Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
24th April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 24th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
24 April 2018 |
|
Total number of shares purchased: |
625,287 |
|
Average price paid per share: |
GBp 305.1100 |
|
Highest price paid per share: |
GBp 307.8000 |
|
Lowest price paid per share: |
GBp 303.0000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
625,287 |
305.1100 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:45:16 |
London Stock Exchange |
1,784 |
307.60 |
E0ZUq5zfkj2f |
|
|
08:53:06 |
London Stock Exchange |
156 |
307.60 |
E0ZUq5zfkppW |
|
|
08:53:06 |
London Stock Exchange |
3,000 |
307.60 |
E0ZUq5zfkppa |
|
|
08:54:03 |
London Stock Exchange |
1,678 |
307.60 |
E0ZUq5zfkqbf |
|
|
08:54:03 |
London Stock Exchange |
1,388 |
307.60 |
E0ZUq5zfkqe3 |
|
|
08:54:48 |
London Stock Exchange |
1,242 |
307.50 |
E0ZUq5zfkrP8 |
|
|
08:55:18 |
London Stock Exchange |
1,700 |
307.60 |
E0ZUq5zfkru7 |
|
|
08:57:44 |
London Stock Exchange |
1,503 |
307.80 |
E0ZUq5zfktzO |
|
|
09:02:44 |
London Stock Exchange |
195 |
307.80 |
E0ZUq5zfkyZg |
|
|
09:02:54 |
London Stock Exchange |
1,747 |
307.80 |
E0ZUq5zfkynm |
|
|
09:03:00 |
London Stock Exchange |
560 |
307.80 |
E0ZUq5zfkynp |
|
|
09:06:57 |
London Stock Exchange |
1,484 |
307.70 |
E0ZUq5zfl2YD |
|
|
09:09:47 |
London Stock Exchange |
1,785 |
307.60 |
E0ZUq5zfl5XC |
|
|
09:09:48 |
London Stock Exchange |
2,161 |
307.60 |
E0ZUq5zfl5Yn |
|
|
09:13:26 |
London Stock Exchange |
1,853 |
307.70 |
E0ZUq5zfl9A5 |
|
|
09:17:56 |
London Stock Exchange |
1,456 |
307.70 |
E0ZUq5zflD8q |
|
|
09:21:09 |
London Stock Exchange |
1,500 |
307.30 |
E0ZUq5zflFmS |
|
|
09:21:10 |
London Stock Exchange |
3,943 |
307.30 |
E0ZUq5zflFnl |
|
|
09:22:11 |
London Stock Exchange |
100 |
307.20 |
E0ZUq5zflGZA |
|
|
09:22:11 |
London Stock Exchange |
783 |
307.20 |
E0ZUq5zflGZD |
|
|
09:22:12 |
London Stock Exchange |
1,507 |
307.20 |
E0ZUq5zflGZG |
|
|
09:28:11 |
London Stock Exchange |
300 |
307.40 |
E0ZUq5zflL61 |
|
|
09:29:46 |
London Stock Exchange |
1,390 |
307.40 |
E0ZUq5zflMRD |
|
|
09:29:48 |
London Stock Exchange |
444 |
307.40 |
E0ZUq5zflMRF |
|
|
09:30:59 |
London Stock Exchange |
2,686 |
307.40 |
E0ZUq5zflNby |
|
|
09:38:07 |
London Stock Exchange |
2,829 |
307.50 |
E0ZUq5zflT5O |
|
|
09:39:34 |
London Stock Exchange |
1,452 |
307.10 |
E0ZUq5zflUdg |
|
|
09:42:04 |
London Stock Exchange |
106 |
307.20 |
E0ZUq5zflWXA |
|
|
09:42:04 |
London Stock Exchange |
2,261 |
307.20 |
E0ZUq5zflWYO |
|
|
09:42:06 |
London Stock Exchange |
1,281 |
307.20 |
E0ZUq5zflWYs |
|
|
09:43:09 |
London Stock Exchange |
1,164 |
307.10 |
E0ZUq5zflXMO |
|
|
09:43:10 |
London Stock Exchange |
658 |
307.10 |
E0ZUq5zflXMU |
|
|
09:45:24 |
London Stock Exchange |
1,534 |
307.00 |
E0ZUq5zflZ78 |
|
|
09:49:01 |
London Stock Exchange |
1,649 |
307.40 |
E0ZUq5zflcWJ |
|
|
09:50:59 |
London Stock Exchange |
1,478 |
307.30 |
E0ZUq5zflePK |
|
|
09:51:49 |
London Stock Exchange |
1,015 |
307.10 |
E0ZUq5zflfDt |
|
|
09:53:16 |
London Stock Exchange |
1,261 |
307.20 |
E0ZUq5zflgI4 |
|
|
09:54:05 |
London Stock Exchange |
1,158 |
307.10 |
E0ZUq5zflh1R |
|
|
09:55:25 |
London Stock Exchange |
373 |
306.90 |
E0ZUq5zfliOw |
|
|
09:55:25 |
London Stock Exchange |
1,047 |
306.90 |
E0ZUq5zfliP2 |
|
|
09:55:37 |
London Stock Exchange |
2,713 |
306.60 |
E0ZUq5zflj6T |
|
|
09:56:53 |
London Stock Exchange |
1,036 |
306.90 |
E0ZUq5zflkvH |
|
|
09:56:53 |
London Stock Exchange |
200 |
306.90 |
E0ZUq5zflkvL |
|
|
09:56:53 |
London Stock Exchange |
2,279 |
306.90 |
E0ZUq5zflkwZ |
|
|
09:59:59 |
London Stock Exchange |
1,938 |
306.60 |
E0ZUq5zflo6c |
|
|
10:04:23 |
London Stock Exchange |
311 |
306.70 |
E0ZUq5zflrht |
|
|
10:04:24 |
London Stock Exchange |
500 |
306.70 |
E0ZUq5zflri1 |
|
|
10:04:25 |
London Stock Exchange |
167 |
306.70 |
E0ZUq5zflri5 |
|
|
10:04:29 |
London Stock Exchange |
1,200 |
306.70 |
E0ZUq5zflrin |
|
|
10:08:53 |
London Stock Exchange |
721 |
306.40 |
E0ZUq5zflw23 |
|
|
10:14:15 |
London Stock Exchange |
1,400 |
306.50 |
E0ZUq5zfm0OX |
|
|
10:14:26 |
London Stock Exchange |
78 |
306.50 |
E0ZUq5zfm0TS |
|
|
10:14:29 |
London Stock Exchange |
523 |
306.50 |
E0ZUq5zfm0U2 |
|
|
10:14:29 |
London Stock Exchange |
1,025 |
306.50 |
E0ZUq5zfm0U4 |
|
|
10:14:57 |
London Stock Exchange |
286 |
306.40 |
E0ZUq5zfm184 |
|
|
10:15:57 |
London Stock Exchange |
1,163 |
306.50 |
E0ZUq5zfm1yh |
|
|
10:15:57 |
London Stock Exchange |
1,094 |
306.50 |
E0ZUq5zfm1yj |
|
|
10:19:48 |
London Stock Exchange |
1,138 |
306.70 |
E0ZUq5zfm4rG |
|
|
10:19:50 |
London Stock Exchange |
768 |
306.70 |
E0ZUq5zfm4re |
|
|
10:19:51 |
London Stock Exchange |
177 |
306.60 |
E0ZUq5zfm4tS |
|
|
10:20:44 |
London Stock Exchange |
178 |
306.50 |
E0ZUq5zfm5uc |
|
|
10:20:45 |
London Stock Exchange |
583 |
306.50 |
E0ZUq5zfm5ue |
|
|
10:20:47 |
London Stock Exchange |
2,749 |
306.50 |
E0ZUq5zfm5up |
|
|
10:25:25 |
London Stock Exchange |
1,500 |
306.80 |
E0ZUq5zfm9cp |
|
|
10:25:25 |
London Stock Exchange |
547 |
306.80 |
E0ZUq5zfm9cr |
|
|
10:25:26 |
London Stock Exchange |
1,300 |
306.80 |
E0ZUq5zfm9d1 |
|
|
10:30:06 |
London Stock Exchange |
1,235 |
306.70 |
E0ZUq5zfmDSB |
|
|
10:31:08 |
London Stock Exchange |
1,599 |
306.60 |
E0ZUq5zfmE2y |
|
|
10:33:12 |
London Stock Exchange |
1,307 |
306.60 |
E0ZUq5zfmFa0 |
|
|
10:33:14 |
London Stock Exchange |
57 |
306.60 |
E0ZUq5zfmFa4 |
|
|
10:38:43 |
London Stock Exchange |
67 |
306.50 |
E0ZUq5zfmJCK |
|
|
10:38:43 |
London Stock Exchange |
1,100 |
306.50 |
E0ZUq5zfmJCM |
|
|
10:40:49 |
London Stock Exchange |
1,337 |
306.40 |
E0ZUq5zfmKeg |
|
|
10:41:22 |
London Stock Exchange |
2,323 |
306.40 |
E0ZUq5zfmL0v |
|
|
10:45:11 |
London Stock Exchange |
950 |
306.40 |
E0ZUq5zfmNt1 |
|
|
10:45:11 |
London Stock Exchange |
915 |
306.40 |
E0ZUq5zfmNt3 |
|
|
10:48:28 |
London Stock Exchange |
3,194 |
306.20 |
E0ZUq5zfmQVN |
|
|
10:51:06 |
London Stock Exchange |
1,158 |
306.50 |
E0ZUq5zfmSZt |
|
|
10:51:06 |
London Stock Exchange |
45 |
306.50 |
E0ZUq5zfmSZw |
|
|
10:53:03 |
London Stock Exchange |
1,315 |
306.80 |
E0ZUq5zfmTqF |
|
|
10:54:17 |
London Stock Exchange |
1,443 |
306.80 |
E0ZUq5zfmUZ6 |
|
|
11:00:16 |
London Stock Exchange |
39 |
306.90 |
E0ZUq5zfmZ1r |
|
|
11:00:16 |
London Stock Exchange |
3,274 |
306.90 |
E0ZUq5zfmZ1t |
|
|
11:01:51 |
London Stock Exchange |
1,569 |
307.00 |
E0ZUq5zfmaG7 |
|
|
11:02:10 |
London Stock Exchange |
1,194 |
306.90 |
E0ZUq5zfmaav |
|
|
11:04:28 |
London Stock Exchange |
1,252 |
306.70 |
E0ZUq5zfmcHz |
|
|
11:04:29 |
London Stock Exchange |
2,025 |
306.80 |
E0ZUq5zfmcJl |
|
|
11:07:33 |
London Stock Exchange |
2,217 |
306.90 |
E0ZUq5zfmeoA |
|
|
11:07:48 |
London Stock Exchange |
192 |
306.80 |
E0ZUq5zfmf4Y |
|
|
11:07:49 |
London Stock Exchange |
1,365 |
306.80 |
E0ZUq5zfmf4c |
|
|
11:12:02 |
London Stock Exchange |
1,100 |
306.60 |
E0ZUq5zfmi9C |
|
|
11:12:03 |
London Stock Exchange |
1,299 |
306.60 |
E0ZUq5zfmi9E |
|
|
11:15:23 |
London Stock Exchange |
2,600 |
306.10 |
E0ZUq5zfmknX |
|
|
11:24:44 |
London Stock Exchange |
2,036 |
306.00 |
E0ZUq5zfmqK2 |
|
|
11:26:12 |
London Stock Exchange |
2,382 |
306.10 |
E0ZUq5zfmrW4 |
|
|
11:27:53 |
London Stock Exchange |
1,973 |
306.10 |
E0ZUq5zfmsve |
|
|
11:34:54 |
London Stock Exchange |
1,357 |
306.30 |
E0ZUq5zfmxX4 |
|
|
11:38:21 |
London Stock Exchange |
1,400 |
306.30 |
E0ZUq5zfmzWO |
|
|
11:38:21 |
London Stock Exchange |
1,500 |
306.30 |
E0ZUq5zfmzWQ |
|
|
11:39:53 |
London Stock Exchange |
184 |
306.40 |
E0ZUq5zfn0MA |
|
|
11:39:56 |
London Stock Exchange |
1,000 |
306.40 |
E0ZUq5zfn0MC |
|
|
11:46:31 |
London Stock Exchange |
900 |
306.30 |
E0ZUq5zfn4U6 |
|
|
11:50:25 |
London Stock Exchange |
408 |
306.60 |
E0ZUq5zfn7c7 |
|
|
11:50:27 |
London Stock Exchange |
934 |
306.60 |
E0ZUq5zfn7c9 |
|
|
11:50:44 |
London Stock Exchange |
934 |
306.60 |
E0ZUq5zfn7v0 |
|
|
11:50:44 |
London Stock Exchange |
1,109 |
306.60 |
E0ZUq5zfn7v2 |
|
|
11:50:46 |
London Stock Exchange |
1,081 |
306.60 |
E0ZUq5zfn7v4 |
|
|
11:51:36 |
London Stock Exchange |
3,849 |
306.50 |
E0ZUq5zfn8pz |
|
|
11:51:37 |
London Stock Exchange |
187 |
306.50 |
E0ZUq5zfn8q1 |
|
|
11:51:37 |
London Stock Exchange |
445 |
306.50 |
E0ZUq5zfn8q4 |
|
|
11:55:22 |
London Stock Exchange |
1,320 |
306.70 |
E0ZUq5zfnBbK |
|
|
11:55:22 |
London Stock Exchange |
1,368 |
306.70 |
E0ZUq5zfnBbv |
|
|
11:58:08 |
London Stock Exchange |
1,660 |
306.80 |
E0ZUq5zfnDwY |
|
|
11:59:20 |
London Stock Exchange |
1,380 |
306.80 |
E0ZUq5zfnF8m |
|
|
12:02:20 |
London Stock Exchange |
19 |
306.80 |
E0ZUq5zfnIeO |
|
|
12:02:21 |
London Stock Exchange |
1,500 |
306.80 |
E0ZUq5zfnIeQ |
|
|
12:02:21 |
London Stock Exchange |
2,878 |
306.80 |
E0ZUq5zfnIg0 |
|
|
12:02:22 |
London Stock Exchange |
54 |
306.80 |
E0ZUq5zfnIgC |
|
|
12:02:23 |
London Stock Exchange |
1,738 |
306.80 |
E0ZUq5zfnIgG |
|
|
12:02:31 |
London Stock Exchange |
4,113 |
306.70 |
E0ZUq5zfnJ7c |
|
|
12:02:34 |
London Stock Exchange |
875 |
306.70 |
E0ZUq5zfnJHX |
|
|
12:02:35 |
London Stock Exchange |
320 |
306.70 |
E0ZUq5zfnJIv |
|
|
12:02:35 |
London Stock Exchange |
824 |
306.70 |
E0ZUq5zfnJIz |
|
|
12:02:36 |
London Stock Exchange |
1,500 |
306.50 |
E0ZUq5zfnJMB |
|
|
12:02:37 |
London Stock Exchange |
46 |
306.50 |
E0ZUq5zfnJMi |
|
|
12:06:55 |
London Stock Exchange |
3,787 |
306.60 |
E0ZUq5zfnMzv |
|
|
12:06:59 |
London Stock Exchange |
1,580 |
306.60 |
E0ZUq5zfnN0q |
|
|
12:09:22 |
London Stock Exchange |
1,200 |
306.50 |
E0ZUq5zfnOWg |
|
|
12:09:23 |
London Stock Exchange |
169 |
306.50 |
E0ZUq5zfnOXb |
|
|
12:09:24 |
London Stock Exchange |
1,423 |
306.60 |
E0ZUq5zfnOXd |
|
|
12:11:14 |
London Stock Exchange |
1,297 |
306.60 |
E0ZUq5zfnPif |
|
|
12:11:14 |
London Stock Exchange |
1,684 |
306.70 |
E0ZUq5zfnPjX |
|
|
12:11:14 |
London Stock Exchange |
32 |
306.60 |
E0ZUq5zfnPjZ |
|
|
12:14:56 |
London Stock Exchange |
34 |
306.70 |
E0ZUq5zfnRiG |
|
|
12:14:58 |
London Stock Exchange |
1,314 |
306.70 |
E0ZUq5zfnRiI |
|
|
12:24:53 |
London Stock Exchange |
3,924 |
306.70 |
E0ZUq5zfnXEB |
|
|
12:25:08 |
London Stock Exchange |
2,369 |
306.60 |
E0ZUq5zfnXND |
|
|
12:35:21 |
London Stock Exchange |
1,500 |
306.50 |
E0ZUq5zfne9B |
|
|
12:35:28 |
London Stock Exchange |
535 |
306.50 |
E0ZUq5zfne9D |
|
|
12:35:46 |
London Stock Exchange |
335 |
306.50 |
E0ZUq5zfne9M |
|
|
12:44:51 |
London Stock Exchange |
2,123 |
306.50 |
E0ZUq5zfnkI6 |
|
|
12:44:54 |
London Stock Exchange |
1,100 |
306.50 |
E0ZUq5zfnkJE |
|
|
12:44:54 |
London Stock Exchange |
244 |
306.50 |
E0ZUq5zfnkJG |
|
|
12:49:01 |
London Stock Exchange |
1,393 |
306.50 |
E0ZUq5zfnnUZ |
|
|
12:50:13 |
London Stock Exchange |
3,480 |
306.50 |
E0ZUq5zfno8L |
|
|
12:50:14 |
London Stock Exchange |
1,319 |
306.50 |
E0ZUq5zfno8N |
|
|
12:50:15 |
London Stock Exchange |
948 |
306.50 |
E0ZUq5zfno9V |
|
|
12:50:15 |
London Stock Exchange |
122 |
306.50 |
E0ZUq5zfno9c |
|
|
12:58:15 |
London Stock Exchange |
2,090 |
306.90 |
E0ZUq5zfnsWe |
|
|
12:58:15 |
London Stock Exchange |
802 |
306.90 |
E0ZUq5zfnsXQ |
|
|
12:58:16 |
London Stock Exchange |
104 |
306.90 |
E0ZUq5zfnsXa |
|
|
12:58:17 |
London Stock Exchange |
1,211 |
306.90 |
E0ZUq5zfnsXc |
|
|
13:01:05 |
London Stock Exchange |
1,525 |
306.90 |
E0ZUq5zfnuLL |
|
|
13:01:46 |
London Stock Exchange |
1,424 |
306.90 |
E0ZUq5zfnuou |
|
|
13:05:32 |
London Stock Exchange |
1,910 |
306.90 |
E0ZUq5zfnxVT |
|
|
13:05:33 |
London Stock Exchange |
1,184 |
306.90 |
E0ZUq5zfnxVV |
|
|
13:06:51 |
London Stock Exchange |
1,500 |
307.00 |
E0ZUq5zfnyBc |
|
|
13:06:52 |
London Stock Exchange |
575 |
307.00 |
E0ZUq5zfnyBe |
|
|
13:09:32 |
London Stock Exchange |
2,237 |
306.90 |
E0ZUq5zfnzuo |
|
|
13:18:03 |
London Stock Exchange |
1,851 |
306.60 |
E0ZUq5zfo5Tn |
|
|
13:18:04 |
London Stock Exchange |
2,346 |
306.40 |
E0ZUq5zfo5b6 |
|
|
13:18:08 |
London Stock Exchange |
561 |
306.40 |
E0ZUq5zfo5bG |
|
|
13:19:44 |
London Stock Exchange |
3,212 |
306.50 |
E0ZUq5zfo6Zn |
|
|
13:21:54 |
London Stock Exchange |
1,200 |
306.70 |
E0ZUq5zfo85m |
|
|
13:21:54 |
London Stock Exchange |
39 |
306.70 |
E0ZUq5zfo85o |
|
|
13:24:15 |
London Stock Exchange |
4,030 |
306.60 |
E0ZUq5zfo9fQ |
|
|
13:27:26 |
London Stock Exchange |
1,427 |
306.70 |
E0ZUq5zfoBU5 |
|
|
13:30:58 |
London Stock Exchange |
1,251 |
306.60 |
E0ZUq5zfoE6d |
|
|
13:32:34 |
London Stock Exchange |
2,361 |
306.50 |
E0ZUq5zfoFRp |
|
|
13:33:59 |
London Stock Exchange |
2,641 |
306.40 |
E0ZUq5zfoGIS |
|
|
13:35:24 |
London Stock Exchange |
1,307 |
306.40 |
E0ZUq5zfoHW6 |
|
|
13:39:00 |
London Stock Exchange |
497 |
306.30 |
E0ZUq5zfoKAd |
|
|
13:39:00 |
London Stock Exchange |
2,098 |
306.30 |
E0ZUq5zfoKAj |
|
|
13:42:05 |
London Stock Exchange |
1,819 |
305.90 |
E0ZUq5zfoM9V |
|
|
13:42:07 |
London Stock Exchange |
241 |
305.90 |
E0ZUq5zfoMAB |
|
|
13:42:22 |
London Stock Exchange |
475 |
306.00 |
E0ZUq5zfoMOF |
|
|
13:42:24 |
London Stock Exchange |
1,844 |
306.00 |
E0ZUq5zfoMRZ |
|
|
13:43:28 |
London Stock Exchange |
1,557 |
305.80 |
E0ZUq5zfoNBS |
|
|
13:45:48 |
London Stock Exchange |
454 |
305.60 |
E0ZUq5zfoOrd |
|
|
13:45:48 |
London Stock Exchange |
953 |
305.60 |
E0ZUq5zfoOrf |
|
|
13:47:26 |
London Stock Exchange |
1,078 |
305.60 |
E0ZUq5zfoQ8c |
|
|
13:51:23 |
London Stock Exchange |
58 |
305.30 |
E0ZUq5zfoSn6 |
|
|
13:51:25 |
London Stock Exchange |
1,331 |
305.30 |
E0ZUq5zfoSne |
|
|
13:51:28 |
London Stock Exchange |
712 |
305.30 |
E0ZUq5zfoSr0 |
|
|
13:53:53 |
London Stock Exchange |
2,902 |
305.20 |
E0ZUq5zfoUky |
|
|
13:58:50 |
London Stock Exchange |
1,474 |
305.00 |
E0ZUq5zfoYIW |
|
|
13:58:51 |
London Stock Exchange |
34 |
305.00 |
E0ZUq5zfoYIY |
|
|
13:59:18 |
London Stock Exchange |
86 |
305.00 |
E0ZUq5zfoYjN |
|
|
13:59:18 |
London Stock Exchange |
1,290 |
305.00 |
E0ZUq5zfoYju |
|
|
13:59:29 |
London Stock Exchange |
3,414 |
305.00 |
E0ZUq5zfoYtn |
|
|
14:02:05 |
London Stock Exchange |
475 |
305.00 |
E0ZUq5zfobBC |
|
|
14:02:08 |
London Stock Exchange |
32 |
305.00 |
E0ZUq5zfobBL |
|
|
14:02:09 |
London Stock Exchange |
3,225 |
305.00 |
E0ZUq5zfobG5 |
|
|
14:06:04 |
London Stock Exchange |
1,277 |
305.10 |
E0ZUq5zfoeEn |
|
|
14:06:08 |
London Stock Exchange |
1,018 |
305.10 |
E0ZUq5zfoeGJ |
|
|
14:07:24 |
London Stock Exchange |
1,047 |
305.00 |
E0ZUq5zfofBo |
|
|
14:07:28 |
London Stock Exchange |
518 |
305.00 |
E0ZUq5zfofM3 |
|
|
14:07:30 |
London Stock Exchange |
1,715 |
305.00 |
E0ZUq5zfofM7 |
|
|
14:09:30 |
London Stock Exchange |
1,335 |
305.00 |
E0ZUq5zfogfh |
|
|
14:09:42 |
London Stock Exchange |
1,412 |
304.90 |
E0ZUq5zfogrc |
|
|
14:09:42 |
London Stock Exchange |
1,412 |
304.90 |
E0ZUq5zfogsP |
|
|
14:09:42 |
London Stock Exchange |
88 |
304.90 |
E0ZUq5zfogsh |
|
|
14:09:42 |
London Stock Exchange |
475 |
304.90 |
E0ZUq5zfogso |
|
|
14:09:45 |
London Stock Exchange |
810 |
304.90 |
E0ZUq5zfogsq |
|
|
14:12:09 |
London Stock Exchange |
1,324 |
305.00 |
E0ZUq5zfoicV |
|
|
14:15:18 |
London Stock Exchange |
2,845 |
304.80 |
E0ZUq5zfolH2 |
|
|
14:16:17 |
London Stock Exchange |
722 |
304.60 |
E0ZUq5zfom2Y |
|
|
14:16:20 |
London Stock Exchange |
1,415 |
304.60 |
E0ZUq5zfom2a |
|
|
14:18:13 |
London Stock Exchange |
1,327 |
304.90 |
E0ZUq5zfoovl |
|
|
14:18:15 |
London Stock Exchange |
1,391 |
304.90 |
E0ZUq5zfoowl |
|
|
14:20:32 |
London Stock Exchange |
1,189 |
304.60 |
E0ZUq5zfoqxB |
|
|
14:23:55 |
London Stock Exchange |
1,279 |
304.50 |
E0ZUq5zfotUl |
|
|
14:23:59 |
London Stock Exchange |
267 |
304.50 |
E0ZUq5zfotW0 |
|
|
14:24:00 |
London Stock Exchange |
2,460 |
304.50 |
E0ZUq5zfotW4 |
|
|
14:25:58 |
London Stock Exchange |
1,202 |
304.40 |
E0ZUq5zfovJZ |
|
|
14:25:58 |
London Stock Exchange |
132 |
304.40 |
E0ZUq5zfovJb |
|
|
14:27:14 |
London Stock Exchange |
403 |
304.50 |
E0ZUq5zfowan |
|
|
14:27:14 |
London Stock Exchange |
1,500 |
304.50 |
E0ZUq5zfowap |
|
|
14:27:15 |
London Stock Exchange |
475 |
304.50 |
E0ZUq5zfowbg |
|
|
14:27:15 |
London Stock Exchange |
3,075 |
304.50 |
E0ZUq5zfowbn |
|
|
14:27:16 |
London Stock Exchange |
184 |
304.50 |
E0ZUq5zfowbp |
|
|
14:30:06 |
London Stock Exchange |
3,009 |
304.20 |
E0ZUq5zfozj8 |
|
|
14:30:17 |
London Stock Exchange |
3,191 |
304.20 |
E0ZUq5zfp04W |
|
|
14:31:08 |
London Stock Exchange |
1,462 |
304.10 |
E0ZUq5zfp1Wq |
|
|
14:33:27 |
London Stock Exchange |
2,870 |
304.20 |
E0ZUq5zfp4V2 |
|
|
14:33:31 |
London Stock Exchange |
2,202 |
304.20 |
E0ZUq5zfp4fy |
|
|
14:33:47 |
London Stock Exchange |
302 |
304.20 |
E0ZUq5zfp4xX |
|
|
14:33:47 |
London Stock Exchange |
1,591 |
304.20 |
E0ZUq5zfp4y3 |
|
|
14:33:49 |
London Stock Exchange |
1,400 |
304.20 |
E0ZUq5zfp4yC |
|
|
14:35:50 |
London Stock Exchange |
417 |
304.00 |
E0ZUq5zfp83D |
|
|
14:35:52 |
London Stock Exchange |
1,200 |
304.00 |
E0ZUq5zfp83J |
|
|
14:36:54 |
London Stock Exchange |
916 |
304.20 |
E0ZUq5zfp9g4 |
|
|
14:37:32 |
London Stock Exchange |
1,525 |
304.10 |
E0ZUq5zfpAT7 |
|
|
14:37:32 |
London Stock Exchange |
1,051 |
304.10 |
E0ZUq5zfpAUE |
|
|
14:37:32 |
London Stock Exchange |
399 |
304.10 |
E0ZUq5zfpAUH |
|
|
14:37:45 |
London Stock Exchange |
1,287 |
304.00 |
E0ZUq5zfpAo0 |
|
|
14:39:02 |
London Stock Exchange |
385 |
304.10 |
E0ZUq5zfpCm0 |
|
|
14:39:02 |
London Stock Exchange |
783 |
304.10 |
E0ZUq5zfpCms |
|
|
14:39:02 |
London Stock Exchange |
293 |
304.10 |
E0ZUq5zfpCmu |
|
|
14:39:03 |
London Stock Exchange |
500 |
304.10 |
E0ZUq5zfpCnL |
|
|
14:39:03 |
London Stock Exchange |
1,500 |
304.10 |
E0ZUq5zfpCnT |
|
|
14:39:04 |
London Stock Exchange |
1,531 |
304.10 |
E0ZUq5zfpCnV |
|
|
14:42:15 |
London Stock Exchange |
3,037 |
304.50 |
E0ZUq5zfpH3j |
|
|
14:44:16 |
London Stock Exchange |
1,500 |
304.50 |
E0ZUq5zfpJsU |
|
|
14:44:16 |
London Stock Exchange |
1,622 |
304.50 |
E0ZUq5zfpJtD |
|
|
14:44:17 |
London Stock Exchange |
1,778 |
304.50 |
E0ZUq5zfpJtJ |
|
|
14:44:17 |
London Stock Exchange |
122 |
304.50 |
E0ZUq5zfpJtl |
|
|
14:44:18 |
London Stock Exchange |
1,500 |
304.50 |
E0ZUq5zfpJtn |
|
|
14:45:02 |
London Stock Exchange |
4,400 |
304.60 |
E0ZUq5zfpKso |
|
|
14:45:02 |
London Stock Exchange |
178 |
304.60 |
E0ZUq5zfpKsq |
|
|
14:46:32 |
London Stock Exchange |
3,889 |
304.70 |
E0ZUq5zfpMlS |
|
|
14:47:24 |
London Stock Exchange |
992 |
304.60 |
E0ZUq5zfpNXq |
|
|
14:47:25 |
London Stock Exchange |
332 |
304.60 |
E0ZUq5zfpNXt |
|
|
14:49:21 |
London Stock Exchange |
2,770 |
304.50 |
E0ZUq5zfpRan |
|
|
14:49:21 |
London Stock Exchange |
1,140 |
304.50 |
E0ZUq5zfpRcy |
|
|
14:49:22 |
London Stock Exchange |
1,100 |
304.50 |
E0ZUq5zfpRd0 |
|
|
14:49:23 |
London Stock Exchange |
1,500 |
304.50 |
E0ZUq5zfpRd2 |
|
|
14:49:23 |
London Stock Exchange |
65 |
304.50 |
E0ZUq5zfpRd4 |
|
|
14:50:33 |
London Stock Exchange |
1,500 |
304.60 |
E0ZUq5zfpUvs |
|
|
14:50:38 |
London Stock Exchange |
1,869 |
304.40 |
E0ZUq5zfpV2i |
|
|
14:51:13 |
London Stock Exchange |
3,896 |
304.50 |
E0ZUq5zfpWFr |
|
|
14:51:13 |
London Stock Exchange |
1,281 |
304.50 |
E0ZUq5zfpWIs |
|
|
14:51:33 |
London Stock Exchange |
1,174 |
304.50 |
E0ZUq5zfpWpZ |
|
|
14:54:22 |
London Stock Exchange |
3,325 |
304.40 |
E0ZUq5zfpclo |
|
|
14:54:24 |
London Stock Exchange |
1,198 |
304.40 |
E0ZUq5zfpcnG |
|
|
14:55:34 |
London Stock Exchange |
1,387 |
304.30 |
E0ZUq5zfpetV |
|
|
14:56:40 |
London Stock Exchange |
1,189 |
304.10 |
E0ZUq5zfpguz |
|
|
14:57:01 |
London Stock Exchange |
400 |
304.10 |
E0ZUq5zfphQc |
|
|
14:59:53 |
London Stock Exchange |
1,183 |
304.20 |
E0ZUq5zfplIj |
|
|
14:59:54 |
London Stock Exchange |
276 |
304.20 |
E0ZUq5zfplIn |
|
|
14:59:54 |
London Stock Exchange |
2,784 |
304.20 |
E0ZUq5zfplIp |
|
|
14:59:55 |
London Stock Exchange |
133 |
304.20 |
E0ZUq5zfplJG |
|
|
14:59:55 |
London Stock Exchange |
2,328 |
304.20 |
E0ZUq5zfplJI |
|
|
14:59:55 |
London Stock Exchange |
1,955 |
304.20 |
E0ZUq5zfplJK |
|
|
14:59:56 |
London Stock Exchange |
1,254 |
304.20 |
E0ZUq5zfplJQ |
|
|
15:00:21 |
London Stock Exchange |
2,259 |
304.30 |
E0ZUq5zfpmSF |
|
|
15:00:37 |
London Stock Exchange |
1,184 |
304.30 |
E0ZUq5zfpmsA |
|
|
15:01:09 |
London Stock Exchange |
1,400 |
304.20 |
E0ZUq5zfpng5 |
|
|
15:02:01 |
London Stock Exchange |
2,360 |
304.30 |
E0ZUq5zfppAK |
|
|
15:03:55 |
London Stock Exchange |
155 |
304.40 |
E0ZUq5zfpsLW |
|
|
15:04:03 |
London Stock Exchange |
1,896 |
304.30 |
E0ZUq5zfpsio |
|
|
15:04:03 |
London Stock Exchange |
1,167 |
304.30 |
E0ZUq5zfpsjW |
|
|
15:04:04 |
London Stock Exchange |
245 |
304.30 |
E0ZUq5zfpsjY |
|
|
15:04:05 |
London Stock Exchange |
1,421 |
304.30 |
E0ZUq5zfpsjf |
|
|
15:04:06 |
London Stock Exchange |
2,138 |
304.30 |
E0ZUq5zfpsk9 |
|
|
15:05:36 |
London Stock Exchange |
2,327 |
304.30 |
E0ZUq5zfpv4V |
|
|
15:06:02 |
London Stock Exchange |
1,852 |
304.20 |
E0ZUq5zfpvbz |
|
|
15:10:35 |
London Stock Exchange |
5,676 |
304.20 |
E0ZUq5zfq1qJ |
|
|
15:10:38 |
London Stock Exchange |
475 |
304.20 |
E0ZUq5zfq1r5 |
|
|
15:10:41 |
London Stock Exchange |
572 |
304.20 |
E0ZUq5zfq1yW |
|
|
15:10:49 |
London Stock Exchange |
1,321 |
304.20 |
E0ZUq5zfq2AG |
|
|
15:11:18 |
London Stock Exchange |
1,183 |
304.20 |
E0ZUq5zfq2nj |
|
|
15:11:39 |
London Stock Exchange |
1,169 |
304.20 |
E0ZUq5zfq3KT |
|
|
15:12:16 |
London Stock Exchange |
2,387 |
304.10 |
E0ZUq5zfq42e |
|
|
15:12:19 |
London Stock Exchange |
1,389 |
304.20 |
E0ZUq5zfq42g |
|
|
15:12:30 |
London Stock Exchange |
458 |
304.10 |
E0ZUq5zfq4Uc |
|
|
15:13:27 |
London Stock Exchange |
1,050 |
304.20 |
E0ZUq5zfq5Vr |
|
|
15:13:30 |
London Stock Exchange |
1,522 |
304.20 |
E0ZUq5zfq5XW |
|
|
15:13:56 |
London Stock Exchange |
88 |
304.20 |
E0ZUq5zfq5y5 |
|
|
15:14:28 |
London Stock Exchange |
1,053 |
304.00 |
E0ZUq5zfq6aJ |
|
|
15:14:34 |
London Stock Exchange |
3,571 |
303.90 |
E0ZUq5zfq6fB |
|
|
15:16:04 |
London Stock Exchange |
161 |
303.80 |
E0ZUq5zfq8UG |
|
|
15:16:06 |
London Stock Exchange |
1,180 |
303.80 |
E0ZUq5zfq8VE |
|
|
15:16:06 |
London Stock Exchange |
1,180 |
303.80 |
E0ZUq5zfq8VG |
|
|
15:16:06 |
London Stock Exchange |
1,168 |
303.80 |
E0ZUq5zfq8VO |
|
|
15:16:57 |
London Stock Exchange |
1,286 |
303.70 |
E0ZUq5zfq9QS |
|
|
15:18:08 |
London Stock Exchange |
1,293 |
303.60 |
E0ZUq5zfqB2E |
|
|
15:18:09 |
London Stock Exchange |
250 |
303.60 |
E0ZUq5zfqB2G |
|
|
15:19:33 |
London Stock Exchange |
1,856 |
303.60 |
E0ZUq5zfqDjy |
|
|
15:19:34 |
London Stock Exchange |
2,033 |
303.60 |
E0ZUq5zfqDlr |
|
|
15:20:38 |
London Stock Exchange |
1,392 |
303.40 |
E0ZUq5zfqFXP |
|
|
15:20:44 |
London Stock Exchange |
1,213 |
303.40 |
E0ZUq5zfqFm3 |
|
|
15:21:46 |
London Stock Exchange |
391 |
303.40 |
E0ZUq5zfqHJC |
|
|
15:22:09 |
London Stock Exchange |
95 |
303.40 |
E0ZUq5zfqHry |
|
|
15:22:17 |
London Stock Exchange |
2,815 |
303.40 |
E0ZUq5zfqI9U |
|
|
15:23:30 |
London Stock Exchange |
1,300 |
303.40 |
E0ZUq5zfqKHB |
|
|
15:23:31 |
London Stock Exchange |
475 |
303.40 |
E0ZUq5zfqKIn |
|
|
15:23:51 |
London Stock Exchange |
1,406 |
303.30 |
E0ZUq5zfqKsO |
|
|
15:23:53 |
London Stock Exchange |
1,417 |
303.30 |
E0ZUq5zfqKsQ |
|
|
15:24:07 |
London Stock Exchange |
380 |
303.20 |
E0ZUq5zfqLJC |
|
|
15:24:38 |
London Stock Exchange |
600 |
303.20 |
E0ZUq5zfqM5Q |
|
|
15:24:46 |
London Stock Exchange |
3,551 |
303.30 |
E0ZUq5zfqMEl |
|
|
15:26:11 |
London Stock Exchange |
884 |
303.00 |
E0ZUq5zfqNwJ |
|
|
15:27:44 |
London Stock Exchange |
1,917 |
303.40 |
E0ZUq5zfqPoz |
|
|
15:27:45 |
London Stock Exchange |
679 |
303.40 |
E0ZUq5zfqPp1 |
|
|
15:27:45 |
London Stock Exchange |
1,493 |
303.40 |
E0ZUq5zfqPp3 |
|
|
15:29:11 |
London Stock Exchange |
1,162 |
303.30 |
E0ZUq5zfqRUW |
|
|
15:29:36 |
London Stock Exchange |
1,156 |
303.30 |
E0ZUq5zfqSBQ |
|
|
15:29:54 |
London Stock Exchange |
969 |
303.20 |
E0ZUq5zfqSrS |
|
|
15:29:55 |
London Stock Exchange |
1,605 |
303.20 |
E0ZUq5zfqSrU |
|
|
15:29:56 |
London Stock Exchange |
475 |
303.20 |
E0ZUq5zfqSrY |
|
|
15:32:22 |
London Stock Exchange |
2,864 |
303.40 |
E0ZUq5zfqVue |
|
|
15:32:23 |
London Stock Exchange |
530 |
303.40 |
E0ZUq5zfqVxo |
|
|
15:32:37 |
London Stock Exchange |
2,381 |
303.40 |
E0ZUq5zfqX3E |
|
|
15:32:47 |
London Stock Exchange |
3,122 |
303.40 |
E0ZUq5zfqX3G |
|
|
15:32:56 |
London Stock Exchange |
721 |
303.40 |
E0ZUq5zfqY6l |
|
|
15:33:32 |
London Stock Exchange |
1,203 |
303.40 |
E0ZUq5zfqZ66 |
|
|
15:33:33 |
London Stock Exchange |
500 |
303.40 |
E0ZUq5zfqZ6u |
|
|
15:33:35 |
London Stock Exchange |
560 |
303.40 |
E0ZUq5zfqZ6w |
|
|
15:33:36 |
London Stock Exchange |
1,100 |
303.40 |
E0ZUq5zfqZ6y |
|
|
15:34:23 |
London Stock Exchange |
182 |
303.40 |
E0ZUq5zfqaFX |
|
|
15:34:25 |
London Stock Exchange |
1,564 |
303.40 |
E0ZUq5zfqaG1 |
|
|
15:35:30 |
London Stock Exchange |
1,000 |
303.40 |
E0ZUq5zfqc19 |
|
|
15:35:31 |
London Stock Exchange |
261 |
303.40 |
E0ZUq5zfqc1G |
|
|
15:35:32 |
London Stock Exchange |
1,500 |
303.40 |
E0ZUq5zfqc2U |
|
|
15:35:34 |
London Stock Exchange |
1,500 |
303.40 |
E0ZUq5zfqc2W |
|
|
15:35:34 |
London Stock Exchange |
312 |
303.40 |
E0ZUq5zfqc2Y |
|
|
15:36:34 |
London Stock Exchange |
841 |
303.50 |
E0ZUq5zfqe3F |
|
|
15:37:20 |
London Stock Exchange |
1,010 |
303.60 |
E0ZUq5zfqf2z |
|
|
15:37:21 |
London Stock Exchange |
1,527 |
303.60 |
E0ZUq5zfqf31 |
|
|
15:37:22 |
London Stock Exchange |
1,470 |
303.60 |
E0ZUq5zfqf3h |
|
|
15:41:52 |
London Stock Exchange |
1,455 |
304.20 |
E0ZUq5zfqkqO |
|
|
15:41:54 |
London Stock Exchange |
271 |
304.20 |
E0ZUq5zfqkqQ |
|
|
15:42:07 |
London Stock Exchange |
4,024 |
304.20 |
E0ZUq5zfqlBB |
|
|
15:42:13 |
London Stock Exchange |
1,352 |
304.20 |
E0ZUq5zfqlBD |
|
|
15:42:13 |
London Stock Exchange |
3,846 |
304.20 |
E0ZUq5zfqlBx |
|
|
15:43:08 |
London Stock Exchange |
2,251 |
304.10 |
E0ZUq5zfqmYn |
|
|
15:44:41 |
London Stock Exchange |
1,161 |
304.10 |
E0ZUq5zfqnvO |
|
|
15:44:44 |
London Stock Exchange |
1,626 |
304.10 |
E0ZUq5zfqo0y |
|
|
15:44:44 |
London Stock Exchange |
1,400 |
304.10 |
E0ZUq5zfqo1N |
|
|
15:44:46 |
London Stock Exchange |
1,500 |
304.10 |
E0ZUq5zfqo1P |
|
|
15:47:18 |
London Stock Exchange |
584 |
304.20 |
E0ZUq5zfqrFQ |
|
|
15:47:18 |
London Stock Exchange |
1,256 |
304.30 |
E0ZUq5zfqrFT |
|
|
15:47:20 |
London Stock Exchange |
796 |
304.20 |
E0ZUq5zfqrFZ |
|
|
15:47:20 |
London Stock Exchange |
1,130 |
304.30 |
E0ZUq5zfqrGG |
|
|
15:47:23 |
London Stock Exchange |
1,043 |
304.30 |
E0ZUq5zfqrGI |
|
|
15:47:31 |
London Stock Exchange |
2,320 |
304.20 |
E0ZUq5zfqrGK |
|
|
15:48:34 |
London Stock Exchange |
1,204 |
304.20 |
E0ZUq5zfqsrY |
|
|
15:48:35 |
London Stock Exchange |
617 |
304.20 |
E0ZUq5zfqsrb |
|
|
15:49:38 |
London Stock Exchange |
406 |
304.30 |
E0ZUq5zfquLq |
|
|
15:49:41 |
London Stock Exchange |
787 |
304.30 |
E0ZUq5zfquLs |
|
|
15:50:02 |
London Stock Exchange |
613 |
304.30 |
E0ZUq5zfqv18 |
|
|
15:50:05 |
London Stock Exchange |
551 |
304.30 |
E0ZUq5zfqv1A |
|
|
15:50:41 |
London Stock Exchange |
2,081 |
304.30 |
E0ZUq5zfqvq9 |
|
|
15:51:48 |
London Stock Exchange |
1,084 |
304.20 |
E0ZUq5zfqwhK |
|
|
15:51:49 |
London Stock Exchange |
183 |
304.20 |
E0ZUq5zfqwhM |
|
|
15:51:49 |
London Stock Exchange |
2,024 |
304.20 |
E0ZUq5zfqwi9 |
|
|
15:51:49 |
London Stock Exchange |
1,749 |
304.20 |
E0ZUq5zfqwiB |
|
|
15:51:51 |
London Stock Exchange |
900 |
304.20 |
E0ZUq5zfqwiD |
|
|
15:52:37 |
London Stock Exchange |
1,878 |
304.20 |
E0ZUq5zfqxl3 |
|
|
15:55:55 |
London Stock Exchange |
1,729 |
304.80 |
E0ZUq5zfr24t |
|
|
15:55:56 |
London Stock Exchange |
1,400 |
304.80 |
E0ZUq5zfr25V |
|
|
15:55:56 |
London Stock Exchange |
1,500 |
304.80 |
E0ZUq5zfr25X |
|
|
15:55:57 |
London Stock Exchange |
2,661 |
304.80 |
E0ZUq5zfr25Z |
|
|
15:56:36 |
London Stock Exchange |
86 |
304.80 |
E0ZUq5zfr2iZ |
|
|
15:56:43 |
London Stock Exchange |
285 |
304.80 |
E0ZUq5zfr2zb |
|
|
15:57:06 |
London Stock Exchange |
4,598 |
304.70 |
E0ZUq5zfr3VQ |
|
|
15:57:44 |
London Stock Exchange |
2,257 |
304.60 |
E0ZUq5zfr4d0 |
|
|
15:57:47 |
London Stock Exchange |
641 |
304.60 |
E0ZUq5zfr4d2 |
|
|
15:57:58 |
London Stock Exchange |
659 |
304.60 |
E0ZUq5zfr4zC |
|
|
15:58:01 |
London Stock Exchange |
612 |
304.60 |
E0ZUq5zfr4zG |
|
|
15:58:58 |
London Stock Exchange |
1,500 |
304.70 |
E0ZUq5zfr6PC |
|
|
15:59:00 |
London Stock Exchange |
120 |
304.70 |
E0ZUq5zfr6PE |
|
|
15:59:08 |
London Stock Exchange |
983 |
304.60 |
E0ZUq5zfr6ne |
|
|
15:59:08 |
London Stock Exchange |
2,859 |
304.60 |
E0ZUq5zfr6pQ |
|
|
16:00:29 |
London Stock Exchange |
519 |
304.60 |
E0ZUq5zfr8ol |
|
|
16:01:07 |
London Stock Exchange |
3,946 |
304.60 |
E0ZUq5zfr9ex |
|
|
16:01:09 |
London Stock Exchange |
1,300 |
304.60 |
E0ZUq5zfr9fp |
|
|
16:01:20 |
London Stock Exchange |
2,319 |
304.50 |
E0ZUq5zfrA5J |
|
|
16:01:20 |
London Stock Exchange |
17 |
304.50 |
E0ZUq5zfrA5L |
|
|
16:01:59 |
London Stock Exchange |
2,035 |
304.30 |
E0ZUq5zfrB4d |
|
|
16:03:02 |
London Stock Exchange |
1,350 |
304.20 |
E0ZUq5zfrCb8 |
|
|
16:04:03 |
London Stock Exchange |
748 |
304.20 |
E0ZUq5zfrDmC |
|
|
16:04:03 |
London Stock Exchange |
1,500 |
304.20 |
E0ZUq5zfrDnl |
|
|
16:04:13 |
London Stock Exchange |
2,000 |
304.10 |
E0ZUq5zfrE09 |
|
|
16:04:14 |
London Stock Exchange |
51 |
304.10 |
E0ZUq5zfrE1M |
|
|
16:04:17 |
London Stock Exchange |
2,551 |
304.10 |
E0ZUq5zfrE1O |
|
|
16:05:18 |
London Stock Exchange |
1,246 |
304.10 |
E0ZUq5zfrFQK |
|
|
16:05:18 |
London Stock Exchange |
2,374 |
304.10 |
E0ZUq5zfrFXt |
|
|
16:06:09 |
London Stock Exchange |
889 |
303.80 |
E0ZUq5zfrHIU |
|
|
16:06:22 |
London Stock Exchange |
1,583 |
303.90 |
E0ZUq5zfrHtI |
|
|
16:06:58 |
London Stock Exchange |
2,258 |
303.80 |
E0ZUq5zfrIlw |
|
|
16:10:01 |
London Stock Exchange |
1,500 |
303.80 |
E0ZUq5zfrQIZ |
|
|
16:11:18 |
London Stock Exchange |
1,500 |
303.70 |
E0ZUq5zfrSvv |
|
|
16:11:25 |
London Stock Exchange |
1,000 |
303.70 |
E0ZUq5zfrT0O |
|
|
16:11:27 |
London Stock Exchange |
1,044 |
303.70 |
E0ZUq5zfrT0Q |
|
|
16:11:38 |
London Stock Exchange |
1,400 |
303.70 |
E0ZUq5zfrTKQ |
|
|
16:11:39 |
London Stock Exchange |
1,609 |
303.70 |
E0ZUq5zfrTKS |
|
|
16:12:42 |
London Stock Exchange |
2,372 |
303.70 |
E0ZUq5zfrUww |
|
|
16:12:44 |
London Stock Exchange |
2,173 |
303.70 |
E0ZUq5zfrUx9 |
|
|
16:13:03 |
London Stock Exchange |
77 |
303.70 |
E0ZUq5zfrVLn |
|
|
16:13:42 |
London Stock Exchange |
2,680 |
303.70 |
E0ZUq5zfrWTP |
|
|
16:14:02 |
London Stock Exchange |
2,604 |
303.70 |
E0ZUq5zfrXCH |
|
|
16:14:04 |
London Stock Exchange |
4,533 |
303.70 |
E0ZUq5zfrXCq |
|
|
16:14:30 |
London Stock Exchange |
2,685 |
303.60 |
E0ZUq5zfrXWY |
|
|
16:14:47 |
London Stock Exchange |
1,329 |
303.50 |
E0ZUq5zfrYbv |
|
|
16:15:09 |
London Stock Exchange |
1,160 |
303.50 |
E0ZUq5zfrZM3 |
|
|
16:15:21 |
London Stock Exchange |
351 |
303.50 |
E0ZUq5zfrZff |
|
|
16:15:22 |
London Stock Exchange |
2,000 |
303.50 |
E0ZUq5zfrZfh |
|
|
16:16:22 |
London Stock Exchange |
1,315 |
303.50 |
E0ZUq5zfrb5f |
|
|
16:16:29 |
London Stock Exchange |
1,268 |
303.50 |
E0ZUq5zfrbIP |
|
|
16:17:08 |
London Stock Exchange |
111 |
303.50 |
E0ZUq5zfrcHS |
|
|
16:17:08 |
London Stock Exchange |
4,218 |
303.50 |
E0ZUq5zfrcHU |
|
|
16:17:45 |
London Stock Exchange |
1,475 |
303.50 |
E0ZUq5zfrdLx |
|
|
16:17:49 |
London Stock Exchange |
2,362 |
303.50 |
E0ZUq5zfrdMd |
|
|
16:18:32 |
London Stock Exchange |
116 |
303.30 |
E0ZUq5zfrefB |
|
|
16:19:07 |
London Stock Exchange |
1,228 |
303.30 |
E0ZUq5zfrfHG |
|
|
16:19:17 |
London Stock Exchange |
4 |
303.30 |
E0ZUq5zfrfja |
|
|
16:19:20 |
London Stock Exchange |
80 |
303.30 |
E0ZUq5zfrfkZ |
|
|
16:19:21 |
London Stock Exchange |
1,500 |
303.30 |
E0ZUq5zfrfkb |
|
|
16:20:01 |
London Stock Exchange |
2,716 |
303.30 |
E0ZUq5zfrhCa |
|
|
16:20:01 |
London Stock Exchange |
1,569 |
303.30 |
E0ZUq5zfrhCc |
|
|
16:20:48 |
London Stock Exchange |
1,309 |
303.40 |
E0ZUq5zfriQu |
|
|
16:20:49 |
London Stock Exchange |
2,450 |
303.40 |
E0ZUq5zfriUo |
|
|
16:21:58 |
London Stock Exchange |
1,538 |
303.40 |
E0ZUq5zfrkHy |
|
|
16:22:12 |
London Stock Exchange |
1,270 |
303.40 |
E0ZUq5zfrkdv |
|
|
16:23:30 |
London Stock Exchange |
885 |
303.20 |
E0ZUq5zfrmyS |
|
|
16:24:08 |
London Stock Exchange |
1,442 |
303.20 |
E0ZUq5zfrnsa |
|
|
16:24:41 |
London Stock Exchange |
1,567 |
303.20 |
E0ZUq5zfroiz |
|
|
16:24:41 |
London Stock Exchange |
1,100 |
303.20 |
E0ZUq5zfroja |
|
|
16:24:47 |
London Stock Exchange |
1,442 |
303.20 |
E0ZUq5zfrojq |
|
|
16:24:47 |
London Stock Exchange |
654 |
303.20 |
E0ZUq5zfrojy |
|
|
16:25:09 |
London Stock Exchange |
475 |
303.20 |
E0ZUq5zfrpOx |
|
|
16:28:04 |
London Stock Exchange |
1,553 |
303.30 |
E0ZUq5zfruKg |
|
|
16:28:20 |
London Stock Exchange |
2,205 |
303.20 |
E0ZUq5zfruk0 |
|
|
16:29:02 |
London Stock Exchange |
164 |
303.40 |
E0ZUq5zfrvwv |
|
|
16:29:05 |
London Stock Exchange |
591 |
303.40 |
E0ZUq5zfrvwx |
|
|
16:29:06 |
London Stock Exchange |
1,846 |
303.40 |
E0ZUq5zfrvwz |
|
|
16:29:07 |
London Stock Exchange |
481 |
303.40 |
E0ZUq5zfrw5B |
|
|
16:29:10 |
London Stock Exchange |
873 |
303.40 |
E0ZUq5zfrw5D |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV