Transaction in Own Shares

Kerry Group PLC

20 June 2024

 

20 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 19 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 45,817 Highest price paid per Ordinary Share: € 75.3000 Lowest price paid per Ordinary Share: € 74.5500 Volume weighted average price paid per Ordinary Share: € 74.9276 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,737,550 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 45,817 74.9276 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 206 74.85 XMSM 08:11:43 1ZUPOAN34 206 74.80 XMSM 08:11:43 1ZUPOAN36 206 74.75 XMSM 08:11:43 1ZUPOAN3B 145 74.70 XMSM 08:11:48 1ZUPOAN3N 39 74.70 XMSM 08:11:51 1ZUPOAN3Q 22 74.70 XMSM 08:11:51 1ZUPOAN3R 206 74.85 XMSM 08:20:05 1ZUPOANBI 148 74.75 XMSM 08:22:24 1ZUPOANE4 183 74.85 XMSM 08:40:50 1ZUPOANXW 171 74.85 XMSM 08:52:39 1ZUPOAO8A 94 74.80 XMSM 08:59:41 1ZUPOAOG6 49 74.80 XMSM 08:59:41 1ZUPOAOG7 206 74.85 XMSM 09:11:32 1ZUPOAOSC 206 74.80 XMSM 09:13:37 1ZUPOAOV8 152 74.75 XMSM 09:17:10 1ZUPOAOXV 54 74.75 XMSM 09:17:10 1ZUPOAOXW 143 74.75 XMSM 09:22:23 1ZUPOAP37 206 74.70 XMSM 09:30:14 1ZUPOAPAC 138 74.65 XMSM 09:32:56 1ZUPOAPCF 101 74.60 XMSM 09:35:56 1ZUPOAPFE 7 74.60 XMSM 09:35:56 1ZUPOAPFF 79 74.70 XMSM 09:40:58 1ZUPOAPIH 24 74.70 XMSM 09:40:58 1ZUPOAPII 56 74.65 XMSM 09:52:31 1ZUPOAPRJ 45 74.75 XMSM 10:02:56 1ZUPOAQ11 174 74.75 XMSM 10:02:56 1ZUPOAQ12 4 74.80 XMSM 10:02:59 1ZUPOAQ14 90 74.80 XMSM 10:02:59 1ZUPOAQ15 160 74.80 XMSM 10:02:59 1ZUPOAQ16 244 74.80 XMSM 10:02:59 1ZUPOAQ17 65 74.80 XMSM 10:12:50 1ZUPOAQ80 64 74.80 XMSM 10:15:05 1ZUPOAQ9H 77 74.80 XMSM 10:15:05 1ZUPOAQ9I 72 74.80 XMSM 10:15:05 1ZUPOAQ9K 31 74.80 XMSM 10:15:05 1ZUPOAQ9L 37 74.80 XMSM 10:16:50 1ZUPOAQAZ 79 74.80 XMSM 10:16:50 1ZUPOAQB0 17 74.80 XMSM 10:16:55 1ZUPOAQB3 79 74.80 XMSM 10:16:55 1ZUPOAQB4 103 74.80 XMSM 10:18:05 1ZUPOAQBW 52 74.80 XMSM 10:22:01 1ZUPOAQEC 86 74.80 XMSM 10:26:12 1ZUPOAQGK 61 74.85 XMSM 10:26:23 1ZUPOAQGQ 44 74.85 XMSM 10:26:23 1ZUPOAQGR 228 74.85 XMSM 10:26:23 1ZUPOAQGS 358 74.90 XMSM 10:40:19 1ZUPOAQOX 206 74.85 XMSM 10:41:51 1ZUPOAQQ8 103 74.85 XMSM 10:41:51 1ZUPOAQQA 162 74.80 XMSM 10:47:26 1ZUPOAQTX 44 74.80 XMSM 10:49:25 1ZUPOAQV1 206 74.75 XMSM 10:49:58 1ZUPOAQV4 61 74.70 XMSM 10:50:47 1ZUPOAQVE 9 74.70 XMSM 10:51:25 1ZUPOAQWD 37 74.70 XMSM 10:54:26 1ZUPOAQYK 15 74.70 XMSM 10:54:26 1ZUPOAQYL 84 74.70 XMSM 10:54:54 1ZUPOAQYW 206 74.65 XMSM 10:54:54 1ZUPOAQZ2 206 74.60 XMSM 10:56:01 1ZUPOAQZJ 73 74.60 XMSM 10:56:42 1ZUPOAQZZ 74 74.60 XMSM 10:56:42 1ZUPOAR00 90 74.60 XMSM 10:56:42 1ZUPOAR01 197 74.60 XMSM 10:56:42 1ZUPOAR02 206 74.55 XMSM 10:58:39 1ZUPOAR1V 74 74.55 XMSM 10:58:39 1ZUPOAR1X 29 74.60 XMSM 10:58:39 1ZUPOAR1Y 201 74.55 XMSM 11:01:54 1ZUPOAR3W 5 74.55 XMSM 11:01:54 1ZUPOAR3X 68 74.60 XMSM 11:10:06 1ZUPOAR8R 93 74.60 XMSM 11:11:50 1ZUPOAR9E 90 74.65 XMSM 11:11:50 1ZUPOAR9F 146 74.65 XMSM 11:11:50 1ZUPOAR9G 53 74.65 XMSM 11:11:50 1ZUPOAR9H 54 74.75 XMSM 11:49:31 1ZUPOASHN 125 74.75 XMSM 11:49:31 1ZUPOASHO 160 74.75 XMSM 11:49:31 1ZUPOASHP 90 74.75 XMSM 11:49:31 1ZUPOASHQ 47 74.75 XMSM 11:49:31 1ZUPOASHR 53 74.75 XMSM 11:49:31 1ZUPOASHS 374 74.75 XMSM 11:49:32 1ZUPOASHT 41 74.75 XMSM 11:49:32 1ZUPOASHU 90 74.75 XMSM 11:49:32 1ZUPOASHV 4 74.75 XMSM 11:49:32 1ZUPOASHW 97 74.80 XMSM 12:12:38 1ZUPOAT25 95 74.85 XMSM 12:12:38 1ZUPOAT26 90 74.85 XMSM 12:12:38 1ZUPOAT27 97 74.85 XMSM 12:12:38 1ZUPOAT28 295 74.85 XMSM 12:12:38 1ZUPOAT29 525 74.85 XMSM 12:12:38 1ZUPOAT2A 90 74.85 XMSM 12:12:38 1ZUPOAT2B 59 74.85 XMSM 12:12:38 1ZUPOAT2C 38 74.85 XMSM 12:12:38 1ZUPOAT2D 488 74.85 XMSM 12:12:38 1ZUPOAT2E 206 74.85 XMSM 12:13:32 1ZUPOAT36 206 74.80 XMSM 12:13:34 1ZUPOAT39 106 74.75 XMSM 12:16:04 1ZUPOAT66 100 74.75 XMSM 12:16:04 1ZUPOAT67 106 74.75 XMSM 12:27:47 1ZUPOATDO 95 74.75 XMSM 12:27:47 1ZUPOATDP 36 74.90 XMSM 12:27:53 1ZUPOATE3 170 74.90 XMSM 12:28:54 1ZUPOATEN 206 74.85 XMSM 12:28:56 1ZUPOATER 206 74.80 XMSM 12:28:58 1ZUPOATF0 206 74.75 XMSM 12:29:36 1ZUPOATGM 206 74.75 XMSM 12:29:38 1ZUPOATGW 142 74.75 XMSM 12:44:45 1ZUPOATSA 90 74.75 XMSM 12:44:45 1ZUPOATSB 83 74.75 XMSM 12:44:45 1ZUPOATSC 42 74.75 XMSM 12:44:45 1ZUPOATSD 142 74.75 XMSM 12:46:32 1ZUPOATT5 90 74.75 XMSM 12:46:32 1ZUPOATT6 79 74.75 XMSM 12:46:32 1ZUPOATT7 142 74.75 XMSM 12:59:00 1ZUPOATY3 82 74.75 XMSM 12:59:00 1ZUPOATY4 90 74.75 XMSM 12:59:00 1ZUPOATY5 7 74.75 XMSM 12:59:00 1ZUPOATY6 7 74.75 XMSM 12:59:00 1ZUPOATY7 82 74.75 XMSM 12:59:00 1ZUPOATY8 142 74.75 XMSM 12:59:00 1ZUPOATY9 90 74.75 XMSM 12:59:00 1ZUPOATYA 142 74.75 XMSM 13:03:46 1ZUPOAU15 90 74.75 XMSM 13:03:46 1ZUPOAU16 90 74.75 XMSM 13:07:32 1ZUPOAU2T 142 74.75 XMSM 13:07:32 1ZUPOAU2U 142 74.75 XMSM 13:09:00 1ZUPOAU4B 90 74.75 XMSM 13:09:00 1ZUPOAU4C 90 74.75 XMSM 13:09:38 1ZUPOAU4O 13 74.75 XMSM 13:09:38 1ZUPOAU4P 108 74.75 XMSM 13:10:13 1ZUPOAU59 21 74.75 XMSM 13:11:53 1ZUPOAU7F 90 74.75 XMSM 13:11:53 1ZUPOAU7G 14 74.75 XMSM 13:11:53 1ZUPOAU7H 131 74.75 XMSM 13:13:43 1ZUPOAUAY 90 74.75 XMSM 13:13:43 1ZUPOAUAZ 31 74.75 XMSM 13:13:43 1ZUPOAUB0 253 74.75 XMSM 13:17:13 1ZUPOAUDT 206 74.75 XMSM 13:26:44 1ZUPOAUO1 142 74.75 XMSM 13:26:44 1ZUPOAUO3 141 74.80 XMSM 13:35:56 1ZUPOAUW8 90 74.80 XMSM 13:35:56 1ZUPOAUW9 106 74.80 XMSM 13:35:57 1ZUPOAUWA 152 74.80 XMSM 13:36:06 1ZUPOAUWG 106 74.80 XMSM 13:36:06 1ZUPOAUWH 97 74.80 XMSM 13:36:17 1ZUPOAUWI 106 74.80 XMSM 13:36:17 1ZUPOAUWJ 98 74.80 XMSM 13:36:24 1ZUPOAUWL 106 74.80 XMSM 13:36:24 1ZUPOAUWM 79 74.85 XMSM 13:44:13 1ZUPOAV3J 162 74.85 XMSM 13:44:13 1ZUPOAV3K 69 74.85 XMSM 13:44:13 1ZUPOAV3L 103 74.85 XMSM 13:44:13 1ZUPOAV3M 59 74.85 XMSM 13:44:13 1ZUPOAV3N 62 74.85 XMSM 13:44:13 1ZUPOAV3O 140 74.85 XMSM 13:44:13 1ZUPOAV3P 106 74.85 XMSM 13:44:13 1ZUPOAV3T 43 74.85 XMSM 13:44:13 1ZUPOAV3U 106 74.85 XMSM 13:44:14 1ZUPOAV3Y 133 74.85 XMSM 13:44:14 1ZUPOAV3Z 103 74.85 XMSM 13:44:15 1ZUPOAV40 3 74.85 XMSM 13:44:23 1ZUPOAV42 90 74.85 XMSM 13:45:10 1ZUPOAV4L 13 74.85 XMSM 13:45:10 1ZUPOAV4M 93 74.85 XMSM 13:45:23 1ZUPOAV50 10 74.85 XMSM 13:45:23 1ZUPOAV51 80 74.85 XMSM 13:46:13 1ZUPOAV5R 103 74.85 XMSM 13:47:03 1ZUPOAV66 3 74.85 XMSM 13:48:03 1ZUPOAV6N 90 74.85 XMSM 13:48:03 1ZUPOAV6O 10 74.85 XMSM 13:48:03 1ZUPOAV6P 103 74.85 XMSM 13:48:53 1ZUPOAV85 3 74.85 XMSM 13:49:53 1ZUPOAVA1 90 74.85 XMSM 13:49:53 1ZUPOAVA2 64 74.85 XMSM 13:50:43 1ZUPOAVAX 39 74.85 XMSM 13:50:43 1ZUPOAVAY 67 74.85 XMSM 13:51:43 1ZUPOAVB5 36 74.85 XMSM 13:51:43 1ZUPOAVB6 54 74.85 XMSM 13:52:43 1ZUPOAVBW 59 74.85 XMSM 13:52:43 1ZUPOAVBX 8 74.85 XMSM 13:53:43 1ZUPOAVCC 106 74.85 XMSM 13:53:43 1ZUPOAVCD 3 74.85 XMSM 13:53:43 1ZUPOAVCE 206 74.80 XMSM 13:54:06 1ZUPOAVCM 106 74.80 XMSM 13:56:43 1ZUPOAVDZ 12 74.80 XMSM 13:56:43 1ZUPOAVE0 166 74.80 XMSM 13:57:43 1ZUPOAVEG 47 74.80 XMSM 13:57:43 1ZUPOAVEH 69 74.80 XMSM 13:59:43 1ZUPOAVFK 84 74.80 XMSM 13:59:43 1ZUPOAVFL 53 74.80 XMSM 14:01:03 1ZUPOAVHI 50 74.80 XMSM 14:01:03 1ZUPOAVHJ 56 74.80 XMSM 14:01:53 1ZUPOAVIC 43 74.80 XMSM 14:01:53 1ZUPOAVID 4 74.80 XMSM 14:01:53 1ZUPOAVIE 21 74.80 XMSM 14:02:53 1ZUPOAVJW 80 74.80 XMSM 14:02:53 1ZUPOAVJX 20 74.80 XMSM 14:02:53 1ZUPOAVJY 80 74.80 XMSM 14:03:53 1ZUPOAVLJ 23 74.80 XMSM 14:03:53 1ZUPOAVLK 45 74.80 XMSM 14:04:53 1ZUPOAVNX 6 74.80 XMSM 14:04:53 1ZUPOAVNY 52 74.80 XMSM 14:04:53 1ZUPOAVNZ 80 74.80 XMSM 14:07:06 1ZUPOAVX4 64 74.80 XMSM 14:07:08 1ZUPOAVX5 39 74.80 XMSM 14:07:08 1ZUPOAVX6 61 74.80 XMSM 14:08:04 1ZUPOAVY8 80 74.80 XMSM 14:09:11 1ZUPOAVYS 80 74.80 XMSM 14:09:32 1ZUPOAVYV 80 74.80 XMSM 14:33:49 1ZUPOAWJV 90 74.80 XMSM 14:33:49 1ZUPOAWJW 477 74.80 XMSM 14:33:49 1ZUPOAWJX 79 74.80 XMSM 14:33:49 1ZUPOAWJZ 357 74.80 XMSM 14:33:49 1ZUPOAWK0 91 74.80 XMSM 14:34:13 1ZUPOAWK7 53 74.80 XMSM 14:34:13 1ZUPOAWK8 100 74.80 XMSM 14:34:51 1ZUPOAWKG 20 74.80 XMSM 14:34:59 1ZUPOAWKP 100 74.80 XMSM 14:34:59 1ZUPOAWKQ 61 74.80 XMSM 14:35:05 1ZUPOAWL3 100 74.80 XMSM 14:35:05 1ZUPOAWL4 234 74.80 XMSM 14:38:05 1ZUPOAWMQ 125 74.80 XMSM 14:38:05 1ZUPOAWMR 125 74.80 XMSM 14:38:06 1ZUPOAWMS 20 74.80 XMSM 14:38:06 1ZUPOAWMT 62 74.80 XMSM 14:39:05 1ZUPOAWO1 125 74.80 XMSM 14:39:05 1ZUPOAWO2 125 74.80 XMSM 14:39:06 1ZUPOAWO4 93 74.80 XMSM 14:39:06 1ZUPOAWO5 20 74.80 XMSM 14:39:06 1ZUPOAWO6 125 74.80 XMSM 14:39:06 1ZUPOAWO7 125 74.80 XMSM 14:39:07 1ZUPOAWO8 20 74.80 XMSM 14:39:09 1ZUPOAWO9 156 74.80 XMSM 14:41:51 1ZUPOAWPP 156 74.80 XMSM 14:42:05 1ZUPOAWPZ 81 74.80 XMSM 14:43:05 1ZUPOAWQI 156 74.80 XMSM 14:43:05 1ZUPOAWQJ 14 74.80 XMSM 14:43:06 1ZUPOAWQK 156 74.80 XMSM 14:43:06 1ZUPOAWQL 60 74.80 XMSM 14:44:05 1ZUPOAWRQ 54 74.80 XMSM 14:45:05 1ZUPOAWSC 59 74.80 XMSM 14:45:06 1ZUPOAWSD 206 74.75 XMSM 14:45:30 1ZUPOAWSN 117 74.80 XMSM 14:54:52 1ZUPOAX2O 107 74.80 XMSM 14:55:21 1ZUPOAX2W 117 74.80 XMSM 14:55:21 1ZUPOAX2X 66 74.80 XMSM 14:55:23 1ZUPOAX31 111 74.80 XMSM 14:55:23 1ZUPOAX32 34 74.80 XMSM 14:55:26 1ZUPOAX33 72 74.85 XMSM 14:56:35 1ZUPOAX3F 63 74.85 XMSM 14:56:35 1ZUPOAX3G 14 74.85 XMSM 14:56:35 1ZUPOAX3H 63 74.85 XMSM 14:56:35 1ZUPOAX3I 2 74.85 XMSM 14:56:35 1ZUPOAX3J 63 74.85 XMSM 14:56:35 1ZUPOAX3K 75 74.85 XMSM 14:56:35 1ZUPOAX3L 71 74.85 XMSM 14:56:35 1ZUPOAX3M 19 74.85 XMSM 14:56:35 1ZUPOAX3N 68 74.85 XMSM 14:56:35 1ZUPOAX3O 164 74.85 XMSM 14:56:35 1ZUPOAX3P 144 74.95 XMSM 14:56:35 1ZUPOAX43 117 74.95 XMSM 14:56:35 1ZUPOAX44 97 74.95 XMSM 14:56:35 1ZUPOAX45 107 74.95 XMSM 14:56:38 1ZUPOAX46 14 74.95 XMSM 14:56:41 1ZUPOAX49 117 74.95 XMSM 14:56:41 1ZUPOAX4A 170 74.95 XMSM 14:56:41 1ZUPOAX4B 90 74.95 XMSM 14:56:41 1ZUPOAX4C 59 74.95 XMSM 14:56:41 1ZUPOAX4E 107 74.95 XMSM 14:56:45 1ZUPOAX4G 34 74.95 XMSM 14:56:48 1ZUPOAX4P 4 74.95 XMSM 14:56:51 1ZUPOAX4Q 59 74.95 XMSM 14:57:12 1ZUPOAX5N 101 74.95 XMSM 14:57:12 1ZUPOAX5O 59 74.95 XMSM 14:57:12 1ZUPOAX5P 59 74.95 XMSM 14:58:56 1ZUPOAX7W 241 75.05 XMSM 15:02:34 1ZUPOAXFC 433 75.05 XMSM 15:02:34 1ZUPOAXFD 266 75.05 XMSM 15:02:35 1ZUPOAXFE 408 75.05 XMSM 15:02:35 1ZUPOAXFF 138 75.05 XMSM 15:02:35 1ZUPOAXFI 313 75.05 XMSM 15:02:35 1ZUPOAXFJ 13 75.10 XMSM 15:02:37 1ZUPOAXFP 60 75.05 XMSM 15:02:37 1ZUPOAXFR 146 75.05 XMSM 15:02:37 1ZUPOAXFS 206 75.00 XMSM 15:04:56 1ZUPOAXJ2 173 75.05 XMSM 15:11:00 1ZUPOAXRZ 90 75.05 XMSM 15:11:00 1ZUPOAXS0 137 75.00 XMSM 15:16:05 1ZUPOAY04 137 75.00 XMSM 15:26:09 1ZUPOAYLX 674 75.00 XMSM 15:31:29 1ZUPOAYXO 206 75.00 XMSM 15:31:32 1ZUPOAYY2 90 75.05 XMSM 15:31:32 1ZUPOAYY6 137 75.05 XMSM 15:31:32 1ZUPOAYY7 206 75.00 XMSM 15:31:32 1ZUPOAYYA 206 74.95 XMSM 15:31:44 1ZUPOAYZ8 674 75.00 XMSM 15:31:44 1ZUPOAYZG 206 75.00 XMSM 15:31:59 1ZUPOAYZW 83 75.00 XMSM 15:35:57 1ZUPOAZ7W 103 75.00 XMSM 15:35:57 1ZUPOAZ7X 103 75.05 XMSM 15:37:46 1ZUPOAZCF 90 75.05 XMSM 15:37:46 1ZUPOAZCG 206 75.00 XMSM 15:39:17 1ZUPOAZHK 103 75.00 XMSM 15:42:36 1ZUPOAZUB 206 75.00 XMSM 15:45:22 1ZUPOB003 206 75.00 XMSM 16:02:55 1ZUPOB0TE 14 75.10 XMSM 16:12:55 1ZUPOB1ET 103 75.10 XMSM 16:12:55 1ZUPOB1EU 103 75.10 XMSM 16:12:56 1ZUPOB1EV 171 75.05 XMSM 16:14:20 1ZUPOB1GQ 35 75.05 XMSM 16:15:35 1ZUPOB1J4 674 75.05 XMSM 16:15:35 1ZUPOB1JK 72 75.05 XMSM 16:15:35 1ZUPOB1JO 602 75.05 XMSM 16:15:35 1ZUPOB1JP 674 75.05 XMSM 16:15:36 1ZUPOB1JT 318 75.05 XMSM 16:15:36 1ZUPOB1JV 223 75.05 XMSM 16:15:36 1ZUPOB1JW 103 75.10 XMSM 16:15:36 1ZUPOB1JX 30 75.10 XMSM 16:15:36 1ZUPOB1JY 6 75.10 XMSM 16:15:37 1ZUPOB1JZ 103 75.10 XMSM 16:15:37 1ZUPOB1K0 235 75.15 XMSM 16:15:43 1ZUPOB1KL 391 75.15 XMSM 16:15:43 1ZUPOB1KM 48 75.15 XMSM 16:15:43 1ZUPOB1KN 342 75.15 XMSM 16:15:43 1ZUPOB1KP 87 75.15 XMSM 16:15:43 1ZUPOB1KQ 90 75.15 XMSM 16:15:43 1ZUPOB1KR 426 75.15 XMSM 16:15:45 1ZUPOB1LC 165 75.15 XMSM 16:15:45 1ZUPOB1LD 206 75.10 XMSM 16:15:46 1ZUPOB1LO 206 75.10 XMSM 16:15:47 1ZUPOB1LW 21 75.15 XMSM 16:15:47 1ZUPOB1M0 87 75.15 XMSM 16:15:47 1ZUPOB1M1 14 75.15 XMSM 16:15:50 1ZUPOB1MA 124 75.15 XMSM 16:16:13 1ZUPOB1N4 54 75.15 XMSM 16:16:13 1ZUPOB1N5 206 75.10 XMSM 16:16:18 1ZUPOB1NF 332 75.20 XMSM 16:16:21 1ZUPOB1NO 54 75.20 XMSM 16:16:21 1ZUPOB1NP 159 75.20 XMSM 16:16:21 1ZUPOB1NQ 129 75.20 XMSM 16:16:21 1ZUPOB1NR 184 75.25 XMSM 16:16:41 1ZUPOB1O6 394 75.25 XMSM 16:16:41 1ZUPOB1O7 90 75.30 XMSM 16:17:19 1ZUPOB1OU 129 75.30 XMSM 16:17:19 1ZUPOB1OV 86 75.30 XMSM 16:17:19 1ZUPOB1OW 129 75.25 XMSM 16:17:48 1ZUPOB1QE 166 75.25 XMSM 16:17:48 1ZUPOB1QF 206 75.20 XMSM 16:18:18 1ZUPOB1RB 206 75.25 XMSM 16:19:55 1ZUPOB1UO 129 75.25 XMSM 16:19:55 1ZUPOB1UP 129 75.25 XMSM 16:20:39 1ZUPOB1VY 129 75.25 XMSM 16:20:40 1ZUPOB1VZ 129 75.25 XMSM 16:21:11 1ZUPOB1XA 129 75.25 XMSM 16:21:12 1ZUPOB1XB 90 75.25 XMSM 16:21:12 1ZUPOB1XC 153 75.20 XMSM 16:22:30 1ZUPOB20A 53 75.20 XMSM 16:22:30 1ZUPOB20B 87 75.30 XMSM 16:24:26 1ZUPOB23L 90 75.30 XMSM 16:24:26 1ZUPOB23M 129 75.30 XMSM 16:24:26 1ZUPOB23N 41 75.30 XMSM 16:24:26 1ZUPOB23P 90 75.30 XMSM 16:24:27 1ZUPOB23Q 129 75.30 XMSM 16:24:27 1ZUPOB23R 129 75.30 XMSM 16:24:27 1ZUPOB23S 90 75.30 XMSM 16:24:27 1ZUPOB23T 90 75.30 XMSM 16:24:27 1ZUPOB23U 129 75.30 XMSM 16:24:27 1ZUPOB23V 90 75.30 XMSM 16:24:28 1ZUPOB23W 129 75.30 XMSM 16:24:28 1ZUPOB23X 90 75.30 XMSM 16:24:28 1ZUPOB23Y 129 75.30 XMSM 16:24:28 1ZUPOB23Z 127 75.25 XMSM 16:24:28 1ZUPOB242 90 75.30 XMSM 16:24:28 1ZUPOB243 129 75.30 XMSM 16:24:28 1ZUPOB244 66 75.30 XMSM 16:24:28 1ZUPOB245 86 75.30 XMSM 16:24:28 1ZUPOB246 129 75.30 XMSM 16:24:40 1ZUPOB24C 79 75.25 XMSM 16:26:53 1ZUPOB2AV 206 75.20 XMSM 16:27:19 1ZUPOB2CL 3 75.30 XMSM 16:27:38 1ZUPOB2DQ 339 75.30 XMSM 16:27:38 1ZUPOB2DR 86 75.30 XMSM 16:27:38 1ZUPOB2DS 90 75.30 XMSM 16:27:38 1ZUPOB2DT 156 75.30 XMSM 16:27:38 1ZUPOB2DU 90 75.30 XMSM 16:27:38 1ZUPOB2DV

 

END