:03:06	1ZUPN078A
68	80.48	XMSM	15:13:39	1ZUPN07KN
106	80.48	XMSM	15:13:39	1ZUPN07KM
75	80.48	XMSM	15:15:50	1ZUPN07OE
40	80.46	XMSM	15:16:23	1ZUPN07PS
6	80.52	XMSM	15:17:25	1ZUPN07SD
48	80.56	XMSM	15:19:24	1ZUPN07UM
75	80.58	XMSM	15:29:20	1ZUPN089U
35	80.58	XMSM	15:29:25	1ZUPN089X
22	80.78	XMSM	15:42:02	1ZUPN08LW
43	80.78	XMSM	15:42:02	1ZUPN08LT
58	80.88	XMSM	15:49:37	1ZUPN08US
75	80.88	XMSM	15:49:37	1ZUPN08UK
75	80.88	XMSM	15:49:37	1ZUPN08UQ
83	80.88	XMSM	15:49:37	1ZUPN08UR
58	80.90	XMSM	15:49:37	1ZUPN08UL
66	80.90	XMSM	15:49:37	1ZUPN08UN
79	80.90	XMSM	15:49:37	1ZUPN08UM
117	80.90	XMSM	15:49:37	1ZUPN08UA
166	80.90	XMSM	15:49:37	1ZUPN08UB
192	80.74	XMSM	15:49:41	1ZUPN08VA
192	80.78	XMSM	15:50:09	1ZUPN08W5
192	80.78	XMSM	15:50:10	1ZUPN08W7
35	80.88	XMSM	15:51:44	1ZUPN08Y8
8	80.84	XMSM	15:52:25	1ZUPN08YU
90	80.84	XMSM	15:53:37	1ZUPN090B
75	80.80	XMSM	15:59:09	1ZUPN095P
75	80.80	XMSM	15:59:14	1ZUPN095Q
30	80.86	XMSM	16:06:41	1ZUPN09G7
10	80.86	XMSM	16:06:46	1ZUPN09GL
9	80.90	XMSM	16:09:50	1ZUPN09JD
108	80.90	XMSM	16:09:50	1ZUPN09JC
7	80.90	XMSM	16:09:56	1ZUPN09JO
75	80.90	XMSM	16:09:56	1ZUPN09JM
95	80.90	XMSM	16:09:56	1ZUPN09JJ
130	80.90	XMSM	16:09:56	1ZUPN09JN
38	80.90	XMSM	16:09:57	1ZUPN09JP
4	80.92	XMSM	16:10:11	1ZUPN09K2
47	80.92	XMSM	16:10:11	1ZUPN09K3
61	80.92	XMSM	16:10:11	1ZUPN09K4
1	80.98	XMSM	16:19:45	1ZUPN0A0L
35	80.98	XMSM	16:19:45	1ZUPN0A0K
1	81.04	XMSM	16:20:29	1ZUPN0A49
29	81.04	XMSM	16:20:29	1ZUPN0A46
125	81.04	XMSM	16:20:29	1ZUPN0A47
125	81.04	XMSM	16:20:29	1ZUPN0A48
54	81.04	XMSM	16:20:37	1ZUPN0A4I
226	81.04	XMSM	16:20:53	1ZUPN0A4S
78	81.06	XMSM	16:22:25	1ZUPN0A70
171	81.06	XMSM	16:22:25	1ZUPN0A71
3	81.04	XMSM	16:22:55	1ZUPN0A7T
19	81.04	XMSM	16:22:55	1ZUPN0A7U
378	81.04	XMSM	16:22:55	1ZUPN0A7S
42	80.98	XMSM	16:23:05	1ZUPN0A84
42	80.98	XMSM	16:23:15	1ZUPN0A8B
43	80.98	XMSM	16:23:27	1ZUPN0A8L
58	80.98	XMSM	16:23:38	1ZUPN0A8Y
52	80.98	XMSM	16:23:49	1ZUPN0A9B
35	80.98	XMSM	16:23:54	1ZUPN0A9G
22	80.98	XMSM	16:25:04	1ZUPN0AC7
70	80.98	XMSM	16:25:04	1ZUPN0AC9
75	80.98	XMSM	16:25:04	1ZUPN0AC8
66	80.98	XMSM	16:25:06	1ZUPN0ACE
25	80.98	XMSM	16:25:07	1ZUPN0ACF
11	81.00	XMSM	16:25:33	1ZUPN0AD5
6	80.98	XMSM	16:25:52	1ZUPN0AEN
58	80.98	XMSM	16:25:52	1ZUPN0AEO
70	80.98	XMSM	16:25:52	1ZUPN0AEM
70	80.98	XMSM	16:25:52	1ZUPN0AEP
4	80.98	XMSM	16:26:07	1ZUPN0AF8
73	80.98	XMSM	16:26:07	1ZUPN0AF7
74	80.98	XMSM	16:26:10	1ZUPN0AFA
27	80.98	XMSM	16:26:18	1ZUPN0AFF
20	80.98	XMSM	16:26:21	1ZUPN0AFH
27	80.98	XMSM	16:26:21	1ZUPN0AFG
44	81.00	XMSM	16:27:02	1ZUPN0AGQ
240	81.00	XMSM	16:27:02	1ZUPN0AGR
42	81.00	XMSM	16:27:03	1ZUPN0AGW
55	81.00	XMSM	16:27:03	1ZUPN0AGV
64	81.00	XMSM	16:27:03	1ZUPN0AGX
70	81.00	XMSM	16:27:03	1ZUPN0AGY
90	81.00	XMSM	16:27:03	1ZUPN0AGU
284	81.00	XMSM	16:27:03	1ZUPN0AGT
44	81.00	XMSM	16:27:13	1ZUPN0AH1
22	81.02	XMSM	16:27:23	1ZUPN0AHL
28	81.02	XMSM	16:27:23	1ZUPN0AHM
70	81.02	XMSM	16:27:23	1ZUPN0AHK
31	81.00	XMSM	16:27:55	1ZUPN0AIO

 

END