Transaction in Own Shares

Kerry Group PLC

09 February 2024

 

09 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 08 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 50,080 Highest price paid per Ordinary Share: € 83.0200 Lowest price paid per Ordinary Share: € 81.6200 Volume weighted average price paid per Ordinary Share: € 82.4607 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,834,062 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 50,080 82.4607 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 9 81.72 XMSM 08:03:00 1ZUPN0YAD 59 81.72 XMSM 08:03:00 1ZUPN0YAC 118 81.72 XMSM 08:03:00 1ZUPN0YAB 14 81.72 XMSM 08:11:23 1ZUPN0YVW 120 81.72 XMSM 08:11:23 1ZUPN0YVX 95 81.80 XMSM 08:15:53 1ZUPN0Z6I 71 81.80 XMSM 08:19:20 1ZUPN0ZC7 58 81.72 XMSM 08:20:03 1ZUPN0ZD8 17 81.74 XMSM 08:21:01 1ZUPN0ZEU 41 81.74 XMSM 08:21:01 1ZUPN0ZEV 41 81.74 XMSM 08:23:10 1ZUPN0ZHS 21 81.74 XMSM 08:23:15 1ZUPN0ZHT 43 81.74 XMSM 08:23:15 1ZUPN0ZHU 178 81.62 XMSM 08:23:20 1ZUPN0ZI1 40 81.74 XMSM 08:31:33 1ZUPN0ZSV 13 82.00 XMSM 08:41:09 1ZUPN108A 138 82.00 XMSM 08:41:09 1ZUPN108B 165 82.00 XMSM 08:41:09 1ZUPN107Z 3 82.06 XMSM 08:41:25 1ZUPN1091 164 82.30 XMSM 08:42:43 1ZUPN10AS 82 82.30 XMSM 08:42:45 1ZUPN10AV 164 82.30 XMSM 08:42:45 1ZUPN10AT 172 82.30 XMSM 08:42:45 1ZUPN10AW 258 82.24 XMSM 08:44:13 1ZUPN10CL 11 82.16 XMSM 08:48:51 1ZUPN10JK 54 82.16 XMSM 08:48:51 1ZUPN10JL 56 82.24 XMSM 08:48:51 1ZUPN10JD 229 82.24 XMSM 08:48:51 1ZUPN10JE 230 82.44 XMSM 08:54:05 1ZUPN10QS 55 82.62 XMSM 08:55:46 1ZUPN10TM 8 82.68 XMSM 08:58:17 1ZUPN10YH 6 82.68 XMSM 08:58:35 1ZUPN10YX 51 82.68 XMSM 08:58:35 1ZUPN10YW 70 82.68 XMSM 08:58:35 1ZUPN10YV 75 82.68 XMSM 08:58:35 1ZUPN10YU 25 82.68 XMSM 08:58:57 1ZUPN10ZI 44 82.68 XMSM 08:58:57 1ZUPN10ZG 80 82.68 XMSM 08:58:57 1ZUPN10ZH 112 82.68 XMSM 09:00:42 1ZUPN1135 64 82.72 XMSM 09:01:44 1ZUPN115N 35 82.70 XMSM 09:02:47 1ZUPN116T 38 82.70 XMSM 09:02:47 1ZUPN116V 75 82.70 XMSM 09:02:47 1ZUPN116U 289 82.64 XMSM 09:03:24 1ZUPN117E 90 82.58 XMSM 09:03:51 1ZUPN117X 59 82.56 XMSM 09:05:17 1ZUPN1193 72 82.56 XMSM 09:05:17 1ZUPN1192 6 82.56 XMSM 09:08:24 1ZUPN11DZ 40 82.54 XMSM 09:08:46 1ZUPN11E6 110 82.54 XMSM 09:08:46 1ZUPN11E5 17 82.56 XMSM 09:08:46 1ZUPN11E7 8 82.62 XMSM 09:09:28 1ZUPN11FV 70 82.62 XMSM 09:09:28 1ZUPN11FW 40 82.72 XMSM 09:10:01 1ZUPN11H6 41 82.72 XMSM 09:10:01 1ZUPN11H5 42 82.72 XMSM 09:10:01 1ZUPN11H4 42 82.72 XMSM 09:10:02 1ZUPN11H7 9 82.74 XMSM 09:10:04 1ZUPN11HA 42 82.74 XMSM 09:10:04 1ZUPN11HC 61 82.74 XMSM 09:10:04 1ZUPN11HD 75 82.74 XMSM 09:10:04 1ZUPN11H9 36 82.76 XMSM 09:10:04 1ZUPN11HB 5 82.74 XMSM 09:10:06 1ZUPN11HH 41 82.74 XMSM 09:10:06 1ZUPN11HF 42 82.74 XMSM 09:10:06 1ZUPN11HG 70 82.74 XMSM 09:10:06 1ZUPN11HE 46 82.92 XMSM 09:12:48 1ZUPN11NL 44 83.00 XMSM 09:13:18 1ZUPN11OD 99 82.84 XMSM 09:13:22 1ZUPN11OJ 45 82.82 XMSM 09:13:25 1ZUPN11OL 110 82.82 XMSM 09:13:25 1ZUPN11OK 43 82.84 XMSM 09:13:25 1ZUPN11OO 45 82.84 XMSM 09:13:25 1ZUPN11ON 75 82.84 XMSM 09:13:25 1ZUPN11OM 44 82.84 XMSM 09:13:52 1ZUPN11PD 75 82.84 XMSM 09:13:52 1ZUPN11PC 16 82.84 XMSM 09:13:54 1ZUPN11PJ 42 82.84 XMSM 09:14:02 1ZUPN11PO 44 82.84 XMSM 09:14:02 1ZUPN11PP 77 82.78 XMSM 09:14:09 1ZUPN11PS 116 82.74 XMSM 09:16:11 1ZUPN11RX 7 82.82 XMSM 09:16:36 1ZUPN11SK 45 82.82 XMSM 09:16:41 1ZUPN11SO 26 82.84 XMSM 09:16:55 1ZUPN11SS 1 82.86 XMSM 09:17:31 1ZUPN11TO 68 82.88 XMSM 09:17:37 1ZUPN11TW 285 82.88 XMSM 09:17:37 1ZUPN11TV 1 82.94 XMSM 09:17:56 1ZUPN11UU 34 82.94 XMSM 09:19:05 1ZUPN11XK 150 82.94 XMSM 09:19:05 1ZUPN11XJ 79 82.92 XMSM 09:19:11 1ZUPN11XS 75 82.94 XMSM 09:19:24 1ZUPN11Y4 36 82.96 XMSM 09:19:30 1ZUPN11Y7 100 82.94 XMSM 09:19:41 1ZUPN11Z8 143 82.94 XMSM 09:19:41 1ZUPN11Z3 105 82.96 XMSM 09:20:46 1ZUPN121O 67 82.92 XMSM 09:21:16 1ZUPN1227 35 82.94 XMSM 09:21:16 1ZUPN122A 42 82.94 XMSM 09:21:16 1ZUPN1229 90 82.94 XMSM 09:21:16 1ZUPN1228 120 82.96 XMSM 09:21:19 1ZUPN122E 80 82.94 XMSM 09:21:20 1ZUPN122G 80 82.96 XMSM 09:21:20 1ZUPN122H 80 82.94 XMSM 09:21:27 1ZUPN122J 90 82.94 XMSM 09:21:30 1ZUPN122O 54 82.96 XMSM 09:21:51 1ZUPN1238 90 82.96 XMSM 09:21:56 1ZUPN123S 90 82.96 XMSM 09:22:02 1ZUPN123Y 90 82.96 XMSM 09:22:03 1ZUPN1240 27 82.94 XMSM 09:22:05 1ZUPN1241 77 82.94 XMSM 09:22:05 1ZUPN1242 18 82.98 XMSM 09:22:07 1ZUPN1249 34 82.98 XMSM 09:22:07 1ZUPN1248 119 82.98 XMSM 09:22:07 1ZUPN1247 75 82.96 XMSM 09:22:11 1ZUPN124B 104 82.98 XMSM 09:22:13 1ZUPN124F 116 83.00 XMSM 09:22:15 1ZUPN124L 75 83.02 XMSM 09:22:15 1ZUPN124M 15 83.02 XMSM 09:22:16 1ZUPN124Q 75 83.02 XMSM 09:22:16 1ZUPN124N 88 83.02 XMSM 09:22:16 1ZUPN124O 163 83.02 XMSM 09:22:16 1ZUPN124P 253 82.94 XMSM 09:22:17 1ZUPN124X 44 83.02 XMSM 09:22:17 1ZUPN124W 75 83.02 XMSM 09:22:17 1ZUPN124V 18 83.02 XMSM 09:22:18 1ZUPN1250 42 83.02 XMSM 09:22:18 1ZUPN1252 45 83.02 XMSM 09:22:18 1ZUPN124Z 88 83.02 XMSM 09:22:18 1ZUPN1251 41 83.02 XMSM 09:22:19 1ZUPN1253 4 82.98 XMSM 09:22:20 1ZUPN1254 110 82.94 XMSM 09:22:42 1ZUPN125X 90 82.92 XMSM 09:22:53 1ZUPN1261 5 82.92 XMSM 09:23:15 1ZUPN126Z 32 82.92 XMSM 09:23:15 1ZUPN1270 67 82.98 XMSM 09:24:15 1ZUPN1285 140 82.96 XMSM 09:24:42 1ZUPN128K 22 82.98 XMSM 09:24:42 1ZUPN128M 75 82.98 XMSM 09:24:42 1ZUPN128L 25 82.84 XMSM 09:24:51 1ZUPN129D 80 82.84 XMSM 09:24:51 1ZUPN129C 106 82.86 XMSM 09:24:51 1ZUPN129E 227 82.86 XMSM 09:24:51 1ZUPN129F 69 82.68 XMSM 09:26:23 1ZUPN12C6 67 82.46 XMSM 09:27:20 1ZUPN12DI 37 82.38 XMSM 09:27:44 1ZUPN12EE 31 82.32 XMSM 09:28:50 1ZUPN12FN 269 82.50 XMSM 09:34:42 1ZUPN12L9 21 82.66 XMSM 09:40:09 1ZUPN12UY 47 82.66 XMSM 09:40:09 1ZUPN12UX 33 82.70 XMSM 09:41:31 1ZUPN12YM 41 82.72 XMSM 09:41:31 1ZUPN12YN 5 82.74 XMSM 09:41:31 1ZUPN12YS 33 82.74 XMSM 09:41:31 1ZUPN12YP 40 82.74 XMSM 09:41:31 1ZUPN12YQ 75 82.74 XMSM 09:41:31 1ZUPN12YO 224 82.74 XMSM 09:41:31 1ZUPN12YR 32 82.72 XMSM 09:41:33 1ZUPN12YU 32 82.72 XMSM 09:41:38 1ZUPN12ZP 13 82.72 XMSM 09:41:49 1ZUPN1304 33 82.72 XMSM 09:41:54 1ZUPN1305 8 82.72 XMSM 09:42:09 1ZUPN130F 34 82.72 XMSM 09:42:09 1ZUPN130G 41 82.70 XMSM 09:42:40 1ZUPN1312 75 82.70 XMSM 09:42:40 1ZUPN1311 19 82.72 XMSM 09:42:40 1ZUPN1313 27 82.64 XMSM 09:42:43 1ZUPN1315 35 82.64 XMSM 09:42:43 1ZUPN1314 246 82.64 XMSM 09:42:43 1ZUPN1318 119 82.68 XMSM 09:46:17 1ZUPN137Y 124 82.68 XMSM 09:46:17 1ZUPN137Z 32 82.74 XMSM 09:49:15 1ZUPN13B2 75 82.74 XMSM 09:49:15 1ZUPN13B1 31 82.74 XMSM 09:50:17 1ZUPN13C0 41 82.74 XMSM 09:50:17 1ZUPN13BZ 1 82.74 XMSM 09:50:54 1ZUPN13CK 11 82.74 XMSM 09:50:54 1ZUPN13CL 42 82.72 XMSM 09:51:06 1ZUPN13D4 4 82.72 XMSM 09:52:12 1ZUPN13DT 50 82.72 XMSM 09:52:38 1ZUPN13E6 9 82.72 XMSM 09:54:18 1ZUPN13HN 40 82.74 XMSM 09:55:57 1ZUPN13JD 66 82.74 XMSM 09:55:57 1ZUPN13JC 141 82.74 XMSM 09:55:58 1ZUPN13JE 61 82.72 XMSM 09:56:40 1ZUPN13JR 137 82.68 XMSM 09:56:41 1ZUPN13JW 139 82.68 XMSM 09:56:41 1ZUPN13JV 68 82.82 XMSM 09:58:26 1ZUPN13LX 10 82.82 XMSM 10:00:25 1ZUPN13NT 154 82.82 XMSM 10:01:24 1ZUPN13P5 263 82.84 XMSM 10:04:25 1ZUPN13S5 9 82.80 XMSM 10:04:54 1ZUPN13SQ 139 82.80 XMSM 10:04:54 1ZUPN13SR 18 82.76 XMSM 10:07:38 1ZUPN13UX 110 82.72 XMSM 10:08:58 1ZUPN13WX 60 82.66 XMSM 10:12:25 1ZUPN13ZY 92 82.66 XMSM 10:13:49 1ZUPN141A 188 82.72 XMSM 10:20:26 1ZUPN146K 128 82.66 XMSM 10:21:06 1ZUPN148Y 135 82.36 XMSM 10:27:29 1ZUPN14E6 2 82.22 XMSM 10:27:32 1ZUPN14EE 89 82.22 XMSM 10:27:32 1ZUPN14EF 89 82.20 XMSM 10:27:33 1ZUPN14EG 75 82.26 XMSM 10:28:18 1ZUPN14F7 6 82.22 XMSM 10:28:33 1ZUPN14FF 150 82.22 XMSM 10:28:33 1ZUPN14FE 81 82.04 XMSM 10:29:08 1ZUPN14GA 97 82.04 XMSM 10:29:09 1ZUPN14GB 75 82.20 XMSM 10:30:24 1ZUPN14H0 80 82.20 XMSM 10:30:24 1ZUPN14H1 10 82.20 XMSM 10:31:31 1ZUPN14HX 42 82.20 XMSM 10:31:31 1ZUPN14HW 42 82.20 XMSM 10:31:31 1ZUPN14HY 93 82.16 XMSM 10:34:26 1ZUPN14J3 34 82.12 XMSM 10:34:35 1ZUPN14JK 84 82.12 XMSM 10:34:35 1ZUPN14JJ 87 82.08 XMSM 10:35:45 1ZUPN14KV 108 82.04 XMSM 10:39:16 1ZUPN14Q8 16 81.96 XMSM 10:49:53 1ZUPN152E 112 81.96 XMSM 10:49:53 1ZUPN152F 97 82.02 XMSM 10:52:38 1ZUPN154M 97 82.00 XMSM 10:54:01 1ZUPN1558 109 82.02 XMSM 11:06:29 1ZUPN15GE 17 82.06 XMSM 11:11:36 1ZUPN15JF 125 82.06 XMSM 11:13:28 1ZUPN15KU 146 82.06 XMSM 11:13:28 1ZUPN15KV 75 82.02 XMSM 11:14:32 1ZUPN15MI 25 82.06 XMSM 11:25:34 1ZUPN15W4 75 82.06 XMSM 11:25:34 1ZUPN15W3 105 82.04 XMSM 11:26:42 1ZUPN15XO 18 82.04 XMSM 11:31:34 1ZUPN161I 184 82.04 XMSM 11:31:34 1ZUPN161J 126 81.98 XMSM 11:32:14 1ZUPN1629 69 81.98 XMSM 11:40:32 1ZUPN168R 71 81.98 XMSM 11:40:32 1ZUPN168Q 4 82.00 XMSM 11:44:07 1ZUPN16BB 71 82.00 XMSM 11:44:07 1ZUPN16BA 272 82.18 XMSM 11:47:36 1ZUPN16JV 55 82.12 XMSM 11:47:43 1ZUPN16K4 21 82.28 XMSM 11:59:43 1ZUPN16V3 75 82.28 XMSM 11:59:43 1ZUPN16V1 80 82.28 XMSM 11:59:43 1ZUPN16V2 66 82.28 XMSM 11:59:48 1ZUPN16V5 15 82.30 XMSM 11:59:58 1ZUPN16V9 81 82.22 XMSM 12:01:07 1ZUPN16WN 41 82.24 XMSM 12:01:07 1ZUPN16WJ 150 82.24 XMSM 12:01:07 1ZUPN16WI 36 82.28 XMSM 12:05:35 1ZUPN16ZM 72 82.28 XMSM 12:05:35 1ZUPN16ZL 125 82.28 XMSM 12:05:35 1ZUPN16ZJ 148 82.28 XMSM 12:05:35 1ZUPN16ZI 52 82.32 XMSM 12:14:01 1ZUPN175Q 73 82.32 XMSM 12:14:01 1ZUPN175R 131 82.32 XMSM 12:14:01 1ZUPN175P 80 82.34 XMSM 12:14:23 1ZUPN175Y 85 82.34 XMSM 12:14:25 1ZUPN175Z 21 82.36 XMSM 12:16:11 1ZUPN177J 267 82.36 XMSM 12:16:11 1ZUPN177H 256 82.36 XMSM 12:16:12 1ZUPN177K 67 82.34 XMSM 12:16:52 1ZUPN178K 152 82.26 XMSM 12:24:10 1ZUPN17DG 3 82.24 XMSM 12:29:50 1ZUPN17H6 250 82.24 XMSM 12:29:50 1ZUPN17H7 242 82.24 XMSM 12:29:52 1ZUPN17H8 75 82.24 XMSM 12:29:56 1ZUPN17HA 75 82.24 XMSM 12:30:24 1ZUPN17HO 42 82.24 XMSM 12:30:48 1ZUPN17HU 70 82.24 XMSM 12:31:00 1ZUPN17IB 75 82.24 XMSM 12:31:00 1ZUPN17IA 75 82.24 XMSM 12:34:18 1ZUPN17KP 80 82.24 XMSM 12:34:18 1ZUPN17KQ 271 82.22 XMSM 12:38:01 1ZUPN17OA 66 82.22 XMSM 12:38:36 1ZUPN17OX 74 82.22 XMSM 12:38:36 1ZUPN17OY 102 82.22 XMSM 12:38:36 1ZUPN17OS 72 82.18 XMSM 12:40:42 1ZUPN17Q5 117 82.18 XMSM 12:40:42 1ZUPN17Q6 181 82.26 XMSM 12:51:05 1ZUPN17Z9 82 82.26 XMSM 12:51:51 1ZUPN17ZP 92 82.26 XMSM 12:51:51 1ZUPN17ZO 58 82.22 XMSM 12:54:13 1ZUPN183A 68 82.20 XMSM 12:57:05 1ZUPN184Y 64 82.16 XMSM 13:02:38 1ZUPN18A6 131 82.26 XMSM 13:10:27 1ZUPN18JS 60 82.24 XMSM 13:14:16 1ZUPN18NX 155 82.24 XMSM 13:14:16 1ZUPN18NW 74 82.24 XMSM 13:19:24 1ZUPN18S4 71 82.20 XMSM 13:21:00 1ZUPN18U4 63 82.20 XMSM 13:28:53 1ZUPN191I 118 82.16 XMSM 13:32:00 1ZUPN195G 75 82.16 XMSM 13:41:59 1ZUPN19IQ 76 82.14 XMSM 13:45:55 1ZUPN19N6 82 82.14 XMSM 13:45:55 1ZUPN19N4 59 82.16 XMSM 13:48:37 1ZUPN19OM 75 82.16 XMSM 13:48:37 1ZUPN19OO 90 82.12 XMSM 13:49:14 1ZUPN19PZ 180 82.12 XMSM 13:49:14 1ZUPN19PY 55 82.14 XMSM 14:03:46 1ZUPN1A6G 138 82.14 XMSM 14:03:46 1ZUPN1A6H 88 82.10 XMSM 14:03:48 1ZUPN1A6I 100 82.12 XMSM 14:07:00 1ZUPN1A9Q 45 82.10 XMSM 14:09:31 1ZUPN1ACR 53 82.10 XMSM 14:09:31 1ZUPN1ACS 95 82.00 XMSM 14:12:32 1ZUPN1AFK 68 82.00 XMSM 14:14:15 1ZUPN1AHD 4 81.98 XMSM 14:15:11 1ZUPN1AHY 68 81.98 XMSM 14:16:42 1ZUPN1AJP 81 81.94 XMSM 14:17:26 1ZUPN1ANF 46 82.08 XMSM 14:19:41 1ZUPN1AQR 75 82.08 XMSM 14:19:41 1ZUPN1AQQ 75 82.08 XMSM 14:19:41 1ZUPN1AQS 1 82.10 XMSM 14:19:47 1ZUPN1AQY 63 82.10 XMSM 14:19:47 1ZUPN1AQX 75 82.10 XMSM 14:23:05 1ZUPN1AWS 181 82.16 XMSM 14:25:31 1ZUPN1AZE 9 82.14 XMSM 14:27:08 1ZUPN1B0Z 47 82.10 XMSM 14:28:29 1ZUPN1B25 75 82.10 XMSM 14:28:29 1ZUPN1B24 75 82.10 XMSM 14:30:26 1ZUPN1B49 41 82.10 XMSM 14:30:31 1ZUPN1B4F 65 82.10 XMSM 14:30:31 1ZUPN1B4G 19 82.06 XMSM 14:35:04 1ZUPN1BDZ 242 82.06 XMSM 14:35:04 1ZUPN1BE0 89 82.06 XMSM 14:35:22 1ZUPN1BF4 260 82.06 XMSM 14:35:36 1ZUPN1BFJ 75 82.04 XMSM 14:37:11 1ZUPN1BJV 175 82.04 XMSM 14:37:11 1ZUPN1BJE 45 82.04 XMSM 14:39:03 1ZUPN1BMS 5 82.08 XMSM 14:42:58 1ZUPN1BRV 71 82.14 XMSM 14:44:38 1ZUPN1BVD 113 82.14 XMSM 14:44:38 1ZUPN1BVC 88 82.14 XMSM 14:44:39 1ZUPN1BVF 6 82.14 XMSM 14:45:58 1ZUPN1BX1 41 82.14 XMSM 14:45:58 1ZUPN1BWY 72 82.14 XMSM 14:45:58 1ZUPN1BWZ 80 82.14 XMSM 14:45:58 1ZUPN1BX0 57 82.14 XMSM 14:46:03 1ZUPN1BX6 68 82.14 XMSM 14:46:03 1ZUPN1BX5 162 82.12 XMSM 14:46:07 1ZUPN1BX7 28 82.12 XMSM 14:46:22 1ZUPN1BYC 250 82.24 XMSM 14:48:44 1ZUPN1C7H 52 82.24 XMSM 14:50:25 1ZUPN1CA8 262 82.20 XMSM 14:51:18 1ZUPN1CAY 152 82.20 XMSM 14:52:05 1ZUPN1CC5 37 82.26 XMSM 14:55:45 1ZUPN1CI0 239 82.26 XMSM 14:55:45 1ZUPN1CHZ 7 82.36 XMSM 14:58:09 1ZUPN1CMN 131 82.36 XMSM 14:58:09 1ZUPN1CMO 137 82.36 XMSM 14:58:09 1ZUPN1CMM 190 82.36 XMSM 14:58:09 1ZUPN1CMQ 51 82.34 XMSM 14:58:26 1ZUPN1CMW 75 82.36 XMSM 14:58:26 1ZUPN1CMU 74 82.36 XMSM 14:58:27 1ZUPN1CMX 246 82.34 XMSM 14:59:22 1ZUPN1CNO 22 82.32 XMSM 14:59:23 1ZUPN1CNQ 115 82.32 XMSM 14:59:26 1ZUPN1CNX 74 82.36 XMSM 15:02:05 1ZUPN1CR0 28 82.36 XMSM 15:02:26 1ZUPN1CRU 32 82.36 XMSM 15:02:26 1ZUPN1CRV 172 82.36 XMSM 15:02:26 1ZUPN1CRR 111 82.34 XMSM 15:02:42 1ZUPN1CS6 279 82.46 XMSM 15:04:58 1ZUPN1CUN 161 82.46 XMSM 15:05:14 1ZUPN1CV4 199 82.46 XMSM 15:05:14 1ZUPN1CV9 15 82.50 XMSM 15:09:44 1ZUPN1D10 41 82.50 XMSM 15:09:44 1ZUPN1D0Y 54 82.50 XMSM 15:09:44 1ZUPN1D0Z 70 82.50 XMSM 15:12:52 1ZUPN1D61 75 82.50 XMSM 15:12:52 1ZUPN1D60 37 82.50 XMSM 15:12:57 1ZUPN1D69 268 82.48 XMSM 15:14:24 1ZUPN1D9A 128 82.48 XMSM 15:14:25 1ZUPN1D9C 50 82.46 XMSM 15:14:55 1ZUPN1DA6 76 82.46 XMSM 15:14:55 1ZUPN1DA5 116 82.46 XMSM 15:14:57 1ZUPN1DA7 75 82.48 XMSM 15:20:00 1ZUPN1DHF 87 82.48 XMSM 15:20:00 1ZUPN1DHE 190 82.48 XMSM 15:20:00 1ZUPN1DHG 69 82.46 XMSM 15:21:12 1ZUPN1DIE 78 82.46 XMSM 15:23:02 1ZUPN1DKA 75 82.52 XMSM 15:23:55 1ZUPN1DLH 75 82.52 XMSM 15:24:00 1ZUPN1DLT 71 82.50 XMSM 15:24:35 1ZUPN1DMO 260 82.50 XMSM 15:24:35 1ZUPN1DMM 100 82.50 XMSM 15:24:41 1ZUPN1DMQ 74 82.50 XMSM 15:26:52 1ZUPN1DTG 100 82.50 XMSM 15:26:52 1ZUPN1DTF 275 82.50 XMSM 15:26:52 1ZUPN1DTB 76 82.48 XMSM 15:26:54 1ZUPN1DTM 102 82.48 XMSM 15:27:29 1ZUPN1DUD 280 82.50 XMSM 15:33:14 1ZUPN1E3O 3 82.64 XMSM 15:34:51 1ZUPN1E6W 56 82.64 XMSM 15:34:51 1ZUPN1E6V 75 82.64 XMSM 15:34:51 1ZUPN1E6T 94 82.64 XMSM 15:34:51 1ZUPN1E6U 55 82.64 XMSM 15:34:55 1ZUPN1E71 75 82.64 XMSM 15:34:55 1ZUPN1E6Z 94 82.64 XMSM 15:34:55 1ZUPN1E70 241 82.66 XMSM 15:37:38 1ZUPN1EBM 259 82.66 XMSM 15:37:38 1ZUPN1EBP 134 82.64 XMSM 15:37:47 1ZUPN1ECA 138 82.64 XMSM 15:37:47 1ZUPN1ECB 63 82.70 XMSM 15:41:15 1ZUPN1EL7 42 82.70 XMSM 15:42:08 1ZUPN1ELW 211 82.70 XMSM 15:42:08 1ZUPN1ELV 150 82.70 XMSM 15:42:09 1ZUPN1ELX 128 82.70 XMSM 15:42:11 1ZUPN1ELZ 41 82.68 XMSM 15:42:23 1ZUPN1EMA 66 82.68 XMSM 15:42:23 1ZUPN1EM9 100 82.64 XMSM 15:42:31 1ZUPN1EMO 14 82.62 XMSM 15:43:16 1ZUPN1EQH 11 82.62 XMSM 15:43:17 1ZUPN1EQL 12 82.62 XMSM 15:43:17 1ZUPN1EQK 14 82.62 XMSM 15:43:17 1ZUPN1EQJ 19 82.62 XMSM 15:43:17 1ZUPN1EQI 14 82.62 XMSM 15:43:18 1ZUPN1EQM 96 82.62 XMSM 15:43:18 1ZUPN1EQN 33 82.56 XMSM 15:43:39 1ZUPN1ERM 6 82.56 XMSM 15:43:40 1ZUPN1ERN 33 82.56 XMSM 15:43:40 1ZUPN1ERO 1 82.52 XMSM 15:44:43 1ZUPN1ETT 11 82.52 XMSM 15:44:55 1ZUPN1ETZ 12 82.52 XMSM 15:45:01 1ZUPN1EU0 98 82.54 XMSM 15:45:11 1ZUPN1EUN 72 82.50 XMSM 15:45:16 1ZUPN1EUS 8 82.50 XMSM 15:45:17 1ZUPN1EUY 6 82.50 XMSM 15:45:18 1ZUPN1EV0 19 82.50 XMSM 15:45:18 1ZUPN1EUZ 12 82.50 XMSM 15:45:26 1ZUPN1EV3 8 82.50 XMSM 15:45:41 1ZUPN1EVN 11 82.50 XMSM 15:45:41 1ZUPN1EVM 83 82.50 XMSM 15:47:03 1ZUPN1EY5 68 82.50 XMSM 15:47:44 1ZUPN1EZ7 6 82.50 XMSM 15:48:49 1ZUPN1F27 11 82.50 XMSM 15:49:01 1ZUPN1F2Q 9 82.50 XMSM 15:49:11 1ZUPN1F2Z 11 82.50 XMSM 15:49:55 1ZUPN1F3Y 11 82.50 XMSM 15:50:03 1ZUPN1F49 10 82.50 XMSM 15:50:11 1ZUPN1F4F 64 82.50 XMSM 15:50:11 1ZUPN1F4G 52 82.56 XMSM 15:52:05 1ZUPN1F7K 51 82.56 XMSM 15:52:10 1ZUPN1F7L 54 82.56 XMSM 15:52:15 1ZUPN1F7Q 95 82.56 XMSM 15:52:39 1ZUPN1F85 58 82.56 XMSM 15:53:13 1ZUPN1F8R 11 82.56 XMSM 15:55:56 1ZUPN1FD9 21 82.56 XMSM 15:55:56 1ZUPN1FD3 4 82.60 XMSM 15:55:56 1ZUPN1FD7 19 82.60 XMSM 15:55:56 1ZUPN1FD8 47 82.60 XMSM 15:55:56 1ZUPN1FD6 75 82.60 XMSM 15:55:56 1ZUPN1FD4 80 82.60 XMSM 15:55:56 1ZUPN1FD5 11 82.56 XMSM 15:55:57 1ZUPN1FDD 2 82.56 XMSM 15:55:58 1ZUPN1FDH 3 82.56 XMSM 15:55:58 1ZUPN1FDG 3 82.56 XMSM 15:55:59 1ZUPN1FDJ 2 82.56 XMSM 15:56:00 1ZUPN1FDK 26 82.60 XMSM 15:56:01 1ZUPN1FDM 48 82.60 XMSM 15:56:01 1ZUPN1FDN 133 82.60 XMSM 15:56:05 1ZUPN1FDS 193 82.58 XMSM 15:56:07 1ZUPN1FDX 75 82.58 XMSM 15:56:08 1ZUPN1FDY 61 82.56 XMSM 15:56:11 1ZUPN1FE7 150 82.52 XMSM 16:00:54 1ZUPN1FJZ 61 82.50 XMSM 16:01:46 1ZUPN1FLV 62 82.50 XMSM 16:02:44 1ZUPN1FN3 11 82.58 XMSM 16:03:33 1ZUPN1FOT 26 82.58 XMSM 16:03:33 1ZUPN1FOV 105 82.58 XMSM 16:03:33 1ZUPN1FOS 156 82.58 XMSM 16:03:33 1ZUPN1FOU 123 82.54 XMSM 16:04:26 1ZUPN1FQE 1 82.56 XMSM 16:04:37 1ZUPN1FQY 61 82.56 XMSM 16:05:06 1ZUPN1FRF 4 82.54 XMSM 16:05:12 1ZUPN1FRZ 20 82.54 XMSM 16:05:12 1ZUPN1FRV 64 82.54 XMSM 16:05:12 1ZUPN1FRY 75 82.54 XMSM 16:05:12 1ZUPN1FRX 112 82.54 XMSM 16:05:12 1ZUPN1FRW 271 82.52 XMSM 16:06:05 1ZUPN1FT6 164 82.50 XMSM 16:08:07 1ZUPN1FW5 49 82.56 XMSM 16:08:30 1ZUPN1FXX 350 82.56 XMSM 16:09:04 1ZUPN1FZD 265 82.54 XMSM 16:09:07 1ZUPN1FZJ 329 82.56 XMSM 16:09:07 1ZUPN1FZI 43 82.52 XMSM 16:11:00 1ZUPN1G22 3 82.52 XMSM 16:11:05 1ZUPN1G26 43 82.52 XMSM 16:11:05 1ZUPN1G24 75 82.52 XMSM 16:11:05 1ZUPN1G25 17 82.52 XMSM 16:13:54 1ZUPN1G7I 14 82.52 XMSM 16:13:56 1ZUPN1G7J 106 82.52 XMSM 16:13:59 1ZUPN1G7K 36 82.52 XMSM 16:15:02 1ZUPN1GBY 45 82.52 XMSM 16:15:02 1ZUPN1GBZ 241 82.50 XMSM 16:15:42 1ZUPN1GD1 37 82.52 XMSM 16:15:42 1ZUPN1GD8 62 82.52 XMSM 16:15:42 1ZUPN1GD7 1 82.52 XMSM 16:15:47 1ZUPN1GDV 36 82.52 XMSM 16:15:47 1ZUPN1GDW 37 82.52 XMSM 16:16:01 1ZUPN1GEN 45 82.52 XMSM 16:16:01 1ZUPN1GEO 36 82.52 XMSM 16:16:07 1ZUPN1GET 35 82.52 XMSM 16:16:09 1ZUPN1GF2 52 82.52 XMSM 16:16:09 1ZUPN1GF1 29 82.52 XMSM 16:16:12 1ZUPN1GF8 36 82.52 XMSM 16:16:14 1ZUPN1GF9 34 82.52 XMSM 16:16:50 1ZUPN1GGA 35 82.52 XMSM 16:16:57 1ZUPN1GGC 87 82.52 XMSM 16:18:06 1ZUPN1GI4 152 82.52 XMSM 16:18:06 1ZUPN1GI5 20 82.52 XMSM 16:18:34 1ZUPN1GIZ 33 82.52 XMSM 16:18:34 1ZUPN1GIU 213 82.52 XMSM 16:18:34 1ZUPN1GIV 7 82.52 XMSM 16:19:55 1ZUPN1GLL 67 82.52 XMSM 16:20:00 1ZUPN1GM1 272 82.52 XMSM 16:20:00 1ZUPN1GM5 72 82.50 XMSM 16:20:04 1ZUPN1GMJ 205 82.50 XMSM 16:20:05 1ZUPN1GMK 279 82.50 XMSM 16:20:08 1ZUPN1GMR 281 82.50 XMSM 16:20:24 1ZUPN1GNL 350 82.52 XMSM 16:20:24 1ZUPN1GO0 296 82.52 XMSM 16:20:25 1ZUPN1GO3 350 82.52 XMSM 16:20:25 1ZUPN1GO1 7 82.50 XMSM 16:20:26 1ZUPN1GOA 44 82.52 XMSM 16:20:26 1ZUPN1GO7 46 82.52 XMSM 16:20:26 1ZUPN1GO6 120 82.52 XMSM 16:20:26 1ZUPN1GO8 276 82.50 XMSM 16:20:27 1ZUPN1GOD 252 82.50 XMSM 16:20:29 1ZUPN1GOO 257 82.50 XMSM 16:20:40 1ZUPN1GOY 260 82.50 XMSM 16:20:40 1ZUPN1GPD 56 82.50 XMSM 16:20:48 1ZUPN1GPU 185 82.50 XMSM 16:20:48 1ZUPN1GPV 240 82.50 XMSM 16:20:48 1ZUPN1GPJ 240 82.50 XMSM 16:20:48 1ZUPN1GPZ 13 82.50 XMSM 16:20:55 1ZUPN1GQ8 227 82.50 XMSM 16:20:55 1ZUPN1GQ7 15 82.48 XMSM 16:20:58 1ZUPN1GQQ 50 82.48 XMSM 16:20:58 1ZUPN1GQP 75 82.48 XMSM 16:20:58 1ZUPN1GQN 100 82.48 XMSM 16:20:58 1ZUPN1GQO 240 82.50 XMSM 16:20:58 1ZUPN1GQJ 42 82.48 XMSM 16:20:59 1ZUPN1GQS 23 82.48 XMSM 16:21:02 1ZUPN1GQY 75 82.48 XMSM 16:21:02 1ZUPN1GQX 55 82.48 XMSM 16:21:37 1ZUPN1GRU 110 82.48 XMSM 16:21:37 1ZUPN1GRT 266 82.46 XMSM 16:22:03 1ZUPN1GSB 7 82.46 XMSM 16:22:05 1ZUPN1GSI 61 82.46 XMSM 16:22:05 1ZUPN1GSE 75 82.46 XMSM 16:22:05 1ZUPN1GSG 90 82.46 XMSM 16:22:05 1ZUPN1GSH 209 82.46 XMSM 16:22:05 1ZUPN1GSF 46 82.46 XMSM 16:22:08 1ZUPN1GSK 61 82.46 XMSM 16:22:08 1ZUPN1GSL 70 82.46 XMSM 16:22:08 1ZUPN1GSO 83 82.46 XMSM 16:22:08 1ZUPN1GSM 115 82.46 XMSM 16:22:08 1ZUPN1GSN 43 82.46 XMSM 16:22:09 1ZUPN1GST 63 82.46 XMSM 16:22:09 1ZUPN1GSS 75 82.46 XMSM 16:22:09 1ZUPN1GSR 46 82.46 XMSM 16:22:20 1ZUPN1GTF 75 82.46 XMSM 16:22:20 1ZUPN1GTE 75 82.46 XMSM 16:22:20 1ZUPN1GTG 31 82.44 XMSM 16:22:45 1ZUPN1GU7 41 82.44 XMSM 16:22:45 1ZUPN1GU6 6 82.44 XMSM 16:22:46 1ZUPN1GUG 54 82.44 XMSM 16:22:46 1ZUPN1GUC 62 82.44 XMSM 16:22:46 1ZUPN1GUD 70 82.44 XMSM 16:22:46 1ZUPN1GUF 75 82.44 XMSM 16:22:46 1ZUPN1GUA 84 82.44 XMSM 16:22:46 1ZUPN1GUB 115 82.44 XMSM 16:22:46 1ZUPN1GUE 44 82.46 XMSM 16:23:07 1ZUPN1GUY 56 82.46 XMSM 16:23:07 1ZUPN1GUX 66 82.46 XMSM 16:23:07 1ZUPN1GUZ 68 82.46 XMSM 16:23:07 1ZUPN1GV0 97 82.46 XMSM 16:23:08 1ZUPN1GV3 72 82.42 XMSM 16:24:19 1ZUPN1GXJ 88 82.42 XMSM 16:24:19 1ZUPN1GXK 174 82.42 XMSM 16:24:19 1ZUPN1GXI 101 82.38 XMSM 16:24:23 1ZUPN1GXN 29 82.42 XMSM 16:25:47 1ZUPN1H4Z 109 82.42 XMSM 16:25:47 1ZUPN1H50 37 82.38 XMSM 16:26:31 1ZUPN1H63 186 82.38 XMSM 16:26:31 1ZUPN1H64 6 82.40 XMSM 16:26:31 1ZUPN1H68 40 82.40 XMSM 16:26:31 1ZUPN1H66 79 82.40 XMSM 16:26:31 1ZUPN1H67 109 82.40 XMSM 16:26:31 1ZUPN1H65 174 82.40 XMSM 16:26:31 1ZUPN1H69 63 82.42 XMSM 16:26:31 1ZUPN1H6A 34 82.40 XMSM 16:26:37 1ZUPN1H6S 53 82.40 XMSM 16:26:37 1ZUPN1H6N 60 82.40 XMSM 16:26:37 1ZUPN1H6P 71 82.40 XMSM 16:26:37 1ZUPN1H6O 109 82.40 XMSM 16:26:37 1ZUPN1H6M 113 82.40 XMSM 16:26:37 1ZUPN1H6R 42 82.42 XMSM 16:27:52 1ZUPN1HB2 176 82.42 XMSM 16:27:52 1ZUPN1HB1 36 82.42 XMSM 16:27:56 1ZUPN1HB7 75 82.42 XMSM 16:27:56 1ZUPN1HB6

 

END