Transaction in Own Shares
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
13/07/2016
Kingfisher plc announces that on 13 July 2016 it has purchased for cancellation the following number of ordinary share of 15 5/7 pence each:
Total number of shares purchased: 1,600,000 shares
Average price paid per share: GBp 327.99
Highest price paid per share: GBp 329.3
Lowest price paid per share: GBp 323.6
Total number of shares purchased according to trading venues:
LSE only
A full breakdown of the individual trades is set out below at the end of this announcement.
The purchases were carried out on behalf of Kingfisher plc by Credit Suisse Securities (Europe) Limited.
For further information, please contact:
Richard Cordeschi, Head of Secretariat, Tel: 020 7644 1230
Price Date Stamp Exch Qdone
323.6 13/07/2016 10:06:06 L 467
323.6 13/07/2016 10:06:06 L 1,500
323.6 13/07/2016 10:06:06 L 2,500
323.6 13/07/2016 10:06:06 L 1,200
323.6 13/07/2016 10:06:06 L 788
323.6 13/07/2016 10:06:06 L 1,167
323.6 13/07/2016 10:06:06 L 467
323.6 13/07/2016 10:06:45 L 467
323.6 13/07/2016 10:06:45 L 1,500
323.6 13/07/2016 10:06:45 L 1,320
323.9 13/07/2016 10:07:24 L 1,166
324.1 13/07/2016 10:08:18 L 467
324.0 13/07/2016 10:08:19 L 1,174
324.0 13/07/2016 10:08:19 L 800
324.0 13/07/2016 10:08:19 L 1,500
324.0 13/07/2016 10:08:19 L 1,100
324.1 13/07/2016 10:08:58 L 532
324.1 13/07/2016 10:08:58 L 532
324.1 13/07/2016 10:08:58 L 1,500
324.1 13/07/2016 10:08:58 L 532
324.1 13/07/2016 10:08:59 L 532
324.1 13/07/2016 10:09:00 L 532
324.1 13/07/2016 10:09:00 L 650
324.1 13/07/2016 10:09:00 L 650
324.1 13/07/2016 10:09:01 L 650
324.1 13/07/2016 10:09:01 L 500
324.1 13/07/2016 10:09:01 L 1,500
324.1 13/07/2016 10:09:01 L 1,100
324.1 13/07/2016 10:09:01 L 650
324.1 13/07/2016 10:09:05 L 1,100
324.1 13/07/2016 10:09:05 L 334
324.1 13/07/2016 10:09:05 L 1,022
324.1 13/07/2016 10:09:05 L 2,156
324.1 13/07/2016 10:09:05 L 1,500
324.1 13/07/2016 10:09:05 L 650
324.1 13/07/2016 10:09:05 L 1,452
324.1 13/07/2016 10:09:05 L 650
324.1 13/07/2016 10:09:05 L 559
324.0 13/07/2016 10:09:05 L 1,230
324.0 13/07/2016 10:09:05 L 650
324.1 13/07/2016 10:09:32 L 650
324.1 13/07/2016 10:09:35 L 1,000
324.1 13/07/2016 10:09:35 L 650
324.1 13/07/2016 10:09:45 L 676
324.3 13/07/2016 10:09:49 L 650
324.3 13/07/2016 10:09:49 L 1,500
324.3 13/07/2016 10:09:50 L 650
324.3 13/07/2016 10:09:50 L 1,500
324.4 13/07/2016 10:10:11 L 572
324.4 13/07/2016 10:10:11 L 1,500
324.4 13/07/2016 10:10:11 L 887
324.4 13/07/2016 10:10:11 L 113
325.0 13/07/2016 10:56:41 L 680
325.0 13/07/2016 10:56:41 L 1,500
325.0 13/07/2016 10:56:41 L 545
325.1 13/07/2016 10:57:19 L 1,000
325.3 13/07/2016 10:58:29 L 1,500
325.3 13/07/2016 10:58:29 L 1,596
325.1 13/07/2016 10:58:39 L 870
325.1 13/07/2016 10:58:39 L 500
325.4 13/07/2016 10:59:19 L 503
325.4 13/07/2016 10:59:19 L 1,500
325.4 13/07/2016 10:59:19 L 851
325.4 13/07/2016 10:59:19 L 2,183
325.2 13/07/2016 11:00:22 L 838
325.2 13/07/2016 11:00:22 L 1,500
325.1 13/07/2016 11:00:59 L 1,675
325.1 13/07/2016 11:01:00 L 1,760
325.2 13/07/2016 11:01:02 L 1,330
325.2 13/07/2016 11:01:02 L 1,500
325.2 13/07/2016 11:01:02 L 2,500
325.5 13/07/2016 11:03:54 L 700
325.5 13/07/2016 11:03:54 L 1,500
325.5 13/07/2016 11:03:54 L 1,000
325.5 13/07/2016 11:03:54 L 1,158
325.3 13/07/2016 11:04:18 L 1,033
325.4 13/07/2016 11:04:22 L 958
325.4 13/07/2016 11:04:22 L 2,500
325.4 13/07/2016 11:04:22 L 1,200
325.4 13/07/2016 11:04:22 L 553
325.4 13/07/2016 11:04:22 L 2,500
325.4 13/07/2016 11:04:22 L 823
325.4 13/07/2016 11:04:22 L 533
325.4 13/07/2016 11:04:22 L 2,065
325.4 13/07/2016 11:04:22 L 2,318
325.3 13/07/2016 11:04:58 L 1,500
325.3 13/07/2016 11:04:58 L 481
325.3 13/07/2016 11:04:58 L 1,243
325.1 13/07/2016 11:05:59 L 564
325.1 13/07/2016 11:05:59 L 270
325.1 13/07/2016 11:05:59 L 646
325.0 13/07/2016 11:05:59 L 564
325.0 13/07/2016 11:05:59 L 474
325.0 13/07/2016 11:05:59 L 154
325.0 13/07/2016 11:05:59 L 628
325.0 13/07/2016 11:06:18 L 560
325.0 13/07/2016 11:06:18 L 1,500
325.0 13/07/2016 11:07:07 L 813
325.0 13/07/2016 11:07:07 L 1,500
325.0 13/07/2016 11:07:07 L 788
325.0 13/07/2016 11:07:08 L 541
325.0 13/07/2016 11:07:08 L 272
325.0 13/07/2016 11:07:08 L 269
325.0 13/07/2016 11:07:50 L 528
325.0 13/07/2016 11:07:50 L 242
325.3 13/07/2016 11:09:55 L 1,473
325.3 13/07/2016 11:09:56 L 1,742
325.3 13/07/2016 11:10:03 L 1,687
325.3 13/07/2016 11:10:04 L 1,459
325.2 13/07/2016 11:10:16 L 1,521
325.2 13/07/2016 11:10:18 L 144
325.2 13/07/2016 11:10:18 L 1,399
325.2 13/07/2016 11:10:19 L 1,495
325.3 13/07/2016 11:10:59 L 500
325.3 13/07/2016 11:10:59 L 151
325.3 13/07/2016 11:10:59 L 651
325.3 13/07/2016 11:10:59 L 651
325.2 13/07/2016 11:10:59 L 1,462
325.5 13/07/2016 11:11:18 L 740
325.5 13/07/2016 11:11:18 L 1,500
325.5 13/07/2016 11:11:18 L 938
325.4 13/07/2016 11:11:21 L 836
325.4 13/07/2016 11:11:21 L 752
325.4 13/07/2016 11:11:22 L 740
325.4 13/07/2016 11:11:22 L 1,500
325.5 13/07/2016 11:11:50 L 740
325.5 13/07/2016 11:11:50 L 613
325.7 13/07/2016 11:13:31 L 1,404
325.6 13/07/2016 11:14:04 L 1,517
325.6 13/07/2016 11:14:53 L 1,534
325.6 13/07/2016 11:16:46 L 749
325.6 13/07/2016 11:16:46 L 675
325.6 13/07/2016 11:16:46 L 961
325.9 13/07/2016 11:17:09 L 892
325.9 13/07/2016 11:17:09 L 1,500
325.9 13/07/2016 11:17:09 L 753
325.8 13/07/2016 11:18:29 L 1,096
325.8 13/07/2016 11:18:29 L 348
325.8 13/07/2016 11:19:11 L 1,379
326.0 13/07/2016 11:20:35 L 800
326.0 13/07/2016 11:21:25 L 572
326.0 13/07/2016 11:21:25 L 943
326.0 13/07/2016 11:21:26 L 1,000
326.0 13/07/2016 11:21:26 L 1,500
326.0 13/07/2016 11:21:26 L 2,500
326.0 13/07/2016 11:21:26 L 1,380
325.9 13/07/2016 11:22:55 L 391
325.9 13/07/2016 11:22:55 L 900
325.9 13/07/2016 11:22:55 L 1,500
325.9 13/07/2016 11:22:55 L 1,500
325.9 13/07/2016 11:22:55 L 717
326.0 13/07/2016 11:24:20 L 1,387
325.9 13/07/2016 11:24:44 L 1,157
325.9 13/07/2016 11:24:44 L 1,500
325.9 13/07/2016 11:24:44 L 2,370
325.9 13/07/2016 11:24:44 L 388
325.8 13/07/2016 11:25:22 L 1,227
325.6 13/07/2016 11:26:18 L 667
325.6 13/07/2016 11:26:18 L 614
325.9 13/07/2016 11:28:02 L 1,392
325.9 13/07/2016 11:28:03 L 1,100
325.9 13/07/2016 11:28:03 L 1,100
325.9 13/07/2016 11:28:03 L 1,100
325.9 13/07/2016 11:28:03 L 1,100
325.9 13/07/2016 11:28:45 L 1,100
325.9 13/07/2016 11:28:45 L 142
325.8 13/07/2016 11:28:53 L 1,392
325.9 13/07/2016 11:30:17 L 2,354
325.9 13/07/2016 11:30:17 L 876
326.0 13/07/2016 11:31:01 L 187
326.0 13/07/2016 11:31:02 L 1,095
326.2 13/07/2016 11:31:50 L 1,157
326.2 13/07/2016 11:31:50 L 800
326.3 13/07/2016 11:32:50 L 1,800
326.3 13/07/2016 11:32:50 L 1,500
326.3 13/07/2016 11:32:51 L 1,752
326.8 13/07/2016 11:33:40 L 1,265
326.8 13/07/2016 11:33:40 L 950
326.8 13/07/2016 11:33:40 L 569
326.8 13/07/2016 11:33:40 L 1,227
326.8 13/07/2016 11:33:40 L 1,500
326.8 13/07/2016 11:33:40 L 1,227
326.8 13/07/2016 11:33:42 L 1,000
326.8 13/07/2016 11:33:42 L 1,500
326.8 13/07/2016 11:33:42 L 2,059
326.8 13/07/2016 11:33:42 L 1,200
326.8 13/07/2016 11:33:42 L 2,000
326.8 13/07/2016 11:33:42 L 1,500
326.8 13/07/2016 11:33:42 L 1,100
326.8 13/07/2016 11:33:42 L 900
326.8 13/07/2016 11:33:45 L 620
326.8 13/07/2016 11:33:45 L 1,200
326.8 13/07/2016 11:33:45 L 620
326.8 13/07/2016 11:33:47 L 1,000
326.8 13/07/2016 11:33:47 L 620
327.0 13/07/2016 11:33:57 L 353
327.0 13/07/2016 11:33:57 L 664
327.0 13/07/2016 11:33:57 L 1,356
327.0 13/07/2016 11:33:57 L 2,386
327.0 13/07/2016 11:33:57 L 458
327.0 13/07/2016 11:33:57 L 1,000
327.0 13/07/2016 11:33:57 L 509
327.0 13/07/2016 11:33:57 L 1,100
327.0 13/07/2016 11:33:57 L 323
327.0 13/07/2016 11:33:57 L 850
327.0 13/07/2016 11:33:57 L 437
327.0 13/07/2016 11:33:57 L 900
327.0 13/07/2016 11:33:57 L 541
327.0 13/07/2016 11:33:57 L 173
327.0 13/07/2016 11:33:57 L 215
327.0 13/07/2016 11:33:57 L 483
327.0 13/07/2016 11:33:57 L 40
327.0 13/07/2016 11:33:57 L 620
327.0 13/07/2016 11:33:58 L 31
327.0 13/07/2016 11:34:00 L 280
327.0 13/07/2016 11:34:01 L 300
327.1 13/07/2016 11:34:03 L 657
327.0 13/07/2016 11:34:09 L 246
327.1 13/07/2016 11:34:14 L 1,631
327.1 13/07/2016 11:34:14 L 1,500
327.1 13/07/2016 11:34:14 L 655
327.0 13/07/2016 11:34:20 L 690
327.0 13/07/2016 11:34:20 L 2,500
327.0 13/07/2016 11:34:20 L 950
327.0 13/07/2016 11:34:20 L 643
327.0 13/07/2016 11:34:20 L 1,500
326.8 13/07/2016 11:34:53 L 1,273
326.8 13/07/2016 11:34:53 L 5,903
326.8 13/07/2016 11:35:27 L 790
326.8 13/07/2016 11:35:27 L 1,093
326.8 13/07/2016 11:35:27 L 790
326.7 13/07/2016 11:37:22 L 1,228
326.7 13/07/2016 11:38:09 L 700
326.7 13/07/2016 11:38:09 L 779
326.7 13/07/2016 11:39:03 L 710
326.7 13/07/2016 11:39:03 L 1,357
326.6 13/07/2016 11:39:08 L 1,442
326.7 13/07/2016 11:39:32 L 783
326.7 13/07/2016 11:39:32 L 1,500
326.7 13/07/2016 11:39:32 L 1,500
326.6 13/07/2016 11:39:55 L 586
326.6 13/07/2016 11:39:55 L 808
326.6 13/07/2016 11:39:55 L 1,000
326.6 13/07/2016 11:39:55 L 426
326.5 13/07/2016 11:40:23 L 1,000
326.5 13/07/2016 11:40:23 L 1,500
326.5 13/07/2016 11:40:23 L 1,153
326.5 13/07/2016 11:40:23 L 1,500
326.5 13/07/2016 11:40:23 L 499
326.5 13/07/2016 11:40:23 L 1,000
326.4 13/07/2016 11:40:47 L 773
326.5 13/07/2016 11:41:29 L 1,275
326.5 13/07/2016 11:41:42 L 700
326.5 13/07/2016 11:41:42 L 890
326.5 13/07/2016 11:41:42 L 610
326.5 13/07/2016 11:41:42 L 47
326.5 13/07/2016 11:42:58 L 800
326.5 13/07/2016 11:42:58 L 657
326.4 13/07/2016 11:43:05 L 482
326.4 13/07/2016 11:43:05 L 744
326.8 13/07/2016 11:45:45 L 948
326.8 13/07/2016 11:45:45 L 950
326.8 13/07/2016 11:45:51 L 100
326.8 13/07/2016 11:45:51 L 1,500
326.8 13/07/2016 11:45:51 L 1,100
326.8 13/07/2016 11:45:51 L 1,100
326.8 13/07/2016 11:45:51 L 1,500
326.8 13/07/2016 11:45:57 L 900
326.8 13/07/2016 11:45:57 L 1,500
326.8 13/07/2016 11:45:57 L 593
326.8 13/07/2016 11:45:57 L 307
326.8 13/07/2016 11:45:57 L 1,486
326.7 13/07/2016 11:46:00 L 529
326.7 13/07/2016 11:46:00 L 604
326.6 13/07/2016 11:46:03 L 950
326.7 13/07/2016 11:46:10 L 62
327.2 13/07/2016 11:46:39 L 2,052
327.2 13/07/2016 11:46:39 L 950
327.2 13/07/2016 11:46:39 L 1,356
327.2 13/07/2016 11:46:39 L 2,500
327.2 13/07/2016 11:46:39 L 487
327.2 13/07/2016 11:46:39 L 1,500
327.2 13/07/2016 11:46:39 L 4,000
327.2 13/07/2016 11:46:39 L 1,200
327.2 13/07/2016 11:46:40 L 1,500
327.2 13/07/2016 11:46:40 L 2,500
327.2 13/07/2016 11:46:41 L 100
327.2 13/07/2016 11:46:41 L 1,115
327.5 13/07/2016 11:52:32 L 711
327.5 13/07/2016 11:52:32 L 1,095
327.5 13/07/2016 11:52:32 L 1,314
327.5 13/07/2016 11:52:32 L 1,500
327.5 13/07/2016 11:52:32 L 940
327.5 13/07/2016 11:52:32 L 1,500
327.5 13/07/2016 11:52:32 L 2,088
327.3 13/07/2016 11:52:52 L 796
327.3 13/07/2016 11:52:52 L 361
327.6 13/07/2016 11:54:51 L 23
327.6 13/07/2016 11:54:51 L 1,500
327.6 13/07/2016 11:54:52 L 2,269
327.6 13/07/2016 11:54:52 L 1,189
327.6 13/07/2016 11:54:52 L 1,290
327.6 13/07/2016 11:54:52 L 1,500
327.5 13/07/2016 11:56:14 L 1,276
327.5 13/07/2016 11:56:17 L 584
327.5 13/07/2016 11:57:08 L 1,100
327.5 13/07/2016 11:57:08 L 187
327.4 13/07/2016 11:57:08 L 2,300
327.4 13/07/2016 11:57:31 L 500
327.4 13/07/2016 11:57:31 L 774
327.4 13/07/2016 11:57:31 L 600
327.3 13/07/2016 11:57:31 L 692
327.3 13/07/2016 11:57:31 L 499
327.3 13/07/2016 11:57:44 L 130
327.3 13/07/2016 11:58:00 L 800
327.3 13/07/2016 11:58:00 L 394
327.4 13/07/2016 11:58:14 L 866
327.6 13/07/2016 11:58:25 L 1,356
327.6 13/07/2016 11:58:25 L 558
327.4 13/07/2016 11:59:28 L 1,205
327.4 13/07/2016 11:59:29 L 553
327.4 13/07/2016 11:59:29 L 136
327.7 13/07/2016 12:02:31 L 975
327.7 13/07/2016 12:02:31 L 525
327.6 13/07/2016 12:02:46 L 1,500
327.6 13/07/2016 12:02:47 L 12
327.6 13/07/2016 12:03:09 L 1,500
327.7 13/07/2016 12:03:15 L 702
327.7 13/07/2016 12:03:15 L 676
327.7 13/07/2016 12:03:15 L 726
327.6 13/07/2016 12:03:15 L 1,148
327.6 13/07/2016 12:03:15 L 617
327.6 13/07/2016 12:04:01 L 1,427
327.6 13/07/2016 12:04:59 L 1,500
327.6 13/07/2016 12:05:28 L 1,332
327.6 13/07/2016 12:05:43 L 1,500
327.7 13/07/2016 12:06:25 L 432
327.7 13/07/2016 12:06:25 L 3,198
327.7 13/07/2016 12:06:25 L 1,366
327.7 13/07/2016 12:06:25 L 796
327.7 13/07/2016 12:06:25 L 1,500
327.7 13/07/2016 12:06:26 L 555
327.7 13/07/2016 12:06:59 L 2,930
327.7 13/07/2016 12:07:17 L 1,203
327.6 13/07/2016 12:07:19 L 1,181
327.6 13/07/2016 12:07:19 L 236
327.7 13/07/2016 12:07:38 L 338
327.7 13/07/2016 12:07:38 L 1,500
327.7 13/07/2016 12:07:38 L 2,583
327.7 13/07/2016 12:07:38 L 1,356
327.7 13/07/2016 12:07:38 L 1,867
327.7 13/07/2016 12:07:38 L 1,930
327.8 13/07/2016 12:08:27 L 1,119
327.8 13/07/2016 12:08:27 L 650
327.8 13/07/2016 12:08:27 L 1,850
327.8 13/07/2016 12:08:27 L 1,500
327.6 13/07/2016 12:09:29 L 1,274
327.8 13/07/2016 12:10:11 L 826
327.9 13/07/2016 12:10:49 L 500
327.9 13/07/2016 12:10:50 L 725
327.9 13/07/2016 12:11:06 L 1,500
327.9 13/07/2016 12:11:06 L 2,500
327.9 13/07/2016 12:11:06 L 1,100
327.9 13/07/2016 12:11:06 L 2,500
327.9 13/07/2016 12:13:04 L 1,342
327.9 13/07/2016 12:13:15 L 1,100
327.9 13/07/2016 12:13:15 L 1,324
327.9 13/07/2016 12:13:37 L 548
327.8 13/07/2016 12:14:10 L 1,141
327.9 13/07/2016 12:14:54 L 49
327.9 13/07/2016 12:14:54 L 287
327.9 13/07/2016 12:14:54 L 2,153
327.9 13/07/2016 12:14:54 L 2,275
327.9 13/07/2016 12:14:54 L 1,293
327.9 13/07/2016 12:14:54 L 596
327.9 13/07/2016 12:15:00 L 1,147
327.9 13/07/2016 12:15:00 L 580
328.0 13/07/2016 12:15:30 L 580
328.0 13/07/2016 12:15:30 L 1,500
327.9 13/07/2016 12:15:57 L 8
327.9 13/07/2016 12:15:57 L 1,302
328.0 13/07/2016 12:16:01 L 680
328.0 13/07/2016 12:16:01 L 1,500
328.0 13/07/2016 12:16:01 L 550
328.0 13/07/2016 12:16:01 L 875
328.0 13/07/2016 12:16:01 L 390
328.0 13/07/2016 12:16:01 L 1,500
328.0 13/07/2016 12:16:01 L 2,500
328.1 13/07/2016 12:16:04 L 2,198
328.1 13/07/2016 12:16:04 L 2,325
328.1 13/07/2016 12:16:04 L 1,356
328.1 13/07/2016 12:16:06 L 650
328.1 13/07/2016 12:16:06 L 791
328.1 13/07/2016 12:16:06 L 1,500
328.1 13/07/2016 12:16:09 L 875
328.1 13/07/2016 12:16:09 L 559
328.1 13/07/2016 12:16:09 L 1,500
328.1 13/07/2016 12:16:09 L 900
328.1 13/07/2016 12:16:09 L 1,262
328.1 13/07/2016 12:16:09 L 1,332
328.1 13/07/2016 12:16:09 L 418
328.1 13/07/2016 12:16:10 L 875
328.1 13/07/2016 12:16:42 L 875
328.1 13/07/2016 12:16:42 L 559
328.1 13/07/2016 12:16:42 L 690
328.1 13/07/2016 12:16:42 L 810
328.1 13/07/2016 12:16:42 L 147
328.0 13/07/2016 12:17:09 L 569
327.9 13/07/2016 12:17:09 L 1,212
328.0 13/07/2016 12:17:31 L 1,300
328.0 13/07/2016 12:17:31 L 2,404
328.2 13/07/2016 12:18:35 L 1,376
328.1 13/07/2016 12:18:49 L 1,324
328.1 13/07/2016 12:18:50 L 1,500
328.1 13/07/2016 12:18:51 L 3,000
328.1 13/07/2016 12:18:51 L 800
328.1 13/07/2016 12:18:53 L 765
328.0 13/07/2016 12:19:10 L 1,353
328.0 13/07/2016 12:19:10 L 364
328.0 13/07/2016 12:19:10 L 1,000
328.0 13/07/2016 12:19:11 L 1,200
328.0 13/07/2016 12:20:18 L 1,250
328.4 13/07/2016 12:43:18 L 824
328.4 13/07/2016 12:43:18 L 38
328.4 13/07/2016 12:43:40 L 1,256
328.6 13/07/2016 12:43:55 L 888
328.6 13/07/2016 12:43:55 L 2,500
328.6 13/07/2016 12:43:55 L 1,500
328.5 13/07/2016 12:44:55 L 1,488
328.6 13/07/2016 12:45:08 L 265
328.6 13/07/2016 12:45:27 L 5,000
328.6 13/07/2016 12:45:27 L 1,500
328.6 13/07/2016 12:45:27 L 575
328.6 13/07/2016 12:45:27 L 25
328.6 13/07/2016 12:45:27 L 1,356
328.6 13/07/2016 12:45:35 L 104
328.6 13/07/2016 12:45:36 L 1,274
328.6 13/07/2016 12:45:36 L 4
328.6 13/07/2016 12:45:45 L 2,516
328.6 13/07/2016 12:45:45 L 589
328.5 13/07/2016 12:45:59 L 1,389
328.7 13/07/2016 12:46:44 L 808
328.7 13/07/2016 12:46:44 L 198
328.6 13/07/2016 12:48:23 L 83
328.6 13/07/2016 12:48:23 L 1,208
328.6 13/07/2016 12:49:11 L 400
328.6 13/07/2016 12:50:31 L 1,312
328.6 13/07/2016 12:50:49 L 100
328.6 13/07/2016 12:50:49 L 1,500
328.6 13/07/2016 12:50:55 L 1,068
328.6 13/07/2016 12:50:55 L 2,500
328.6 13/07/2016 12:50:55 L 651
328.6 13/07/2016 12:51:02 L 500
328.6 13/07/2016 12:51:02 L 1,146
328.6 13/07/2016 12:51:02 L 287
328.6 13/07/2016 12:51:31 L 335
328.6 13/07/2016 12:51:35 L 816
328.6 13/07/2016 12:52:20 L 1,291
328.6 13/07/2016 12:52:20 L 950
328.6 13/07/2016 12:52:20 L 588
328.6 13/07/2016 12:52:20 L 837
328.8 13/07/2016 12:54:04 L 800
328.8 13/07/2016 12:54:04 L 1,500
328.8 13/07/2016 12:54:06 L 1,500
328.8 13/07/2016 12:54:06 L 1,356
328.8 13/07/2016 12:54:06 L 904
328.8 13/07/2016 12:54:16 L 1,733
328.8 13/07/2016 12:54:16 L 1,500
328.8 13/07/2016 12:54:16 L 1,000
328.8 13/07/2016 12:55:24 L 500
328.8 13/07/2016 12:55:24 L 551
328.8 13/07/2016 12:55:24 L 949
328.8 13/07/2016 12:55:24 L 2,500
328.8 13/07/2016 12:55:24 L 968
328.7 13/07/2016 12:55:24 L 1,271
328.8 13/07/2016 12:56:52 L 1,232
328.9 13/07/2016 12:58:06 L 1,625
328.9 13/07/2016 12:58:06 L 731
328.8 13/07/2016 12:58:46 L 1,433
328.8 13/07/2016 12:58:46 L 1,500
328.9 13/07/2016 13:00:13 L 549
328.9 13/07/2016 13:00:13 L 1,290
328.9 13/07/2016 13:00:13 L 800
328.9 13/07/2016 13:00:38 L 35
328.9 13/07/2016 13:00:38 L 947
328.9 13/07/2016 13:00:38 L 553
328.9 13/07/2016 13:01:21 L 72
328.9 13/07/2016 13:01:46 L 300
329.0 13/07/2016 13:02:01 L 823
329.0 13/07/2016 13:02:01 L 550
329.0 13/07/2016 13:02:02 L 1,356
329.0 13/07/2016 13:02:02 L 19
329.0 13/07/2016 13:02:02 L 450
329.2 13/07/2016 13:02:55 L 327
329.2 13/07/2016 13:03:10 L 3,908
329.2 13/07/2016 13:03:10 L 1,037
329.2 13/07/2016 13:03:46 L 1,401
329.2 13/07/2016 13:04:25 L 1,302
329.2 13/07/2016 13:04:25 L 1,806
329.2 13/07/2016 13:04:25 L 1,500
329.2 13/07/2016 13:04:26 L 400
329.2 13/07/2016 13:04:26 L 1,266
329.2 13/07/2016 13:04:26 L 210
329.2 13/07/2016 13:04:26 L 1,352
329.2 13/07/2016 13:04:26 L 345
329.2 13/07/2016 13:04:26 L 1,131
329.3 13/07/2016 13:04:34 L 1,254
329.2 13/07/2016 13:04:42 L 487
329.1 13/07/2016 13:05:11 L 1,200
329.1 13/07/2016 13:05:11 L 1,314
329.2 13/07/2016 13:05:30 L 2,598
329.3 13/07/2016 13:06:20 L 900
329.3 13/07/2016 13:06:20 L 452
329.2 13/07/2016 13:07:10 L 1,172
329.2 13/07/2016 13:07:10 L 2,500
329.2 13/07/2016 13:07:10 L 753
329.1 13/07/2016 13:08:36 L 44
329.1 13/07/2016 13:08:36 L 891
329.1 13/07/2016 13:08:36 L 623
329.0 13/07/2016 13:08:58 L 1,278
329.0 13/07/2016 13:08:58 L 447
328.9 13/07/2016 13:10:48 L 212
329.0 13/07/2016 13:11:12 L 1,500
329.0 13/07/2016 13:11:12 L 599
329.0 13/07/2016 13:12:55 L 1,693
329.0 13/07/2016 13:13:21 L 426
329.0 13/07/2016 13:13:21 L 167
329.0 13/07/2016 13:13:21 L 60
329.0 13/07/2016 13:13:53 L 850
329.0 13/07/2016 13:13:53 L 2,500
329.0 13/07/2016 13:13:53 L 1,500
329.0 13/07/2016 13:13:53 L 723
329.0 13/07/2016 13:13:57 L 913
329.1 13/07/2016 13:14:42 L 29
329.1 13/07/2016 13:14:42 L 693
329.1 13/07/2016 13:14:49 L 1,112
329.1 13/07/2016 13:14:49 L 252
329.1 13/07/2016 13:15:10 L 609
329.1 13/07/2016 13:15:10 L 691
329.1 13/07/2016 13:15:10 L 1,419
329.0 13/07/2016 13:15:10 L 1,208
329.3 13/07/2016 13:19:44 L 1,022
329.3 13/07/2016 13:19:44 L 709
329.3 13/07/2016 13:19:44 L 1,500
329.2 13/07/2016 13:19:54 L 800
329.2 13/07/2016 13:19:54 L 1,500
329.2 13/07/2016 13:19:54 L 1,378
329.2 13/07/2016 13:19:55 L 800
329.3 13/07/2016 13:20:19 L 1,999
329.3 13/07/2016 13:20:19 L 100
329.3 13/07/2016 13:21:03 L 2,000
329.3 13/07/2016 13:21:03 L 1,500
329.3 13/07/2016 13:21:03 L 1,200
329.3 13/07/2016 13:21:03 L 1,105
329.3 13/07/2016 13:21:03 L 538
329.3 13/07/2016 13:21:03 L 1,787
329.3 13/07/2016 13:21:03 L 213
329.2 13/07/2016 13:21:03 L 166
329.3 13/07/2016 13:21:42 L 600
329.2 13/07/2016 13:21:50 L 1,212
329.2 13/07/2016 13:22:28 L 1,223
329.3 13/07/2016 13:23:46 L 1,500
329.3 13/07/2016 13:23:46 L 760
329.2 13/07/2016 13:23:56 L 1,367
329.3 13/07/2016 13:27:55 L 1,402
329.2 13/07/2016 13:27:56 L 553
329.2 13/07/2016 13:27:56 L 1,500
329.2 13/07/2016 13:27:56 L 1,546
328.4 13/07/2016 13:51:11 L 452
328.4 13/07/2016 13:51:11 L 580
328.4 13/07/2016 13:51:11 L 166
328.2 13/07/2016 13:51:47 L 1,258
328.3 13/07/2016 13:52:20 L 528
328.3 13/07/2016 13:52:20 L 1,087
328.3 13/07/2016 13:52:20 L 1,703
328.2 13/07/2016 13:52:39 L 1,109
328.3 13/07/2016 13:53:06 L 2,296
328.3 13/07/2016 13:53:06 L 1,500
328.3 13/07/2016 13:53:06 L 1,500
328.3 13/07/2016 13:53:19 L 1,148
328.3 13/07/2016 13:53:19 L 1,500
328.3 13/07/2016 13:53:19 L 1,238
328.3 13/07/2016 13:53:20 L 683
328.3 13/07/2016 13:53:20 L 1,500
328.3 13/07/2016 13:53:21 L 311
328.3 13/07/2016 13:53:30 L 1,500
329.0 13/07/2016 13:55:38 L 147
329.0 13/07/2016 13:55:38 L 800
329.1 13/07/2016 13:56:25 L 1,500
329.0 13/07/2016 13:56:46 L 1,146
329.0 13/07/2016 13:56:46 L 1,500
329.0 13/07/2016 13:56:46 L 2,500
329.0 13/07/2016 13:56:46 L 1,674
329.0 13/07/2016 13:56:46 L 176
329.0 13/07/2016 13:56:46 L 970
329.0 13/07/2016 13:56:46 L 2,200
329.0 13/07/2016 13:57:56 L 627
329.0 13/07/2016 13:57:56 L 168
328.9 13/07/2016 13:58:31 L 1,333
328.9 13/07/2016 13:58:31 L 2,404
328.9 13/07/2016 13:58:31 L 960
328.9 13/07/2016 13:58:31 L 1,500
329.1 13/07/2016 13:58:45 L 1,146
329.1 13/07/2016 13:58:45 L 342
329.1 13/07/2016 13:58:47 L 98
329.0 13/07/2016 13:58:53 L 462
329.0 13/07/2016 13:58:53 L 960
329.0 13/07/2016 13:58:53 L 1,500
329.0 13/07/2016 13:58:53 L 1,500
329.0 13/07/2016 13:58:53 L 2,292
329.0 13/07/2016 13:59:07 L 2,000
329.0 13/07/2016 13:59:07 L 330
329.0 13/07/2016 13:59:16 L 800
329.0 13/07/2016 13:59:31 L 600
329.0 13/07/2016 13:59:31 L 232
328.9 13/07/2016 13:59:37 L 1,296
328.9 13/07/2016 13:59:37 L 2,578
328.8 13/07/2016 13:59:58 L 1,055
328.8 13/07/2016 14:00:15 L 1,115
328.9 13/07/2016 14:00:55 L 100
328.9 13/07/2016 14:00:55 L 1,500
328.9 13/07/2016 14:00:55 L 2,500
328.9 13/07/2016 14:00:55 L 1,533
328.9 13/07/2016 14:01:10 L 890
328.9 13/07/2016 14:01:10 L 1,015
328.9 13/07/2016 14:01:10 L 485
328.9 13/07/2016 14:01:10 L 233
329.0 13/07/2016 14:02:22 L 739
329.0 13/07/2016 14:02:22 L 550
329.0 13/07/2016 14:02:29 L 682
329.0 13/07/2016 14:02:29 L 317
329.0 13/07/2016 14:03:08 L 833
329.0 13/07/2016 14:03:08 L 855
328.9 13/07/2016 14:03:08 L 1,057
328.9 13/07/2016 14:03:08 L 314
328.9 13/07/2016 14:03:08 L 1,800
328.9 13/07/2016 14:03:08 L 1,500
329.0 13/07/2016 14:03:09 L 378
329.0 13/07/2016 14:04:11 L 1,146
329.0 13/07/2016 14:04:11 L 1,500
329.0 13/07/2016 14:04:25 L 316
329.0 13/07/2016 14:04:25 L 56
329.0 13/07/2016 14:04:25 L 1,444
329.0 13/07/2016 14:04:25 L 57
328.9 13/07/2016 14:04:25 L 1,254
329.0 13/07/2016 14:04:26 L 936
329.0 13/07/2016 14:04:26 L 759
329.0 13/07/2016 14:04:26 L 2
329.0 13/07/2016 14:04:26 L 1,693
329.0 13/07/2016 14:04:50 L 807
329.0 13/07/2016 14:04:50 L 414
329.0 13/07/2016 14:04:50 L 1,221
329.0 13/07/2016 14:04:58 L 1,100
329.0 13/07/2016 14:04:58 L 181
329.0 13/07/2016 14:06:36 L 456
329.0 13/07/2016 14:06:36 L 1,211
329.0 13/07/2016 14:06:36 L 1,452
329.0 13/07/2016 14:06:36 L 244
329.0 13/07/2016 14:06:36 L 111
329.0 13/07/2016 14:06:36 L 1,264
329.0 13/07/2016 14:06:36 L 804
329.0 13/07/2016 14:06:36 L 2,000
328.9 13/07/2016 14:07:50 L 1,211
328.9 13/07/2016 14:07:50 L 5,031
328.8 13/07/2016 14:08:00 L 1,500
328.8 13/07/2016 14:08:00 L 463
328.8 13/07/2016 14:08:00 L 684
328.8 13/07/2016 14:08:00 L 261
328.7 13/07/2016 14:08:30 L 1,368
328.8 13/07/2016 14:09:03 L 1,200
328.8 13/07/2016 14:09:03 L 1,500
328.8 13/07/2016 14:09:03 L 2,294
328.9 13/07/2016 14:09:48 L 1,200
328.9 13/07/2016 14:09:50 L 950
328.9 13/07/2016 14:09:50 L 1,500
328.9 13/07/2016 14:10:03 L 1,872
328.9 13/07/2016 14:10:03 L 275
328.8 13/07/2016 14:10:03 L 1,233
328.8 13/07/2016 14:10:03 L 850
328.8 13/07/2016 14:10:03 L 1,500
328.8 13/07/2016 14:10:03 L 1,537
328.9 13/07/2016 14:10:05 L 700
329.0 13/07/2016 14:11:01 L 1,100
329.0 13/07/2016 14:11:01 L 1,500
329.0 13/07/2016 14:11:01 L 750
329.0 13/07/2016 14:11:01 L 1,500
329.0 13/07/2016 14:11:01 L 1,145
329.0 13/07/2016 14:11:01 L 750
329.0 13/07/2016 14:11:01 L 1,500
329.0 13/07/2016 14:11:01 L 158
329.0 13/07/2016 14:11:01 L 987
329.0 13/07/2016 14:11:01 L 671
328.9 13/07/2016 14:11:18 L 1,000
328.9 13/07/2016 14:11:18 L 773
329.0 13/07/2016 14:11:37 L 1,356
329.0 13/07/2016 14:11:37 L 702
329.0 13/07/2016 14:11:37 L 798
329.0 13/07/2016 14:11:37 L 1,271
329.0 13/07/2016 14:13:08 L 1,925
329.0 13/07/2016 14:13:08 L 517
329.0 13/07/2016 14:13:08 L 1,408
328.8 13/07/2016 14:13:45 L 1,333
328.8 13/07/2016 14:14:06 L 3,438
328.8 13/07/2016 14:14:06 L 1,500
328.8 13/07/2016 14:14:06 L 1,500
328.8 13/07/2016 14:14:06 L 2,100
328.8 13/07/2016 14:14:06 L 584
328.8 13/07/2016 14:14:06 L 916
328.8 13/07/2016 14:14:44 L 1,946
328.8 13/07/2016 14:14:44 L 227
328.7 13/07/2016 14:15:09 L 1,427
328.7 13/07/2016 14:15:09 L 1,100
328.7 13/07/2016 14:15:09 L 1,500
328.7 13/07/2016 14:15:09 L 3,300
328.7 13/07/2016 14:15:09 L 1,100
328.7 13/07/2016 14:15:09 L 1,500
328.7 13/07/2016 14:15:13 L 827
328.7 13/07/2016 14:15:13 L 746
328.7 13/07/2016 14:15:15 L 850
328.7 13/07/2016 14:15:15 L 1,500
328.6 13/07/2016 14:15:49 L 1,430
328.6 13/07/2016 14:15:49 L 1,100
328.6 13/07/2016 14:15:49 L 732
328.6 13/07/2016 14:16:20 L 542
328.6 13/07/2016 14:16:23 L 439
328.6 13/07/2016 14:18:00 L 1,269
328.7 13/07/2016 14:18:57 L 1,335
328.7 13/07/2016 14:19:00 L 1,500
328.7 13/07/2016 14:19:10 L 1,500
328.7 13/07/2016 14:19:10 L 1,500
328.7 13/07/2016 14:20:00 L 1,400
328.7 13/07/2016 14:20:21 L 1,473
328.6 13/07/2016 14:20:37 L 1,296
328.7 13/07/2016 14:21:08 L 1,838
328.7 13/07/2016 14:21:08 L 100
328.6 13/07/2016 14:21:08 L 1,401
328.6 13/07/2016 14:21:08 L 950
328.6 13/07/2016 14:21:08 L 914
328.6 13/07/2016 14:21:08 L 1,000
328.6 13/07/2016 14:21:35 L 500
328.6 13/07/2016 14:21:35 L 960
328.8 13/07/2016 14:24:39 L 700
328.8 13/07/2016 14:24:52 L 800
328.7 13/07/2016 14:25:42 L 1,412
328.8 13/07/2016 14:26:53 L 170
328.8 13/07/2016 14:27:03 L 2,000
328.8 13/07/2016 14:27:22 L 400
328.8 13/07/2016 14:27:39 L 1,326
328.7 13/07/2016 14:32:26 L 1,446
328.7 13/07/2016 14:32:27 L 512
328.7 13/07/2016 14:32:30 L 900
328.7 13/07/2016 14:32:30 L 946
328.7 13/07/2016 14:33:10 L 1,000
328.7 13/07/2016 14:33:10 L 390
328.7 13/07/2016 14:33:10 L 1,240
328.7 13/07/2016 14:33:37 L 1,333
328.7 13/07/2016 14:33:37 L 1,500
328.7 13/07/2016 14:33:37 L 1,100
328.7 13/07/2016 14:33:37 L 1,500
328.7 13/07/2016 14:33:37 L 233
328.7 13/07/2016 14:33:38 L 536
328.7 13/07/2016 14:33:47 L 1,371
328.7 13/07/2016 14:33:47 L 1,779
328.7 13/07/2016 14:33:55 L 1,200
328.7 13/07/2016 14:33:55 L 1,500
329.0 13/07/2016 14:34:47 L 1,500
329.0 13/07/2016 14:35:03 L 772
329.0 13/07/2016 14:35:17 L 190
329.0 13/07/2016 14:35:17 L 1,100
329.0 13/07/2016 14:35:18 L 745
328.9 13/07/2016 14:35:25 L 1,342
329.0 13/07/2016 14:35:47 L 2,000
329.0 13/07/2016 14:35:47 L 1,500
329.0 13/07/2016 14:35:47 L 1,000
329.0 13/07/2016 14:35:47 L 1,500
329.0 13/07/2016 14:35:48 L 1,145
329.0 13/07/2016 14:35:48 L 1,500
329.0 13/07/2016 14:35:48 L 899
329.0 13/07/2016 14:35:48 L 1,500
329.0 13/07/2016 14:35:48 L 845
329.0 13/07/2016 14:35:48 L 300
329.0 13/07/2016 14:35:48 L 963
329.0 13/07/2016 14:35:48 L 222
329.0 13/07/2016 14:35:48 L 517
329.0 13/07/2016 14:35:48 L 1,500
329.0 13/07/2016 14:35:48 L 642
329.0 13/07/2016 14:35:49 L 638
328.9 13/07/2016 14:36:25 L 836
328.9 13/07/2016 14:36:52 L 769
328.9 13/07/2016 14:37:00 L 920
328.8 13/07/2016 14:37:10 L 554
328.8 13/07/2016 14:37:10 L 987
328.8 13/07/2016 14:37:14 L 600
328.8 13/07/2016 14:37:14 L 850
328.8 13/07/2016 14:37:14 L 520
328.7 13/07/2016 14:38:17 L 1,262
328.7 13/07/2016 14:38:17 L 1,000
328.7 13/07/2016 14:38:17 L 618
328.7 13/07/2016 14:38:18 L 1,000
328.7 13/07/2016 14:38:18 L 492
328.8 13/07/2016 14:38:19 L 548
328.8 13/07/2016 14:38:19 L 1,356
328.8 13/07/2016 14:38:19 L 114
328.8 13/07/2016 14:38:20 L 1,506
328.6 13/07/2016 14:39:02 L 1,263
328.6 13/07/2016 14:39:02 L 950
328.6 13/07/2016 14:39:02 L 1,500
328.7 13/07/2016 14:39:03 L 220
328.7 13/07/2016 14:39:03 L 980
328.7 13/07/2016 14:39:03 L 453
328.7 13/07/2016 14:39:03 L 1,356
328.7 13/07/2016 14:39:03 L 1,064
328.5 13/07/2016 14:39:10 L 1,100
328.5 13/07/2016 14:39:12 L 760
328.5 13/07/2016 14:39:12 L 1,000
328.6 13/07/2016 14:39:13 L 6,624
328.6 13/07/2016 14:39:13 L 680
328.5 13/07/2016 14:39:14 L 793
328.6 13/07/2016 14:39:15 L 715
328.6 13/07/2016 14:39:15 L 225
328.4 13/07/2016 14:39:16 L 1,436
328.4 13/07/2016 14:39:16 L 2,987
328.3 13/07/2016 14:39:16 L 141
328.3 13/07/2016 14:39:16 L 980
328.3 13/07/2016 14:39:16 L 220
328.3 13/07/2016 14:39:16 L 1,148
328.3 13/07/2016 14:39:16 L 1,148
328.3 13/07/2016 14:39:17 L 744
328.3 13/07/2016 14:39:17 L 1,500
328.3 13/07/2016 14:39:17 L 900
328.3 13/07/2016 14:39:17 L 772
328.3 13/07/2016 14:39:17 L 1,100
328.3 13/07/2016 14:39:17 L 1,500
328.2 13/07/2016 14:39:19 L 980
328.2 13/07/2016 14:39:19 L 1,500
328.2 13/07/2016 14:39:19 L 2,500
328.2 13/07/2016 14:39:19 L 220
328.3 13/07/2016 14:39:21 L 98
328.3 13/07/2016 14:39:21 L 2,600
328.3 13/07/2016 14:39:21 L 767
328.1 13/07/2016 14:39:26 L 1,261
328.1 13/07/2016 14:39:29 L 1,356
328.1 13/07/2016 14:39:29 L 10,000
328.1 13/07/2016 14:39:29 L 11,628
328.1 13/07/2016 14:39:29 L 1,847
328.1 13/07/2016 14:39:29 L 1,500
328.1 13/07/2016 14:39:29 L 3,000
328.1 13/07/2016 14:39:29 L 2,800
328.1 13/07/2016 14:39:29 L 436
328.1 13/07/2016 14:39:29 L 980
328.0 13/07/2016 14:39:29 L 980
328.0 13/07/2016 14:39:29 L 1,500
328.0 13/07/2016 14:39:29 L 2,500
328.0 13/07/2016 14:39:29 L 1,119
328.0 13/07/2016 14:39:29 L 230
328.0 13/07/2016 14:39:29 L 980
328.0 13/07/2016 14:39:29 L 508
328.0 13/07/2016 14:39:29 L 980
328.1 13/07/2016 14:39:34 L 1,500
328.1 13/07/2016 14:40:14 L 1,293
328.1 13/07/2016 14:40:14 L 1,500
328.1 13/07/2016 14:40:14 L 2,500
328.1 13/07/2016 14:40:14 L 1,500
328.1 13/07/2016 14:40:14 L 1,000
328.1 13/07/2016 14:40:14 L 1,500
328.1 13/07/2016 14:40:14 L 850
328.1 13/07/2016 14:40:14 L 1,500
328.1 13/07/2016 14:40:14 L 430
328.1 13/07/2016 14:40:14 L 669
328.0 13/07/2016 14:40:37 L 1,289
328.0 13/07/2016 14:40:38 L 1,400
328.0 13/07/2016 14:40:38 L 1,067
328.0 13/07/2016 14:40:38 L 850
328.0 13/07/2016 14:40:38 L 1,500
328.0 13/07/2016 14:40:38 L 1,410
328.1 13/07/2016 14:40:39 L 2,321
328.1 13/07/2016 14:40:39 L 37
328.0 13/07/2016 14:41:08 L 1,200
328.0 13/07/2016 14:41:08 L 1,149
328.2 13/07/2016 14:41:19 L 800
328.2 13/07/2016 14:41:19 L 1,149
328.2 13/07/2016 14:41:19 L 1,149
328.3 13/07/2016 14:41:29 L 850
328.3 13/07/2016 14:41:29 L 800
328.3 13/07/2016 14:41:29 L 2,296
328.4 13/07/2016 14:42:13 L 619
328.4 13/07/2016 14:42:13 L 649
328.4 13/07/2016 14:42:20 L 1,500
328.4 13/07/2016 14:42:21 L 513
328.5 13/07/2016 14:42:25 L 1,032
328.5 13/07/2016 14:42:51 L 787
328.5 13/07/2016 14:42:51 L 381
328.6 13/07/2016 14:43:19 L 459
328.6 13/07/2016 14:43:19 L 854
328.6 13/07/2016 14:43:19 L 520
328.6 13/07/2016 14:43:19 L 1,500
328.6 13/07/2016 14:43:19 L 664
328.6 13/07/2016 14:43:36 L 1,000
328.6 13/07/2016 14:43:36 L 1,500
328.6 13/07/2016 14:43:44 L 1,000
328.7 13/07/2016 14:43:53 L 477
328.7 13/07/2016 14:43:53 L 185
328.7 13/07/2016 14:43:53 L 235
328.7 13/07/2016 14:43:53 L 420
328.6 13/07/2016 14:43:53 L 266
328.6 13/07/2016 14:43:53 L 492
328.8 13/07/2016 14:44:20 L 754
328.8 13/07/2016 14:44:20 L 236
328.8 13/07/2016 14:44:35 L 723
328.8 13/07/2016 14:44:35 L 1,500
328.8 13/07/2016 14:44:35 L 275
328.8 13/07/2016 14:44:35 L 990
328.8 13/07/2016 14:44:35 L 1,193
328.8 13/07/2016 14:44:39 L 1,100
328.8 13/07/2016 14:44:39 L 1,500
328.8 13/07/2016 14:44:39 L 457
328.8 13/07/2016 14:44:39 L 1,147
328.8 13/07/2016 14:44:39 L 296
328.0 13/07/2016 14:54:32 L 1,266
328.4 13/07/2016 14:55:05 L 1,500
328.4 13/07/2016 14:55:05 L 1,500
328.4 13/07/2016 14:55:05 L 1,826
328.4 13/07/2016 14:55:05 L 220
328.4 13/07/2016 14:55:05 L 514
328.4 13/07/2016 14:55:05 L 486
328.3 13/07/2016 14:55:07 L 759
328.3 13/07/2016 14:55:07 L 1,500
328.3 13/07/2016 14:55:07 L 1,955
328.3 13/07/2016 14:55:08 L 506
328.3 13/07/2016 14:55:52 L 4,791
328.3 13/07/2016 14:55:52 L 402
328.3 13/07/2016 14:55:52 L 1,500
328.3 13/07/2016 14:55:52 L 1,150
328.1 13/07/2016 14:56:30 L 574
328.1 13/07/2016 14:56:30 L 509
328.1 13/07/2016 14:56:30 L 694
328.1 13/07/2016 14:56:42 L 506
328.0 13/07/2016 14:56:51 L 1,222
328.0 13/07/2016 14:56:51 L 814
328.0 13/07/2016 14:57:30 L 552
328.0 13/07/2016 14:57:30 L 298
328.0 13/07/2016 14:57:30 L 70
328.0 13/07/2016 14:57:33 L 795
328.1 13/07/2016 14:57:50 L 211
328.1 13/07/2016 14:57:50 L 764
328.1 13/07/2016 14:57:50 L 1,727
328.1 13/07/2016 14:57:50 L 573
328.1 13/07/2016 14:57:50 L 565
328.1 13/07/2016 14:57:50 L 165
328.1 13/07/2016 14:58:09 L 1,500
328.1 13/07/2016 14:58:09 L 85
328.1 13/07/2016 14:58:29 L 500
328.1 13/07/2016 14:58:29 L 1,500
328.1 13/07/2016 14:58:29 L 900
328.1 13/07/2016 14:58:29 L 580
328.1 13/07/2016 14:58:29 L 580
328.1 13/07/2016 14:58:29 L 1,500
328.1 13/07/2016 14:58:29 L 1,000
328.0 13/07/2016 14:58:31 L 1,309
328.1 13/07/2016 14:58:55 L 5,018
328.1 13/07/2016 14:58:55 L 621
327.9 13/07/2016 14:59:10 L 1,115
327.9 13/07/2016 14:59:18 L 680
327.9 13/07/2016 14:59:18 L 685
327.9 13/07/2016 14:59:18 L 815
327.9 13/07/2016 14:59:18 L 680
327.9 13/07/2016 14:59:18 L 245
327.9 13/07/2016 14:59:18 L 208
328.0 13/07/2016 14:59:29 L 901
328.0 13/07/2016 14:59:36 L 680
328.0 13/07/2016 14:59:36 L 1,500
328.0 13/07/2016 14:59:36 L 1,560
328.1 13/07/2016 14:59:57 L 1,723
328.0 13/07/2016 14:59:58 L 651
328.0 13/07/2016 14:59:58 L 434
328.1 13/07/2016 15:00:00 L 2,531
328.5 13/07/2016 15:00:14 L 931
328.6 13/07/2016 15:00:15 L 11,461
328.6 13/07/2016 15:00:15 L 2,900
328.6 13/07/2016 15:00:15 L 1,000
328.5 13/07/2016 15:00:17 L 1,200
328.5 13/07/2016 15:00:17 L 1,500
328.5 13/07/2016 15:00:23 L 1,100
328.5 13/07/2016 15:00:23 L 1,500
328.5 13/07/2016 15:00:23 L 1,200
328.5 13/07/2016 15:00:23 L 1,500
328.5 13/07/2016 15:00:23 L 2,500
328.5 13/07/2016 15:00:23 L 2,500
328.5 13/07/2016 15:00:23 L 200
328.5 13/07/2016 15:00:23 L 1,356
328.4 13/07/2016 15:00:23 L 1,500
328.4 13/07/2016 15:00:23 L 1,500
328.4 13/07/2016 15:00:23 L 2,500
328.4 13/07/2016 15:00:23 L 1,000
328.4 13/07/2016 15:00:25 L 1,300
328.4 13/07/2016 15:00:25 L 1,500
328.4 13/07/2016 15:00:28 L 900
328.4 13/07/2016 15:00:28 L 1,500
328.4 13/07/2016 15:00:28 L 1,300
328.4 13/07/2016 15:00:44 L 335
328.4 13/07/2016 15:00:44 L 731
328.4 13/07/2016 15:00:44 L 890
328.4 13/07/2016 15:00:44 L 175
328.4 13/07/2016 15:00:44 L 1,500
328.4 13/07/2016 15:00:44 L 735
328.4 13/07/2016 15:00:44 L 1,473
328.4 13/07/2016 15:00:44 L 950
328.4 13/07/2016 15:00:44 L 801
328.4 13/07/2016 15:00:44 L 223
328.4 13/07/2016 15:00:44 L 1,300
328.4 13/07/2016 15:00:45 L 600
328.4 13/07/2016 15:00:45 L 850
328.4 13/07/2016 15:00:45 L 1,500
328.4 13/07/2016 15:00:45 L 1,500
328.4 13/07/2016 15:00:45 L 1,300
328.4 13/07/2016 15:00:45 L 1,900
328.4 13/07/2016 15:00:45 L 220
328.4 13/07/2016 15:00:51 L 548
328.4 13/07/2016 15:00:51 L 2,015
328.8 13/07/2016 15:01:48 L 7,382
328.8 13/07/2016 15:01:50 L 1,900
328.8 13/07/2016 15:01:50 L 1,900
328.8 13/07/2016 15:01:50 L 1,500
328.8 13/07/2016 15:01:50 L 2,100
328.8 13/07/2016 15:01:53 L 1,900
328.8 13/07/2016 15:01:55 L 1,900
328.8 13/07/2016 15:01:55 L 1,900
329.0 13/07/2016 15:02:53 L 1,147
329.0 13/07/2016 15:02:53 L 1,500
329.0 13/07/2016 15:02:53 L 1,500
329.0 13/07/2016 15:02:53 L 265
329.2 13/07/2016 15:03:41 L 1,500
329.2 13/07/2016 15:03:41 L 1,147
329.2 13/07/2016 15:03:41 L 1,294
329.2 13/07/2016 15:03:41 L 200
329.2 13/07/2016 15:03:41 L 1,500
329.2 13/07/2016 15:03:41 L 1,200
329.2 13/07/2016 15:03:41 L 1,500
329.2 13/07/2016 15:03:41 L 1,100
329.2 13/07/2016 15:03:50 L 100
329.2 13/07/2016 15:03:50 L 1,500
329.2 13/07/2016 15:03:50 L 1,200
329.2 13/07/2016 15:03:50 L 1,500
329.2 13/07/2016 15:03:50 L 900
329.2 13/07/2016 15:03:51 L 300
329.2 13/07/2016 15:03:51 L 285
329.2 13/07/2016 15:03:51 L 585
329.2 13/07/2016 15:04:00 L 1,200
329.2 13/07/2016 15:04:00 L 481
329.0 13/07/2016 15:04:03 L 807
329.0 13/07/2016 15:04:03 L 262
329.1 13/07/2016 15:04:21 L 1,159
329.1 13/07/2016 15:04:32 L 863
329.1 13/07/2016 15:04:32 L 1,500
329.2 13/07/2016 15:04:56 L 761
329.3 13/07/2016 15:05:33 L 1,100
329.3 13/07/2016 15:05:33 L 1,100
329.2 13/07/2016 15:05:33 L 833
329.2 13/07/2016 15:05:33 L 528
329.3 13/07/2016 15:05:34 L 1,100
329.3 13/07/2016 15:05:34 L 1,500
329.3 13/07/2016 15:07:40 L 1,052
329.3 13/07/2016 15:07:40 L 99
329.3 13/07/2016 15:09:22 L 1,287
329.3 13/07/2016 15:09:22 L 1,500
329.3 13/07/2016 15:09:22 L 1,600
329.3 13/07/2016 15:09:49 L 1,900
329.3 13/07/2016 15:10:39 L 1,900
329.3 13/07/2016 15:10:39 L 1,500
329.3 13/07/2016 15:10:39 L 2,500
329.3 13/07/2016 15:10:39 L 220
329.3 13/07/2016 15:10:39 L 2,500
329.3 13/07/2016 15:10:39 L 1,146
329.3 13/07/2016 15:10:39 L 1,426
329.3 13/07/2016 15:10:39 L 474
329.3 13/07/2016 15:10:39 L 168
329.2 13/07/2016 15:10:39 L 1,139
329.3 13/07/2016 16:27:18 L 642
329.3 13/07/2016 16:27:18 L 209
329.3 13/07/2016 16:27:18 L 505
329.3 13/07/2016 16:27:18 L 695
329.2 13/07/2016 16:27:19 L 379
329.1 13/07/2016 16:27:23 L 451
328.4 13/07/2016 16:35:07 L 1,589
328.4 13/07/2016 16:35:07 L 3,602
328.4 13/07/2016 16:35:07 L 332,605
328.4 13/07/2016 16:35:07 L 12,654
328.4 13/07/2016 16:35:07 L 5,265
328.4 13/07/2016 16:35:07 L 6,691
328.4 13/07/2016 16:35:07 L 1,997
328.4 13/07/2016 16:35:07 L 1,148
328.4 13/07/2016 16:35:07 L 34,449
This information is provided by RNS
Latest directors dealings
- 20 minutes ago Imperial Brands
- 1 hour ago Aurora UK Alpha plc
- 1 hour ago Land Securities Group
- 2 hours ago AVI Global Trust
- 2 hours ago National Grid