Transaction in Own Shares

Kerry Group PLC

01 July 2024

 

01 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 28 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 59,996 Highest price paid per Ordinary Share: € 76.6000 Lowest price paid per Ordinary Share: € 75.7500 Volume weighted average price paid per Ordinary Share: € 76.1246 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,338,839 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 59,996 76.1246 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 232 76.60 XMSM 08:30:32 1ZUPODYHU 232 76.55 XMSM 08:30:32 1ZUPODYHW 232 76.50 XMSM 08:30:52 1ZUPODYI5 232 76.45 XMSM 08:31:07 1ZUPODYI9 40 76.40 XMSM 08:33:27 1ZUPODYKD 115 76.40 XMSM 08:33:27 1ZUPODYKE 77 76.40 XMSM 08:33:27 1ZUPODYKF 212 76.35 XMSM 09:10:29 1ZUPODZQU 232 76.45 XMSM 09:13:15 1ZUPODZTK 15 76.40 XMSM 09:14:01 1ZUPODZUR 217 76.40 XMSM 09:14:14 1ZUPODZUU 232 76.35 XMSM 09:18:45 1ZUPODZZ4 22 76.30 XMSM 09:19:29 1ZUPODZZP 232 76.50 XMSM 09:52:54 1ZUPOE0PD 151 76.45 XMSM 09:59:09 1ZUPOE0UK 81 76.45 XMSM 09:59:09 1ZUPOE0UL 232 76.40 XMSM 09:59:56 1ZUPOE0UZ 232 76.35 XMSM 10:10:07 1ZUPOE15A 212 76.30 XMSM 10:10:08 1ZUPOE15B 20 76.30 XMSM 10:10:08 1ZUPOE15C 7 76.30 XMSM 10:16:20 1ZUPOE19B 41 76.30 XMSM 10:21:50 1ZUPOE1BW 90 76.30 XMSM 10:22:51 1ZUPOE1DA 94 76.30 XMSM 10:22:51 1ZUPOE1DB 232 76.25 XMSM 10:23:01 1ZUPOE1DH 90 76.20 XMSM 10:25:28 1ZUPOE1F9 57 76.20 XMSM 10:25:28 1ZUPOE1FA 85 76.20 XMSM 10:25:29 1ZUPOE1FB 90 76.35 XMSM 10:29:44 1ZUPOE1IC 162 76.35 XMSM 10:29:44 1ZUPOE1ID 130 76.35 XMSM 10:29:44 1ZUPOE1IE 274 76.35 XMSM 10:29:44 1ZUPOE1IF 210 76.35 XMSM 10:30:37 1ZUPOE1KL 39 76.40 XMSM 10:37:26 1ZUPOE1PM 26 76.40 XMSM 10:37:26 1ZUPOE1PN 23 76.40 XMSM 10:38:02 1ZUPOE1QF 280 76.45 XMSM 10:43:29 1ZUPOE1X4 43 76.45 XMSM 10:44:34 1ZUPOE1XJ 108 76.50 XMSM 10:55:27 1ZUPOE23U 91 76.50 XMSM 10:56:13 1ZUPOE24M 90 76.50 XMSM 10:58:45 1ZUPOE273 43 76.50 XMSM 10:58:45 1ZUPOE274 203 76.50 XMSM 10:58:45 1ZUPOE275 100 76.50 XMSM 10:58:45 1ZUPOE276 23 76.50 XMSM 10:59:58 1ZUPOE27W 75 76.55 XMSM 11:18:37 1ZUPOE2NV 157 76.55 XMSM 11:18:37 1ZUPOE2NW 85 76.55 XMSM 11:18:37 1ZUPOE2NX 114 76.55 XMSM 11:18:37 1ZUPOE2NY 21 76.55 XMSM 11:39:37 1ZUPOE32K 41 76.55 XMSM 11:39:37 1ZUPOE32L 170 76.55 XMSM 11:39:37 1ZUPOE32M 161 76.55 XMSM 11:39:37 1ZUPOE32P 98 76.55 XMSM 11:39:43 1ZUPOE32S 10 76.55 XMSM 11:39:44 1ZUPOE32T 77 76.55 XMSM 11:39:44 1ZUPOE32U 103 76.55 XMSM 11:40:26 1ZUPOE33H 460 76.60 XMSM 11:46:58 1ZUPOE36H 80 76.60 XMSM 11:47:13 1ZUPOE36L 152 76.60 XMSM 11:47:13 1ZUPOE36M 190 76.60 XMSM 11:48:14 1ZUPOE37B 118 76.60 XMSM 11:48:14 1ZUPOE37C 22 76.60 XMSM 11:48:18 1ZUPOE37D 90 76.60 XMSM 11:48:21 1ZUPOE37G 190 76.60 XMSM 11:48:21 1ZUPOE37H 190 76.60 XMSM 11:49:14 1ZUPOE38N 69 76.60 XMSM 11:52:02 1ZUPOE3A4 190 76.60 XMSM 11:52:02 1ZUPOE3A5 168 76.55 XMSM 11:55:22 1ZUPOE3BD 238 76.60 XMSM 11:55:22 1ZUPOE3BE 90 76.60 XMSM 11:55:22 1ZUPOE3BF 22 76.60 XMSM 11:58:41 1ZUPOE3EX 238 76.60 XMSM 11:58:41 1ZUPOE3EY 238 76.60 XMSM 11:59:40 1ZUPOE3FK 90 76.60 XMSM 11:59:40 1ZUPOE3FL 90 76.60 XMSM 12:00:00 1ZUPOE3G8 238 76.60 XMSM 12:00:00 1ZUPOE3G9 155 76.60 XMSM 12:00:00 1ZUPOE3GA 49 76.55 XMSM 12:00:00 1ZUPOE3GZ 15 76.55 XMSM 12:00:00 1ZUPOE3H0 232 76.50 XMSM 12:00:00 1ZUPOE3HB 238 76.50 XMSM 12:01:59 1ZUPOE3JJ 120 76.50 XMSM 12:01:59 1ZUPOE3JK 238 76.50 XMSM 12:02:29 1ZUPOE3KZ 180 76.50 XMSM 12:02:29 1ZUPOE3L0 22 76.50 XMSM 12:02:29 1ZUPOE3L1 232 76.45 XMSM 12:02:44 1ZUPOE3L8 116 76.45 XMSM 12:02:44 1ZUPOE3L9 232 76.40 XMSM 12:21:39 1ZUPOE3YP 116 76.40 XMSM 12:21:39 1ZUPOE3YQ 298 76.40 XMSM 12:21:39 1ZUPOE3YR 183 76.40 XMSM 12:21:39 1ZUPOE3YS 43 76.40 XMSM 12:21:39 1ZUPOE3YT 183 76.40 XMSM 12:22:10 1ZUPOE3ZF 298 76.40 XMSM 12:22:10 1ZUPOE3ZG 48 76.40 XMSM 12:22:10 1ZUPOE3ZH 232 76.35 XMSM 12:22:44 1ZUPOE409 71 76.30 XMSM 12:23:50 1ZUPOE41E 54 76.30 XMSM 12:23:57 1ZUPOE41I 99 76.30 XMSM 12:30:57 1ZUPOE47P 8 76.30 XMSM 12:31:16 1ZUPOE47W 90 76.30 XMSM 12:36:23 1ZUPOE4E5 93 76.30 XMSM 12:36:23 1ZUPOE4E6 298 76.30 XMSM 12:36:23 1ZUPOE4E7 4 76.30 XMSM 12:36:23 1ZUPOE4E8 16 76.35 XMSM 12:55:34 1ZUPOE4SK 4 76.35 XMSM 12:55:42 1ZUPOE4SO 25 76.35 XMSM 12:56:49 1ZUPOE4TB 30 76.35 XMSM 12:58:28 1ZUPOE4TW 157 76.35 XMSM 12:58:28 1ZUPOE4TX 39 76.35 XMSM 13:08:09 1ZUPOE50A 83 76.35 XMSM 13:08:19 1ZUPOE50C 110 76.35 XMSM 13:08:19 1ZUPOE50D 223 76.35 XMSM 13:09:06 1ZUPOE51A 90 76.35 XMSM 13:09:06 1ZUPOE51B 146 76.35 XMSM 13:09:06 1ZUPOE51C 95 76.35 XMSM 13:09:06 1ZUPOE51D 25 76.35 XMSM 13:09:06 1ZUPOE51E 18 76.35 XMSM 13:09:06 1ZUPOE51F 73 76.35 XMSM 13:09:06 1ZUPOE51G 208 76.30 XMSM 13:12:02 1ZUPOE549 24 76.30 XMSM 13:12:02 1ZUPOE54A 65 76.40 XMSM 13:16:57 1ZUPOE57F 43 76.40 XMSM 13:16:57 1ZUPOE57G 40 76.40 XMSM 13:16:57 1ZUPOE57H 232 76.35 XMSM 13:19:16 1ZUPOE59D 232 76.30 XMSM 13:19:16 1ZUPOE59F 21 76.30 XMSM 13:19:24 1ZUPOE59G 21 76.30 XMSM 13:19:24 1ZUPOE59H 93 76.30 XMSM 13:19:24 1ZUPOE59I 90 76.30 XMSM 13:19:24 1ZUPOE59J 167 76.30 XMSM 13:19:24 1ZUPOE59K 41 76.30 XMSM 13:19:24 1ZUPOE59L 232 76.25 XMSM 13:19:25 1ZUPOE59M 87 76.20 XMSM 13:19:25 1ZUPOE59O 145 76.20 XMSM 13:19:25 1ZUPOE59P 232 76.15 XMSM 13:19:25 1ZUPOE59S 189 76.15 XMSM 13:19:50 1ZUPOE5B5 98 76.20 XMSM 13:19:50 1ZUPOE5B6 167 76.20 XMSM 13:19:50 1ZUPOE5B7 53 76.20 XMSM 13:19:50 1ZUPOE5B8 45 76.20 XMSM 13:19:50 1ZUPOE5B9 102 76.20 XMSM 13:19:50 1ZUPOE5BA 48 76.20 XMSM 13:19:50 1ZUPOE5BB 90 76.20 XMSM 13:19:50 1ZUPOE5BC 47 76.20 XMSM 13:19:50 1ZUPOE5BD 32 76.20 XMSM 13:19:50 1ZUPOE5BE 21 76.20 XMSM 13:19:50 1ZUPOE5BF 79 76.20 XMSM 13:19:50 1ZUPOE5BG 17 76.20 XMSM 13:19:50 1ZUPOE5BH 167 76.20 XMSM 13:19:50 1ZUPOE5BI 102 76.20 XMSM 13:19:50 1ZUPOE5BJ 52 76.20 XMSM 13:19:50 1ZUPOE5BK 43 76.15 XMSM 13:22:01 1ZUPOE5CT 74 76.10 XMSM 13:22:08 1ZUPOE5CX 158 76.10 XMSM 13:22:17 1ZUPOE5D0 186 76.05 XMSM 13:22:39 1ZUPOE5E4 46 76.05 XMSM 13:22:39 1ZUPOE5E5 79 76.10 XMSM 13:22:39 1ZUPOE5E6 90 76.10 XMSM 13:22:39 1ZUPOE5E7 102 76.10 XMSM 13:22:39 1ZUPOE5E8 70 76.10 XMSM 13:22:56 1ZUPOE5EP 47 76.10 XMSM 13:22:56 1ZUPOE5EQ 209 76.10 XMSM 13:22:56 1ZUPOE5ER 49 76.10 XMSM 13:22:56 1ZUPOE5ES 110 76.10 XMSM 13:22:56 1ZUPOE5ET 54 76.10 XMSM 13:22:57 1ZUPOE5EU 209 76.10 XMSM 13:22:57 1ZUPOE5EV 59 76.10 XMSM 13:22:57 1ZUPOE5EW 45 76.10 XMSM 13:22:57 1ZUPOE5EX 110 76.10 XMSM 13:22:57 1ZUPOE5EY 35 76.10 XMSM 13:22:57 1ZUPOE5EZ 13 76.10 XMSM 13:22:57 1ZUPOE5F8 116 76.10 XMSM 13:22:58 1ZUPOE5FE 232 76.05 XMSM 13:24:02 1ZUPOE5GH 232 76.00 XMSM 13:24:56 1ZUPOE5H4 230 75.95 XMSM 13:25:34 1ZUPOE5HT 2 75.95 XMSM 13:26:00 1ZUPOE5I2 216 75.90 XMSM 13:27:06 1ZUPOE5IY 16 75.90 XMSM 13:27:06 1ZUPOE5IZ 232 76.10 XMSM 13:30:35 1ZUPOE5QV 41 76.15 XMSM 13:32:31 1ZUPOE5TB 4 76.15 XMSM 13:32:31 1ZUPOE5TC 93 76.15 XMSM 13:32:31 1ZUPOE5TD 116 76.20 XMSM 13:34:28 1ZUPOE5VC 122 76.20 XMSM 13:36:24 1ZUPOE5WU 209 76.20 XMSM 13:36:24 1ZUPOE5WV 128 76.15 XMSM 13:37:23 1ZUPOE5XW 104 76.15 XMSM 13:38:41 1ZUPOE5ZG 232 76.20 XMSM 13:43:57 1ZUPOE66F 57 76.20 XMSM 13:44:04 1ZUPOE66Q 71 76.20 XMSM 13:44:04 1ZUPOE66R 45 76.20 XMSM 13:44:04 1ZUPOE66S 34 76.20 XMSM 13:44:05 1ZUPOE66T 60 76.20 XMSM 13:44:05 1ZUPOE66U 39 76.20 XMSM 13:44:05 1ZUPOE66V 20 76.20 XMSM 13:45:15 1ZUPOE6A6 39 76.20 XMSM 13:45:15 1ZUPOE6A7 232 76.20 XMSM 13:46:07 1ZUPOE6AT 5 76.20 XMSM 13:48:05 1ZUPOE6C9 90 76.20 XMSM 13:48:05 1ZUPOE6CA 127 76.20 XMSM 13:48:05 1ZUPOE6CB 232 76.15 XMSM 13:49:43 1ZUPOE6DS 48 76.10 XMSM 13:51:00 1ZUPOE6EK 184 76.10 XMSM 13:51:00 1ZUPOE6EL 55 76.20 XMSM 13:59:02 1ZUPOE6K1 149 76.20 XMSM 14:04:19 1ZUPOE6N2 83 76.20 XMSM 14:04:19 1ZUPOE6N3 57 76.20 XMSM 14:04:19 1ZUPOE6N4 209 76.20 XMSM 14:04:19 1ZUPOE6N5 57 76.20 XMSM 14:04:19 1ZUPOE6N6 55 76.20 XMSM 14:04:19 1ZUPOE6N7 80 76.25 XMSM 14:04:57 1ZUPOE6NJ 115 76.25 XMSM 14:05:45 1ZUPOE6NR 209 76.25 XMSM 14:05:45 1ZUPOE6NS 88 76.25 XMSM 14:05:45 1ZUPOE6NT 116 76.25 XMSM 14:05:47 1ZUPOE6O0 232 76.25 XMSM 14:11:55 1ZUPOE6SE 7 76.25 XMSM 14:11:56 1ZUPOE6SI 37 76.25 XMSM 14:11:56 1ZUPOE6SJ 54 76.25 XMSM 14:11:56 1ZUPOE6SK 59 76.25 XMSM 14:11:56 1ZUPOE6SL 71 76.25 XMSM 14:11:56 1ZUPOE6SM 110 76.25 XMSM 14:11:56 1ZUPOE6SN 76 76.30 XMSM 14:13:52 1ZUPOE6T8 59 76.30 XMSM 14:16:06 1ZUPOE6UT 67 76.30 XMSM 14:16:06 1ZUPOE6UU 67 76.30 XMSM 14:16:06 1ZUPOE6UV 246 76.30 XMSM 14:16:06 1ZUPOE6UW 123 76.30 XMSM 14:16:06 1ZUPOE6UX 88 76.30 XMSM 14:16:15 1ZUPOE6V9 28 76.30 XMSM 14:16:15 1ZUPOE6VA 128 76.30 XMSM 14:16:45 1ZUPOE6VZ 232 76.25 XMSM 14:16:50 1ZUPOE6W0 232 76.20 XMSM 14:19:29 1ZUPOE71V 221 76.15 XMSM 14:19:52 1ZUPOE72D 11 76.15 XMSM 14:21:45 1ZUPOE751 42 76.15 XMSM 14:27:24 1ZUPOE78W 62 76.15 XMSM 14:27:24 1ZUPOE78X 12 76.15 XMSM 14:27:24 1ZUPOE78Y 175 76.15 XMSM 14:27:24 1ZUPOE78Z 232 76.10 XMSM 14:28:14 1ZUPOE79I 232 76.05 XMSM 14:31:56 1ZUPOE7DH 90 76.05 XMSM 14:34:32 1ZUPOE7GL 26 76.05 XMSM 14:34:32 1ZUPOE7GM 149 76.05 XMSM 14:34:32 1ZUPOE7GO 21 76.10 XMSM 14:35:50 1ZUPOE7HH 39 76.10 XMSM 14:35:50 1ZUPOE7HI 172 76.10 XMSM 14:35:50 1ZUPOE7HJ 127 76.10 XMSM 14:37:01 1ZUPOE7II 137 76.10 XMSM 14:37:01 1ZUPOE7IJ 68 76.10 XMSM 14:37:01 1ZUPOE7IK 90 76.20 XMSM 14:42:04 1ZUPOE7OJ 93 76.20 XMSM 14:42:04 1ZUPOE7OK 61 76.20 XMSM 14:42:04 1ZUPOE7OL 93 76.20 XMSM 14:42:04 1ZUPOE7OM 56 76.20 XMSM 14:42:04 1ZUPOE7ON 116 76.20 XMSM 14:42:04 1ZUPOE7OO 93 76.20 XMSM 14:42:04 1ZUPOE7OP 90 76.20 XMSM 14:42:49 1ZUPOE7P2 93 76.20 XMSM 14:42:49 1ZUPOE7P3 22 76.20 XMSM 14:43:16 1ZUPOE7PR 92 76.15 XMSM 14:46:15 1ZUPOE7UP 97 76.15 XMSM 14:46:15 1ZUPOE7UQ 7 76.15 XMSM 14:46:15 1ZUPOE7UT 69 76.15 XMSM 14:46:15 1ZUPOE7UU 98 76.15 XMSM 14:46:15 1ZUPOE7UV 52 76.15 XMSM 14:46:15 1ZUPOE7UW 30 76.15 XMSM 14:46:15 1ZUPOE7UX 97 76.15 XMSM 14:46:15 1ZUPOE7UY 25 76.15 XMSM 14:46:15 1ZUPOE7UZ 135 76.10 XMSM 14:47:03 1ZUPOE7W2 97 76.10 XMSM 14:47:03 1ZUPOE7W3 232 76.05 XMSM 14:48:08 1ZUPOE7XD 21 76.00 XMSM 14:48:08 1ZUPOE7XK 116 76.05 XMSM 14:51:21 1ZUPOE82N 62 76.00 XMSM 14:52:19 1ZUPOE84F 149 76.00 XMSM 14:52:28 1ZUPOE84G 184 76.00 XMSM 14:55:01 1ZUPOE87Z 232 76.00 XMSM 14:58:16 1ZUPOE8BY 4 76.00 XMSM 14:58:17 1ZUPOE8C0 63 76.00 XMSM 14:58:17 1ZUPOE8C1 43 76.00 XMSM 14:58:17 1ZUPOE8C2 61 76.05 XMSM 15:00:20 1ZUPOE8DT 62 76.05 XMSM 15:00:20 1ZUPOE8DU 64 76.00 XMSM 15:03:12 1ZUPOE8IF 7 76.00 XMSM 15:03:12 1ZUPOE8IG 14 76.00 XMSM 15:03:12 1ZUPOE8IH 31 76.00 XMSM 15:03:12 1ZUPOE8II 104 75.95 XMSM 15:03:34 1ZUPOE8JJ 128 75.95 XMSM 15:03:34 1ZUPOE8JK 116 75.95 XMSM 15:03:38 1ZUPOE8JY 57 75.95 XMSM 15:06:00 1ZUPOE8MT 184 75.95 XMSM 15:06:00 1ZUPOE8MU 116 75.95 XMSM 15:07:02 1ZUPOE8O5 63 75.95 XMSM 15:07:03 1ZUPOE8O6 53 75.95 XMSM 15:07:03 1ZUPOE8O7 232 75.90 XMSM 15:08:57 1ZUPOE8PU 184 75.90 XMSM 15:09:53 1ZUPOE8RB 116 75.90 XMSM 15:10:15 1ZUPOE8RY 52 75.95 XMSM 15:11:36 1ZUPOE8U3 64 75.95 XMSM 15:11:36 1ZUPOE8U4 118 75.95 XMSM 15:11:36 1ZUPOE8U5 67 75.90 XMSM 15:14:30 1ZUPOE8WF 49 75.90 XMSM 15:14:30 1ZUPOE8WG 232 75.90 XMSM 15:18:16 1ZUPOE925 116 75.90 XMSM 15:20:30 1ZUPOE96X 13 75.90 XMSM 15:26:10 1ZUPOE9HX 43 75.90 XMSM 15:26:10 1ZUPOE9HY 43 76.10 XMSM 15:32:02 1ZUPOE9O2 189 76.10 XMSM 15:32:02 1ZUPOE9O3 90 76.10 XMSM 15:32:08 1ZUPOE9OD 7 76.10 XMSM 15:32:35 1ZUPOE9P0 90 76.10 XMSM 15:32:35 1ZUPOE9P1 184 76.10 XMSM 15:32:35 1ZUPOE9P2 87 76.10 XMSM 15:32:35 1ZUPOE9P3 90 76.10 XMSM 15:32:35 1ZUPOE9P4 90 76.10 XMSM 15:32:35 1ZUPOE9P5 7 76.10 XMSM 15:33:21 1ZUPOE9PI 90 76.10 XMSM 15:33:21 1ZUPOE9PJ 184 76.10 XMSM 15:33:21 1ZUPOE9PK 57 76.10 XMSM 15:33:21 1ZUPOE9PL 160 76.10 XMSM 15:33:23 1ZUPOE9PM 90 76.10 XMSM 15:33:23 1ZUPOE9PN 63 76.10 XMSM 15:33:24 1ZUPOE9PO 90 76.10 XMSM 15:33:24 1ZUPOE9PP 69 76.10 XMSM 15:33:24 1ZUPOE9PQ 35 76.10 XMSM 15:33:30 1ZUPOE9PR 101 76.10 XMSM 15:34:15 1ZUPOE9Q0 184 76.10 XMSM 15:34:33 1ZUPOE9Q9 231 76.10 XMSM 15:35:58 1ZUPOE9RE 231 76.10 XMSM 15:36:53 1ZUPOE9S7 90 76.10 XMSM 15:36:53 1ZUPOE9S8 179 76.10 XMSM 15:36:53 1ZUPOE9S9 7 76.10 XMSM 15:37:20 1ZUPOE9SP 57 76.10 XMSM 15:37:21 1ZUPOE9SQ 231 76.10 XMSM 15:37:27 1ZUPOE9SR 128 76.10 XMSM 15:37:27 1ZUPOE9SS 90 76.10 XMSM 15:37:27 1ZUPOE9ST 65 76.10 XMSM 15:37:28 1ZUPOE9SU 231 76.10 XMSM 15:37:28 1ZUPOE9SV 128 76.10 XMSM 15:37:28 1ZUPOE9SW 90 76.10 XMSM 15:37:28 1ZUPOE9SX 128 76.10 XMSM 15:37:28 1ZUPOE9SY 231 76.10 XMSM 15:37:28 1ZUPOE9SZ 90 76.10 XMSM 15:37:29 1ZUPOE9T0 128 76.10 XMSM 15:37:29 1ZUPOE9T1 231 76.10 XMSM 15:37:29 1ZUPOE9T2 231 76.10 XMSM 15:37:49 1ZUPOE9TJ 90 76.10 XMSM 15:37:49 1ZUPOE9TK 128 76.10 XMSM 15:37:49 1ZUPOE9TL 232 76.05 XMSM 15:38:25 1ZUPOE9TT 231 76.10 XMSM 15:38:25 1ZUPOE9TX 90 76.10 XMSM 15:38:25 1ZUPOE9TY 140 76.10 XMSM 15:38:25 1ZUPOE9TZ 59 76.10 XMSM 15:38:25 1ZUPOE9U0 11 76.10 XMSM 15:38:25 1ZUPOE9U1 231 76.10 XMSM 15:38:25 1ZUPOE9U2 140 76.10 XMSM 15:38:25 1ZUPOE9U3 57 76.05 XMSM 15:40:53 1ZUPOE9WW 50 76.05 XMSM 15:40:53 1ZUPOE9WX 54 76.05 XMSM 15:40:53 1ZUPOE9WY 42 76.05 XMSM 15:40:57 1ZUPOE9WZ 76 76.05 XMSM 15:40:58 1ZUPOE9X0 7 76.05 XMSM 15:41:10 1ZUPOE9XB 90 76.05 XMSM 15:41:30 1ZUPOE9XT 97 76.05 XMSM 15:42:50 1ZUPOE9YJ 232 76.00 XMSM 15:43:04 1ZUPOE9Z6 289 76.00 XMSM 15:43:43 1ZUPOE9ZO 174 75.95 XMSM 15:43:43 1ZUPOE9ZU 58 75.95 XMSM 15:44:11 1ZUPOEA0C 6 75.95 XMSM 15:44:11 1ZUPOEA0F 289 75.95 XMSM 15:44:11 1ZUPOEA0G 45 75.95 XMSM 15:44:12 1ZUPOEA0I 43 75.95 XMSM 15:44:12 1ZUPOEA0J 48 75.95 XMSM 15:44:12 1ZUPOEA0K 48 75.95 XMSM 15:44:12 1ZUPOEA0L 30 75.95 XMSM 15:44:12 1ZUPOEA0M 34 75.95 XMSM 15:44:12 1ZUPOEA0N 23 75.95 XMSM 15:44:15 1ZUPOEA0O 57 75.95 XMSM 15:46:32 1ZUPOEA1X 38 75.95 XMSM 15:46:32 1ZUPOEA1Y 7 75.95 XMSM 15:46:33 1ZUPOEA1Z 73 75.95 XMSM 15:46:33 1ZUPOEA20 139 75.95 XMSM 15:46:37 1ZUPOEA2C 2 75.95 XMSM 15:47:04 1ZUPOEA2V 2 75.95 XMSM 15:47:05 1ZUPOEA2W 7 75.95 XMSM 15:48:49 1ZUPOEA4T 77 75.95 XMSM 15:48:50 1ZUPOEA4U 7 75.95 XMSM 15:48:56 1ZUPOEA4X 22 75.95 XMSM 15:49:20 1ZUPOEA5A 4 75.95 XMSM 15:50:42 1ZUPOEA68 7 75.95 XMSM 15:50:49 1ZUPOEA6T 90 75.95 XMSM 15:50:53 1ZUPOEA6X 90 75.95 XMSM 15:51:03 1ZUPOEA78 21 75.95 XMSM 15:51:04 1ZUPOEA79 7 75.95 XMSM 15:52:36 1ZUPOEAA4 206 75.90 XMSM 15:52:36 1ZUPOEAA5 26 75.90 XMSM 15:52:36 1ZUPOEAA6 47 75.90 XMSM 15:54:16 1ZUPOEABO 50 75.90 XMSM 15:54:16 1ZUPOEABP 31 75.90 XMSM 15:54:16 1ZUPOEABQ 49 75.90 XMSM 15:54:16 1ZUPOEABR 150 75.90 XMSM 15:54:16 1ZUPOEABS 7 75.90 XMSM 15:54:20 1ZUPOEABT 7 75.90 XMSM 15:54:20 1ZUPOEABU 4 75.90 XMSM 15:54:24 1ZUPOEABV 170 75.90 XMSM 15:54:25 1ZUPOEABW 8 75.90 XMSM 15:54:28 1ZUPOEAC0 20 75.90 XMSM 15:54:56 1ZUPOEACJ 232 75.95 XMSM 15:57:18 1ZUPOEAGC 161 75.95 XMSM 15:57:18 1ZUPOEAGD 10 75.95 XMSM 15:57:20 1ZUPOEAGF 55 75.95 XMSM 15:57:20 1ZUPOEAGG 62 75.95 XMSM 15:57:20 1ZUPOEAGH 8 75.95 XMSM 15:57:21 1ZUPOEAGI 289 75.95 XMSM 15:57:24 1ZUPOEAGK 77 75.95 XMSM 15:57:24 1ZUPOEAGL 126 75.95 XMSM 15:57:24 1ZUPOEAGM 56 75.95 XMSM 15:57:24 1ZUPOEAGN 5 75.95 XMSM 15:57:24 1ZUPOEAGO 6 75.95 XMSM 15:57:24 1ZUPOEAGP 3 75.95 XMSM 15:57:24 1ZUPOEAGQ 16 75.95 XMSM 15:57:24 1ZUPOEAGR 25 75.95 XMSM 15:57:24 1ZUPOEAGS 11 75.95 XMSM 15:57:24 1ZUPOEAGT 4 75.95 XMSM 15:57:24 1ZUPOEAGU 66 75.95 XMSM 15:57:24 1ZUPOEAGV 7 75.95 XMSM 15:57:24 1ZUPOEAGW 2 75.95 XMSM 15:57:24 1ZUPOEAGX 5 75.95 XMSM 15:57:24 1ZUPOEAGY 16 75.95 XMSM 15:57:24 1ZUPOEAGZ 2 75.95 XMSM 15:57:25 1ZUPOEAH2 3 75.95 XMSM 15:57:25 1ZUPOEAH3 2 75.95 XMSM 15:57:25 1ZUPOEAH4 66 75.95 XMSM 15:57:25 1ZUPOEAH5 2 75.95 XMSM 15:57:25 1ZUPOEAH6 289 75.95 XMSM 15:57:30 1ZUPOEAHH 25 75.95 XMSM 15:57:30 1ZUPOEAHI 66 75.95 XMSM 15:57:30 1ZUPOEAHJ 23 75.95 XMSM 15:57:54 1ZUPOEAIA 61 75.95 XMSM 15:57:55 1ZUPOEAIB 5 75.95 XMSM 15:57:55 1ZUPOEAIC 151 75.95 XMSM 15:59:09 1ZUPOEAJP 6 75.95 XMSM 15:59:34 1ZUPOEAK0 90 75.95 XMSM 16:01:37 1ZUPOEAML 165 75.95 XMSM 16:01:37 1ZUPOEAMM 289 75.95 XMSM 16:01:37 1ZUPOEAMN 66 75.95 XMSM 16:01:37 1ZUPOEAMO 289 75.95 XMSM 16:01:37 1ZUPOEAMP 232 75.90 XMSM 16:01:38 1ZUPOEAMX 289 75.90 XMSM 16:01:38 1ZUPOEAMZ 51 75.90 XMSM 16:01:38 1ZUPOEAN0 289 75.90 XMSM 16:01:38 1ZUPOEAN1 36 75.90 XMSM 16:01:38 1ZUPOEAN2 62 75.90 XMSM 16:01:38 1ZUPOEAN3 6 75.90 XMSM 16:01:59 1ZUPOEAO7 169 75.90 XMSM 16:01:59 1ZUPOEAO8 161 75.90 XMSM 16:02:13 1ZUPOEAP5 79 75.90 XMSM 16:03:00 1ZUPOEAPK 170 75.90 XMSM 16:03:01 1ZUPOEAPL 7 75.90 XMSM 16:03:16 1ZUPOEAPQ 116 75.90 XMSM 16:03:16 1ZUPOEAPR 97 75.90 XMSM 16:04:11 1ZUPOEARZ 19 75.90 XMSM 16:04:11 1ZUPOEAS0 25 75.90 XMSM 16:05:25 1ZUPOEASU 24 75.90 XMSM 16:05:25 1ZUPOEASV 67 75.90 XMSM 16:05:25 1ZUPOEASW 72 75.85 XMSM 16:06:00 1ZUPOEATH 160 75.85 XMSM 16:06:46 1ZUPOEATN 39 75.85 XMSM 16:06:56 1ZUPOEATS 45 75.85 XMSM 16:07:15 1ZUPOEAU5 49 75.85 XMSM 16:07:15 1ZUPOEAU6 22 75.85 XMSM 16:07:15 1ZUPOEAU7 232 75.80 XMSM 16:07:16 1ZUPOEAU9 144 75.80 XMSM 16:07:41 1ZUPOEAUL 139 75.75 XMSM 16:07:51 1ZUPOEAUP 37 75.80 XMSM 16:08:07 1ZUPOEAVA 92 75.75 XMSM 16:08:10 1ZUPOEAVB 57 75.80 XMSM 16:10:38 1ZUPOEB0R 254 75.85 XMSM 16:10:53 1ZUPOEB13 158 75.85 XMSM 16:10:53 1ZUPOEB14 164 75.85 XMSM 16:11:05 1ZUPOEB18 164 75.85 XMSM 16:11:05 1ZUPOEB19 54 75.85 XMSM 16:11:06 1ZUPOEB1A 62 75.85 XMSM 16:11:06 1ZUPOEB1B 390 75.80 XMSM 16:12:09 1ZUPOEB3I 295 75.80 XMSM 16:12:09 1ZUPOEB3J 34 75.80 XMSM 16:12:09 1ZUPOEB3M 53 75.80 XMSM 16:12:09 1ZUPOEB3N 156 75.80 XMSM 16:12:09 1ZUPOEB3O 40 75.85 XMSM 16:14:40 1ZUPOEB5I 5 75.85 XMSM 16:14:40 1ZUPOEB5J 11 75.85 XMSM 16:14:41 1ZUPOEB5M 23 75.85 XMSM 16:15:06 1ZUPOEB68 63 75.85 XMSM 16:15:06 1ZUPOEB69 62 75.85 XMSM 16:15:06 1ZUPOEB6A 232 75.80 XMSM 16:15:07 1ZUPOEB6C 450 75.80 XMSM 16:15:10 1ZUPOEB6X 249 75.80 XMSM 16:15:10 1ZUPOEB6Y 24 75.80 XMSM 16:15:10 1ZUPOEB72 450 75.80 XMSM 16:15:10 1ZUPOEB73 59 75.80 XMSM 16:15:10 1ZUPOEB74 166 75.80 XMSM 16:15:10 1ZUPOEB75 232 75.80 XMSM 16:16:17 1ZUPOEB86 699 75.80 XMSM 16:16:17 1ZUPOEB88 699 75.80 XMSM 16:16:19 1ZUPOEB8G 41 75.80 XMSM 16:16:20 1ZUPOEB8M 55 75.80 XMSM 16:20:27 1ZUPOEBDS 57 75.80 XMSM 16:20:27 1ZUPOEBDT 112 75.80 XMSM 16:20:27 1ZUPOEBDU 79 75.80 XMSM 16:20:28 1ZUPOEBDW 112 75.80 XMSM 16:20:28 1ZUPOEBDX 216 75.80 XMSM 16:20:28 1ZUPOEBDY 51 75.80 XMSM 16:20:28 1ZUPOEBDZ 44 75.80 XMSM 16:20:28 1ZUPOEBE0 216 75.80 XMSM 16:20:32 1ZUPOEBE5 112 75.80 XMSM 16:20:32 1ZUPOEBE6 216 75.80 XMSM 16:20:32 1ZUPOEBE7 112 75.80 XMSM 16:20:32 1ZUPOEBE8 216 75.80 XMSM 16:20:35 1ZUPOEBEI 52 75.80 XMSM 16:20:35 1ZUPOEBEJ 104 75.80 XMSM 16:20:52 1ZUPOEBEZ 216 75.85 XMSM 16:21:31 1ZUPOEBGD 185 75.85 XMSM 16:21:31 1ZUPOEBGE 154 75.85 XMSM 16:21:41 1ZUPOEBGR 216 75.85 XMSM 16:21:41 1ZUPOEBGS 78 75.90 XMSM 16:22:20 1ZUPOEBII 121 75.90 XMSM 16:22:20 1ZUPOEBIJ 289 75.90 XMSM 16:22:20 1ZUPOEBIK 154 75.90 XMSM 16:22:20 1ZUPOEBIL 57 75.90 XMSM 16:22:20 1ZUPOEBIM 216 75.90 XMSM 16:22:25 1ZUPOEBIW 78 75.90 XMSM 16:22:25 1ZUPOEBIX 603 75.85 XMSM 16:22:54 1ZUPOEBK2 255 75.85 XMSM 16:23:25 1ZUPOEBKL 262 75.85 XMSM 16:23:55 1ZUPOEBL7 100 75.85 XMSM 16:25:29 1ZUPOEBN2 16 75.85 XMSM 16:25:29 1ZUPOEBN3 232 75.80 XMSM 16:25:43 1ZUPOEBON 200 75.80 XMSM 16:26:47 1ZUPOEBSE 159 75.80 XMSM 16:26:47 1ZUPOEBSF 79 75.80 XMSM 16:26:48 1ZUPOEBSJ 60 75.80 XMSM 16:26:48 1ZUPOEBSK 50 75.80 XMSM 16:26:48 1ZUPOEBSL

 

END