Transaction in Own Shares

RNS Number : 6812I
Kingfisher PLC
23 March 2018
 

Kingfisher PLC

ISIN: GB0033195214

22nd March 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 22nd March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

22 March 2018

Total number of shares purchased:

350,000

Average price paid per share:

GBp 292.8200

Highest price paid per share:

GBp 295.1000

Lowest price paid per share:

GBp 291.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

350,000

292.8200

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

10:13:14

London Stock Exchange

344

294.70

E0Z6wmFInnUA

10:13:14

London Stock Exchange

1,688

294.70

E0Z6wmFInnUC

10:17:46

London Stock Exchange

1,225

294.70

E0Z6wmFInrKH

10:19:42

London Stock Exchange

1,081

294.60

E0Z6wmFIntE3

10:21:28

London Stock Exchange

1,059

294.50

E0Z6wmFInujh

10:21:28

London Stock Exchange

1,600

294.50

E0Z6wmFInukY

10:21:28

London Stock Exchange

129

294.50

E0Z6wmFInukb

10:21:28

London Stock Exchange

170

294.50

E0Z6wmFInukd

10:22:05

London Stock Exchange

1,190

294.30

E0Z6wmFInvI1

10:23:25

London Stock Exchange

2,039

294.20

E0Z6wmFInwOJ

10:25:56

London Stock Exchange

1,115

294.00

E0Z6wmFInymI

10:27:37

London Stock Exchange

1,049

294.20

E0Z6wmFIo0BO

10:27:37

London Stock Exchange

210

294.20

E0Z6wmFIo0BT

10:29:25

London Stock Exchange

200

294.00

E0Z6wmFIo1Hu

10:29:55

London Stock Exchange

1,861

293.90

E0Z6wmFIo1RN

10:33:48

London Stock Exchange

513

294.30

E0Z6wmFIo4Uk

10:33:48

London Stock Exchange

300

294.30

E0Z6wmFIo4WI

10:34:35

London Stock Exchange

1,994

294.70

E0Z6wmFIo58k

10:37:06

London Stock Exchange

1,643

294.60

E0Z6wmFIo6oR

10:38:49

London Stock Exchange

1,448

294.70

E0Z6wmFIo8c3

10:41:58

London Stock Exchange

526

294.70

E0Z6wmFIoAvl

10:41:58

London Stock Exchange

666

294.70

E0Z6wmFIoAvo

10:43:51

London Stock Exchange

1,113

294.60

E0Z6wmFIoCJL

10:45:57

London Stock Exchange

1,011

294.60

E0Z6wmFIoDTl

10:46:47

London Stock Exchange

1,510

294.60

E0Z6wmFIoEP4

10:49:28

London Stock Exchange

1,077

294.60

E0Z6wmFIoGPR

10:50:33

London Stock Exchange

1,132

294.70

E0Z6wmFIoHJb

10:52:55

London Stock Exchange

980

294.50

E0Z6wmFIoKQc

10:53:17

London Stock Exchange

224

294.50

E0Z6wmFIoKig

10:53:17

London Stock Exchange

788

294.50

E0Z6wmFIoKii

10:54:50

London Stock Exchange

700

294.00

E0Z6wmFIoMpw

10:54:50

London Stock Exchange

308

294.00

E0Z6wmFIoMpy

10:56:25

London Stock Exchange

1,834

293.90

E0Z6wmFIoOAP

10:59:19

London Stock Exchange

2,292

293.20

E0Z6wmFIoQXG

11:00:44

London Stock Exchange

1,760

293.20

E0Z6wmFIoRxh

11:00:44

London Stock Exchange

85

293.20

E0Z6wmFIoRxv

11:02:47

London Stock Exchange

1,067

293.00

E0Z6wmFIoTAx

11:05:00

London Stock Exchange

1,089

293.60

E0Z6wmFIoVj8

11:07:36

London Stock Exchange

99

293.70

E0Z6wmFIoXzO

11:07:36

London Stock Exchange

2,282

293.70

E0Z6wmFIoXzQ

11:09:45

London Stock Exchange

1,000

293.70

E0Z6wmFIoZBn

11:09:51

London Stock Exchange

990

293.60

E0Z6wmFIoZFf

11:12:50

London Stock Exchange

44

293.40

E0Z6wmFIobM0

11:13:25

London Stock Exchange

976

293.40

E0Z6wmFIobn2

11:16:56

London Stock Exchange

161

293.40

E0Z6wmFIodi9

11:16:56

London Stock Exchange

1,353

293.40

E0Z6wmFIodiB

11:17:03

London Stock Exchange

1,690

293.50

E0Z6wmFIodmI

11:20:21

London Stock Exchange

1,024

293.40

E0Z6wmFIofv3

11:21:07

London Stock Exchange

1,421

293.60

E0Z6wmFIogbV

11:22:35

London Stock Exchange

1,818

293.50

E0Z6wmFIohnm

11:24:53

London Stock Exchange

1,092

293.40

E0Z6wmFIojUB

11:25:24

London Stock Exchange

1,158

293.50

E0Z6wmFIojqS

11:28:03

London Stock Exchange

1,048

293.40

E0Z6wmFIomHd

11:32:24

London Stock Exchange

1,639

294.10

E0Z6wmFIoqy5

11:32:24

London Stock Exchange

996

294.10

E0Z6wmFIoqzk

11:36:10

London Stock Exchange

1,646

293.70

E0Z6wmFIotbU

11:36:10

London Stock Exchange

1,240

293.70

E0Z6wmFIotcY

11:38:26

London Stock Exchange

1,862

293.80

E0Z6wmFIovAv

11:43:05

London Stock Exchange

400

293.80

E0Z6wmFIozXS

11:43:05

London Stock Exchange

2,554

293.80

E0Z6wmFIozXU

11:44:44

London Stock Exchange

1,905

293.80

E0Z6wmFIp1RJ

11:48:43

London Stock Exchange

2,647

293.90

E0Z6wmFIp5LY

11:50:40

London Stock Exchange

1,019

293.80

E0Z6wmFIp6lH

11:51:30

London Stock Exchange

842

293.90

E0Z6wmFIp7Pq

11:51:30

London Stock Exchange

389

293.90

E0Z6wmFIp7Pt

11:54:09

London Stock Exchange

1,163

294.00

E0Z6wmFIp8oI

11:55:23

London Stock Exchange

1,686

294.00

E0Z6wmFIp9gF

11:56:58

London Stock Exchange

1,178

293.80

E0Z6wmFIpAr1

11:59:37

London Stock Exchange

333

293.90

E0Z6wmFIpCwc

11:59:37

London Stock Exchange

2,397

293.90

E0Z6wmFIpCwf

12:02:17

London Stock Exchange

408

293.70

E0Z6wmFIpGSn

12:02:17

London Stock Exchange

364

293.70

E0Z6wmFIpGSp

12:02:17

London Stock Exchange

198

293.70

E0Z6wmFIpGSr

12:02:43

London Stock Exchange

1,053

294.10

E0Z6wmFIpHvn

12:03:01

London Stock Exchange

1,437

294.00

E0Z6wmFIpIK8

12:04:40

London Stock Exchange

1,145

294.00

E0Z6wmFIpJsx

12:07:31

London Stock Exchange

983

293.90

E0Z6wmFIpN4x

12:07:59

London Stock Exchange

1,347

293.80

E0Z6wmFIpNYA

12:10:41

London Stock Exchange

1,018

293.70

E0Z6wmFIpPkf

12:12:17

London Stock Exchange

1,614

293.60

E0Z6wmFIpRHA

12:14:06

London Stock Exchange

1,181

293.60

E0Z6wmFIpSlx

12:19:33

London Stock Exchange

2,644

294.60

E0Z6wmFIpYFr

12:20:35

London Stock Exchange

1,148

294.50

E0Z6wmFIpZI8

12:22:24

London Stock Exchange

238

294.80

E0Z6wmFIpatR

12:22:24

London Stock Exchange

990

294.80

E0Z6wmFIpatT

12:22:48

London Stock Exchange

1,603

294.60

E0Z6wmFIpb9b

12:26:42

London Stock Exchange

1,144

294.00

E0Z6wmFIpebd

12:30:01

London Stock Exchange

1,799

293.60

E0Z6wmFIpi1R

12:30:27

London Stock Exchange

1,409

293.30

E0Z6wmFIpiiX

12:32:38

London Stock Exchange

1,194

292.80

E0Z6wmFIpku3

12:35:13

London Stock Exchange

1,200

292.90

E0Z6wmFIpo0a

12:35:13

London Stock Exchange

842

292.90

E0Z6wmFIpo0h

12:35:13

London Stock Exchange

338

292.90

E0Z6wmFIpo0l

12:35:43

London Stock Exchange

1,016

292.80

E0Z6wmFIpopf

12:39:03

London Stock Exchange

1,036

293.10

E0Z6wmFIptRy

12:39:03

London Stock Exchange

1,165

293.00

E0Z6wmFIptTp

12:41:02

London Stock Exchange

1,378

292.90

E0Z6wmFIpwZM

12:43:58

London Stock Exchange

1,858

292.60

E0Z6wmFIq0Kz

12:47:31

London Stock Exchange

1,146

292.70

E0Z6wmFIq4yl

12:47:31

London Stock Exchange

1,330

292.60

E0Z6wmFIq53t

12:50:50

London Stock Exchange

1,059

292.40

E0Z6wmFIq941

12:51:09

London Stock Exchange

1,200

292.20

E0Z6wmFIq9W8

12:51:09

London Stock Exchange

75

292.20

E0Z6wmFIq9WA

12:58:00

London Stock Exchange

1,138

292.60

E0Z6wmFIqGTn

12:58:00

London Stock Exchange

1,673

292.60

E0Z6wmFIqGV9

12:58:00

London Stock Exchange

746

292.60

E0Z6wmFIqGVB

12:59:58

London Stock Exchange

453

292.20

E0Z6wmFIqHsy

12:59:58

London Stock Exchange

1,524

292.20

E0Z6wmFIqHt0

13:02:30

London Stock Exchange

605

292.00

E0Z6wmFIqKUa

13:02:30

London Stock Exchange

375

292.00

E0Z6wmFIqKUc

13:03:39

London Stock Exchange

1,626

292.20

E0Z6wmFIqLw2

13:06:35

London Stock Exchange

1,048

292.10

E0Z6wmFIqOkF

13:08:23

London Stock Exchange

1,133

292.00

E0Z6wmFIqQwW

13:08:47

London Stock Exchange

1,072

292.10

E0Z6wmFIqRGf

13:11:10

London Stock Exchange

1,063

292.40

E0Z6wmFIqTDU

13:13:37

London Stock Exchange

1,623

292.20

E0Z6wmFIqVSW

13:14:30

London Stock Exchange

1,072

292.40

E0Z6wmFIqWHu

13:15:59

London Stock Exchange

1,147

292.20

E0Z6wmFIqXRQ

13:20:22

London Stock Exchange

1,238

292.30

E0Z6wmFIqaa6

13:23:11

London Stock Exchange

1,236

292.00

E0Z6wmFIqcnc

13:23:11

London Stock Exchange

293

292.00

E0Z6wmFIqcne

13:24:07

London Stock Exchange

2,235

292.10

E0Z6wmFIqdVE

13:25:42

London Stock Exchange

1,258

291.70

E0Z6wmFIqehH

13:28:54

London Stock Exchange

1,081

291.60

E0Z6wmFIqh9f

13:30:51

London Stock Exchange

1,635

291.60

E0Z6wmFIqkDd

13:31:31

London Stock Exchange

1,061

291.70

E0Z6wmFIqlN0

13:31:31

London Stock Exchange

1,024

291.70

E0Z6wmFIqlO0

13:33:57

London Stock Exchange

1,336

291.40

E0Z6wmFIqpX9

13:35:54

London Stock Exchange

1,757

291.20

E0Z6wmFIqsWx

13:38:58

London Stock Exchange

1,110

291.40

E0Z6wmFIqxXs

13:41:43

London Stock Exchange

2,271

291.80

E0Z6wmFIr1pz

13:42:57

London Stock Exchange

2,616

291.70

E0Z6wmFIr4Vt

13:47:35

London Stock Exchange

1,167

292.10

E0Z6wmFIrAtm

13:49:52

London Stock Exchange

2,030

292.10

E0Z6wmFIrDWd

13:51:35

London Stock Exchange

1,059

292.00

E0Z6wmFIrFkj

13:54:02

London Stock Exchange

610

292.00

E0Z6wmFIrIR1

13:54:02

London Stock Exchange

610

292.00

E0Z6wmFIrIR7

13:56:23

London Stock Exchange

1,126

292.30

E0Z6wmFIrLMe

13:57:24

London Stock Exchange

1,143

292.30

E0Z6wmFIrMe5

13:57:24

London Stock Exchange

420

292.30

E0Z6wmFIrMe7

13:59:13

London Stock Exchange

1,259

292.10

E0Z6wmFIrPB1

14:01:56

London Stock Exchange

1,473

291.90

E0Z6wmFIrSi5

14:04:53

London Stock Exchange

1,500

292.20

E0Z6wmFIrWn8

14:04:53

London Stock Exchange

36

292.20

E0Z6wmFIrWnA

14:08:16

London Stock Exchange

1,234

292.10

E0Z6wmFIraqh

14:09:20

London Stock Exchange

1,091

291.80

E0Z6wmFIrcCp

14:10:40

London Stock Exchange

281

292.20

E0Z6wmFIrdtk

14:10:40

London Stock Exchange

1,295

292.20

E0Z6wmFIrdtn

14:10:41

London Stock Exchange

416

292.20

E0Z6wmFIrdv5

14:10:41

London Stock Exchange

902

292.20

E0Z6wmFIrdv7

14:14:47

London Stock Exchange

1,047

293.00

E0Z6wmFIrjty

14:14:47

London Stock Exchange

1,665

293.00

E0Z6wmFIrjyB

14:15:05

London Stock Exchange

1,783

292.80

E0Z6wmFIrkI3

14:15:05

London Stock Exchange

802

292.80

E0Z6wmFIrkI5

14:16:40

London Stock Exchange

1,528

293.10

E0Z6wmFIrnA8

14:20:00

London Stock Exchange

1,926

293.90

E0Z6wmFIrrLP

14:21:27

London Stock Exchange

442

295.10

E0Z6wmFIrtIM

14:21:27

London Stock Exchange

1,191

295.10

E0Z6wmFIrtIO

14:21:29

London Stock Exchange

1,153

295.10

E0Z6wmFIrtP2

14:22:19

London Stock Exchange

1,056

295.00

E0Z6wmFIru4R

14:22:19

London Stock Exchange

1,156

294.70

E0Z6wmFIru8C

14:26:18

London Stock Exchange

521

294.30

E0Z6wmFIrybR

14:27:51

London Stock Exchange

1,550

294.40

E0Z6wmFIrzwh

14:27:51

London Stock Exchange

1,248

294.30

E0Z6wmFIrzyz

14:29:23

London Stock Exchange

183

293.90

E0Z6wmFIs1HG

14:29:23

London Stock Exchange

1,389

293.90

E0Z6wmFIs1HI

14:33:07

London Stock Exchange

2,374

293.10

E0Z6wmFIs5x5

14:35:22

London Stock Exchange

1,027

292.80

E0Z6wmFIs9Az

14:35:31

London Stock Exchange

996

292.60

E0Z6wmFIs9RT

14:35:31

London Stock Exchange

180

292.60

E0Z6wmFIs9RY

14:35:31

London Stock Exchange

7

292.60

E0Z6wmFIs9Rb

14:37:20

London Stock Exchange

1,181

292.00

E0Z6wmFIsCVR

14:37:53

London Stock Exchange

1,479

292.00

E0Z6wmFIsDSW

14:39:11

London Stock Exchange

133

292.20

E0Z6wmFIsFUq

14:39:15

London Stock Exchange

581

292.20

E0Z6wmFIsFX5

14:40:27

London Stock Exchange

42

292.50

E0Z6wmFIsHMO

14:40:27

London Stock Exchange

1,524

292.50

E0Z6wmFIsHMQ

14:40:40

London Stock Exchange

1,178

292.40

E0Z6wmFIsHsu

14:42:28

London Stock Exchange

1,465

292.10

E0Z6wmFIsJoE

14:45:17

London Stock Exchange

1,050

292.40

E0Z6wmFIsNyW

14:45:17

London Stock Exchange

490

292.40

E0Z6wmFIsNyc

14:46:18

London Stock Exchange

508

292.70

E0Z6wmFIsPH8

14:46:18

London Stock Exchange

840

292.70

E0Z6wmFIsPHD

14:47:03

London Stock Exchange

788

292.70

E0Z6wmFIsQSl

14:47:49

London Stock Exchange

1,376

292.70

E0Z6wmFIsRcD

14:48:28

London Stock Exchange

1,212

292.90

E0Z6wmFIsSaf

14:49:51

London Stock Exchange

575

293.20

E0Z6wmFIsUvt

14:49:51

London Stock Exchange

667

293.20

E0Z6wmFIsUvw

14:50:00

London Stock Exchange

1,100

293.00

E0Z6wmFIsVKV

14:50:00

London Stock Exchange

412

293.00

E0Z6wmFIsVKX

14:53:53

London Stock Exchange

972

293.30

E0Z6wmFIsblw

14:53:53

London Stock Exchange

66

293.30

E0Z6wmFIsbly

14:54:00

London Stock Exchange

1,166

293.00

E0Z6wmFIsc68

14:57:07

London Stock Exchange

1,829

292.70

E0Z6wmFIsgD0

14:58:13

London Stock Exchange

1,137

292.30

E0Z6wmFIsiD1

15:01:50

London Stock Exchange

3,080

292.80

E0Z6wmFIsnEa

15:01:50

London Stock Exchange

1,093

292.80

E0Z6wmFIsnFg

15:02:23

London Stock Exchange

567

292.90

E0Z6wmFIso38

15:03:59

London Stock Exchange

50

293.20

E0Z6wmFIsqIv

15:03:59

London Stock Exchange

1,101

293.20

E0Z6wmFIsqIx

15:05:16

London Stock Exchange

974

293.20

E0Z6wmFIssAI

15:05:16

London Stock Exchange

193

293.20

E0Z6wmFIssAK

15:06:03

London Stock Exchange

1,177

293.10

E0Z6wmFIstIy

15:06:03

London Stock Exchange

817

293.10

E0Z6wmFIstJ0

15:10:32

London Stock Exchange

1,132

293.30

E0Z6wmFIsyiN

15:10:32

London Stock Exchange

1,241

293.30

E0Z6wmFIsyiR

15:10:32

London Stock Exchange

1,173

293.30

E0Z6wmFIsyjd

15:11:33

London Stock Exchange

1,097

293.00

E0Z6wmFIt06q

15:11:36

London Stock Exchange

453

292.90

E0Z6wmFIt0AK

15:11:36

London Stock Exchange

1,063

292.90

E0Z6wmFIt0Ab

15:13:27

London Stock Exchange

210

293.20

E0Z6wmFIt2KM

15:13:27

London Stock Exchange

522

293.20

E0Z6wmFIt2KO

15:13:27

London Stock Exchange

382

293.20

E0Z6wmFIt2KR

15:14:35

London Stock Exchange

1,620

293.00

E0Z6wmFIt3oZ

15:15:57

London Stock Exchange

1,633

292.90

E0Z6wmFIt5KN

15:17:36

London Stock Exchange

392

293.10

E0Z6wmFIt7G6

15:17:36

London Stock Exchange

1,326

293.10

E0Z6wmFIt7G8

15:18:28

London Stock Exchange

1,070

293.10

E0Z6wmFIt8Rq

15:19:37

London Stock Exchange

1,019

292.90

E0Z6wmFItA8E

15:22:44

London Stock Exchange

998

293.00

E0Z6wmFItEvF

15:23:29

London Stock Exchange

723

293.00

E0Z6wmFItG8O

15:23:59

London Stock Exchange

1,252

293.20

E0Z6wmFItGih

15:24:11

London Stock Exchange

566

293.10

E0Z6wmFItGuC

15:24:11

London Stock Exchange

1,400

293.10

E0Z6wmFItGuE

15:24:11

London Stock Exchange

831

293.10

E0Z6wmFItGuG

15:24:11

London Stock Exchange

1,500

293.10

E0Z6wmFItGvA

15:24:11

London Stock Exchange

152

293.10

E0Z6wmFItGvQ

15:25:27

London Stock Exchange

999

293.10

E0Z6wmFItIPZ

15:25:27

London Stock Exchange

129

293.10

E0Z6wmFItIPb

15:25:27

London Stock Exchange

1,039

293.10

E0Z6wmFItIRO

15:26:56

London Stock Exchange

1,114

292.70

E0Z6wmFItKEU

15:27:54

London Stock Exchange

630

292.30

E0Z6wmFItLmZ

15:27:54

London Stock Exchange

443

292.30

E0Z6wmFItLmr

15:27:54

London Stock Exchange

892

292.30

E0Z6wmFItLmt

15:29:18

London Stock Exchange

1,100

292.50

E0Z6wmFItODu

15:29:59

London Stock Exchange

1,192

292.40

E0Z6wmFItPSN

15:30:29

London Stock Exchange

992

292.30

E0Z6wmFItQRj

15:31:26

London Stock Exchange

282

291.90

E0Z6wmFItRxD

15:31:27

London Stock Exchange

244

291.90

E0Z6wmFItRxZ

15:31:27

London Stock Exchange

508

291.90

E0Z6wmFItRxb

15:32:18

London Stock Exchange

1,697

291.90

E0Z6wmFItTOU

15:33:01

London Stock Exchange

1,556

291.70

E0Z6wmFItUgp

15:34:26

London Stock Exchange

1,795

291.50

E0Z6wmFItWzr

15:35:10

London Stock Exchange

581

291.70

E0Z6wmFItYJo

15:35:10

London Stock Exchange

586

291.70

E0Z6wmFItYJu

15:35:22

London Stock Exchange

1,065

291.50

E0Z6wmFItYdG

15:36:31

London Stock Exchange

1,046

291.60

E0Z6wmFItagc

15:38:07

London Stock Exchange

1,188

291.70

E0Z6wmFItcmj

15:38:07

London Stock Exchange

1,518

291.70

E0Z6wmFItcnY

15:39:05

London Stock Exchange

268

291.90

E0Z6wmFIte1U

15:39:07

London Stock Exchange

931

291.90

E0Z6wmFIte7P

15:39:22

London Stock Exchange

1,093

291.70

E0Z6wmFItec1

15:40:29

London Stock Exchange

1,133

291.50

E0Z6wmFItgOq

15:40:29

London Stock Exchange

43

291.50

E0Z6wmFItgOs

15:42:08

London Stock Exchange

1,105

291.60

E0Z6wmFItj0i

15:42:08

London Stock Exchange

1,475

291.60

E0Z6wmFItj1u

15:42:59

London Stock Exchange

145

291.50

E0Z6wmFItkVe

15:43:19

London Stock Exchange

1,303

291.60

E0Z6wmFItl0Z

15:44:19

London Stock Exchange

90

291.40

E0Z6wmFItmTv

15:44:23

London Stock Exchange

198

291.40

E0Z6wmFItme7

15:44:31

London Stock Exchange

153

291.40

E0Z6wmFItmmz

15:44:41

London Stock Exchange

373

291.40

E0Z6wmFItmzF

15:45:05

London Stock Exchange

1,092

291.60

E0Z6wmFItnav

15:45:36

London Stock Exchange

1,455

291.50

E0Z6wmFItoWG

15:45:58

London Stock Exchange

1,235

291.40

E0Z6wmFItpOl

15:46:26

London Stock Exchange

897

291.30

E0Z6wmFItq2x

15:46:26

London Stock Exchange

233

291.30

E0Z6wmFItq3A

15:48:13

London Stock Exchange

888

291.20

E0Z6wmFItsvR

15:49:01

London Stock Exchange

1,115

291.20

E0Z6wmFItuCd

15:50:11

London Stock Exchange

2,628

291.40

E0Z6wmFItw4Z

15:51:35

London Stock Exchange

2,088

291.50

E0Z6wmFItyOY

15:52:51

London Stock Exchange

1,205

291.70

E0Z6wmFIu0Ly

15:53:45

London Stock Exchange

789

291.60

E0Z6wmFIu1cD

15:53:45

London Stock Exchange

385

291.60

E0Z6wmFIu1cF

15:54:32

London Stock Exchange

38

291.50

E0Z6wmFIu2Uj

15:54:32

London Stock Exchange

1,179

291.50

E0Z6wmFIu2Ul

15:54:58

London Stock Exchange

1,166

291.50

E0Z6wmFIu2uA

15:58:22

London Stock Exchange

897

292.00

E0Z6wmFIu7N5

15:58:22

London Stock Exchange

106

292.00

E0Z6wmFIu7N7

15:58:25

London Stock Exchange

1,083

292.10

E0Z6wmFIu7TH

15:58:35

London Stock Exchange

1,400

292.20

E0Z6wmFIu7gL

15:58:35

London Stock Exchange

942

292.20

E0Z6wmFIu7gN

16:00:01

London Stock Exchange

1,082

292.20

E0Z6wmFIu9yD

16:00:01

London Stock Exchange

467

292.20

E0Z6wmFIu9zX

16:00:01

London Stock Exchange

1,494

292.20

E0Z6wmFIu9zZ

16:00:01

London Stock Exchange

163

292.20

E0Z6wmFIu9zo

16:01:05

London Stock Exchange

1,510

291.90

E0Z6wmFIuCSo

16:01:05

London Stock Exchange

292

291.90

E0Z6wmFIuCSt

16:02:17

London Stock Exchange

1,009

291.80

E0Z6wmFIuFOy

16:02:33

London Stock Exchange

944

291.70

E0Z6wmFIuG7K

16:02:33

London Stock Exchange

700

291.70

E0Z6wmFIuG7N

16:02:33

London Stock Exchange

133

291.70

E0Z6wmFIuG7P

16:03:28

London Stock Exchange

929

291.70

E0Z6wmFIuHjB

16:05:14

London Stock Exchange

2,521

291.60

E0Z6wmFIuKfb

16:05:56

London Stock Exchange

1,011

291.50

E0Z6wmFIuLPx

16:06:12

London Stock Exchange

1,122

291.50

E0Z6wmFIuLbH

16:06:41

London Stock Exchange

411

291.50

E0Z6wmFIuMmc

16:06:41

London Stock Exchange

364

291.50

E0Z6wmFIuMmg

16:06:41

London Stock Exchange

447

291.50

E0Z6wmFIuMmr

16:07:26

London Stock Exchange

1,114

291.50

E0Z6wmFIuNrk

16:08:14

London Stock Exchange

1,326

291.60

E0Z6wmFIuOx3

16:08:54

London Stock Exchange

35

291.50

E0Z6wmFIuPh1

16:08:54

London Stock Exchange

1,137

291.50

E0Z6wmFIuPh3

16:10:01

London Stock Exchange

360

291.60

E0Z6wmFIuRCd

16:10:01

London Stock Exchange

1,455

291.60

E0Z6wmFIuRCg

16:11:43

London Stock Exchange

489

291.90

E0Z6wmFIuTVp

16:11:43

London Stock Exchange

1,328

291.90

E0Z6wmFIuTVr

16:11:43

London Stock Exchange

1,388

291.90

E0Z6wmFIuTWt

16:12:41

London Stock Exchange

1,123

291.80

E0Z6wmFIuUkk

16:13:20

London Stock Exchange

1,156

291.70

E0Z6wmFIuVma

16:14:11

London Stock Exchange

391

291.60

E0Z6wmFIuWyS

16:14:43

London Stock Exchange

913

291.60

E0Z6wmFIuXdi

16:15:03

London Stock Exchange

1,479

291.60

E0Z6wmFIuYIB

16:17:17

London Stock Exchange

2,950

291.90

E0Z6wmFIueJB

16:18:36

London Stock Exchange

1,482

292.50

E0Z6wmFIuhij

16:18:45

London Stock Exchange

1,791

292.30

E0Z6wmFIuhzo

16:18:45

London Stock Exchange

347

292.30

E0Z6wmFIuhzq

16:19:34

London Stock Exchange

1,570

292.50

E0Z6wmFIujYC

16:20:08

London Stock Exchange

1,047

292.50

E0Z6wmFIukjH

16:20:57

London Stock Exchange

1,355

292.70

E0Z6wmFIumhr

16:21:27

London Stock Exchange

755

292.40

E0Z6wmFIungI

16:21:56

London Stock Exchange

1,070

292.40

E0Z6wmFIuob4

16:22:29

London Stock Exchange

1,032

292.30

E0Z6wmFIupjy

16:23:19

London Stock Exchange

1,294

292.30

E0Z6wmFIurAc

16:23:19

London Stock Exchange

288

292.30

E0Z6wmFIurAn

16:23:19

London Stock Exchange

177

292.30

E0Z6wmFIurAq

16:23:41

London Stock Exchange

1,073

292.20

E0Z6wmFIuroU

16:24:17

London Stock Exchange

691

292.00

E0Z6wmFIusk2

16:24:17

London Stock Exchange

1,039

292.00

E0Z6wmFIuskF

16:25:05

London Stock Exchange

1,297

292.10

E0Z6wmFIuuST

16:25:15

London Stock Exchange

1,129

292.00

E0Z6wmFIuukY

16:26:39

London Stock Exchange

1,266

292.40

E0Z6wmFIuxc1

16:27:15

London Stock Exchange

1,311

292.40

E0Z6wmFIuyuJ

16:28:13

London Stock Exchange

1,451

292.30

E0Z6wmFIv17M

16:28:56

London Stock Exchange

1,203

292.50

E0Z6wmFIv2du

16:28:56

London Stock Exchange

286

292.50

E0Z6wmFIv2em

16:29:27

London Stock Exchange

541

292.30

E0Z6wmFIv4AB

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAPDAADAPEFF

Companies

Kingfisher (KGF)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today