Transaction in Own Shares

RNS Number : 8344I

Kingfisher PLC

26 March 2018

Kingfisher PLC

ISIN: GB0033195214

23^rd March 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 23^rd March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	23 March 2018
Total number of shares purchased:	136,776
Average price paid per share:	GBp 289.5600
Highest price paid per share:	GBp 292.0000
Lowest price paid per share:	GBp 287.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	136,776	289.5600

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:41:25	London Stock Exchange	1,503	289.10	E0Z7fGgyqivy
08:43:12	London Stock Exchange	1,350	289.00	E0Z7fGgyqlc0
08:44:13	London Stock Exchange	1,788	288.70	E0Z7fGgyqmsr
08:44:58	London Stock Exchange	620	288.60	E0Z7fGgyqnnp
08:44:58	London Stock Exchange	451	288.60	E0Z7fGgyqnnr
08:45:11	London Stock Exchange	253	288.30	E0Z7fGgyqon9
08:45:11	London Stock Exchange	1,024	288.30	E0Z7fGgyqonB
08:45:20	London Stock Exchange	1,905	288.30	E0Z7fGgyqpQ7
08:45:50	London Stock Exchange	958	288.30	E0Z7fGgyqqMA
08:45:50	London Stock Exchange	132	288.30	E0Z7fGgyqqMI
08:46:53	London Stock Exchange	1,223	288.00	E0Z7fGgyqrGQ
08:48:05	London Stock Exchange	700	288.00	E0Z7fGgyqswY
08:48:05	London Stock Exchange	346	288.00	E0Z7fGgyqswe
08:48:51	London Stock Exchange	1,298	287.70	E0Z7fGgyqu3S
08:48:52	London Stock Exchange	1,143	287.70	E0Z7fGgyqu5H
08:50:04	London Stock Exchange	1,526	287.50	E0Z7fGgyqwC5
08:51:36	London Stock Exchange	1,819	287.60	E0Z7fGgyqy2j
08:51:36	London Stock Exchange	1,020	287.60	E0Z7fGgyqy3W
08:51:36	London Stock Exchange	613	287.60	E0Z7fGgyqy3Y
08:53:20	London Stock Exchange	985	287.80	E0Z7fGgyr0nV
08:54:04	London Stock Exchange	1,473	287.70	E0Z7fGgyr20Q
08:55:50	London Stock Exchange	840	288.10	E0Z7fGgyr5OU
08:55:50	London Stock Exchange	1,490	288.10	E0Z7fGgyr5OW
08:56:46	London Stock Exchange	86	287.90	E0Z7fGgyr6nA
08:56:46	London Stock Exchange	900	287.90	E0Z7fGgyr6nE
08:57:02	London Stock Exchange	988	287.70	E0Z7fGgyr7AL
08:57:24	London Stock Exchange	1,323	287.80	E0Z7fGgyr7n1
09:00:12	London Stock Exchange	2,987	288.00	E0Z7fGgyrCmQ
09:00:13	London Stock Exchange	1,099	288.00	E0Z7fGgyrCnR
09:01:01	London Stock Exchange	1,821	288.00	E0Z7fGgyrE69
09:01:58	London Stock Exchange	1,065	287.90	E0Z7fGgyrFHb
09:03:40	London Stock Exchange	541	287.80	E0Z7fGgyrHAe
09:03:40	London Stock Exchange	1,983	287.80	E0Z7fGgyrHAg
09:07:51	London Stock Exchange	856	288.00	E0Z7fGgyrMdY
09:07:51	London Stock Exchange	665	288.00	E0Z7fGgyrMda
09:07:51	London Stock Exchange	3,559	288.00	E0Z7fGgyrMf6
09:08:21	London Stock Exchange	1,769	287.90	E0Z7fGgyrNQy
09:09:33	London Stock Exchange	2,421	288.40	E0Z7fGgyrPTJ
09:09:37	London Stock Exchange	1,904	288.30	E0Z7fGgyrPcF
09:09:38	London Stock Exchange	591	288.30	E0Z7fGgyrPfA
09:09:56	London Stock Exchange	1,251	288.40	E0Z7fGgyrQ4A
09:10:52	London Stock Exchange	289	288.70	E0Z7fGgyrRiW
09:10:52	London Stock Exchange	1,088	288.70	E0Z7fGgyrRiY
09:10:52	London Stock Exchange	668	288.70	E0Z7fGgyrRia
09:12:15	London Stock Exchange	1,305	288.80	E0Z7fGgyrTHe
09:12:15	London Stock Exchange	180	288.80	E0Z7fGgyrTHg
09:12:15	London Stock Exchange	1,955	288.80	E0Z7fGgyrTIX
09:14:05	London Stock Exchange	1,108	288.50	E0Z7fGgyrVfA
09:16:10	London Stock Exchange	1,111	289.30	E0Z7fGgyrYGk
09:17:40	London Stock Exchange	1,303	289.40	E0Z7fGgyrZzb
09:17:40	London Stock Exchange	1,181	289.40	E0Z7fGgyrZzd
09:19:29	London Stock Exchange	1,374	289.70	E0Z7fGgyrc7z
09:19:29	London Stock Exchange	1,539	289.70	E0Z7fGgyrc81
09:20:16	London Stock Exchange	1,500	289.80	E0Z7fGgyrdAF
09:20:16	London Stock Exchange	157	289.80	E0Z7fGgyrdAH
09:20:51	London Stock Exchange	1,002	289.70	E0Z7fGgyreAb
09:20:58	London Stock Exchange	364	289.50	E0Z7fGgyreOd
09:20:58	London Stock Exchange	2,931	289.50	E0Z7fGgyreOf
09:20:58	London Stock Exchange	838	289.40	E0Z7fGgyreQ6
09:20:58	London Stock Exchange	369	289.40	E0Z7fGgyreQ8
09:22:21	London Stock Exchange	1,446	288.80	E0Z7fGgyrgUn
09:22:21	London Stock Exchange	249	288.80	E0Z7fGgyrgUs
09:23:02	London Stock Exchange	1,048	288.80	E0Z7fGgyrhtm
09:23:32	London Stock Exchange	375	288.60	E0Z7fGgyrjFz
09:23:32	London Stock Exchange	1,124	288.60	E0Z7fGgyrjG2
09:24:28	London Stock Exchange	1,131	288.70	E0Z7fGgyrkZZ
09:26:56	London Stock Exchange	3,301	289.50	E0Z7fGgyroki
09:30:03	London Stock Exchange	86	290.30	E0Z7fGgyrsZT
09:30:03	London Stock Exchange	1,800	290.30	E0Z7fGgyrsZV
09:30:03	London Stock Exchange	1,887	290.30	E0Z7fGgyrsZX
09:30:03	London Stock Exchange	750	290.30	E0Z7fGgyrsla
09:30:03	London Stock Exchange	1,398	290.30	E0Z7fGgyrslc
09:31:04	London Stock Exchange	1,966	290.10	E0Z7fGgyrtmb
09:32:16	London Stock Exchange	870	290.30	E0Z7fGgyrvRy
09:32:16	London Stock Exchange	712	290.30	E0Z7fGgyrvS0
09:33:09	London Stock Exchange	1,462	290.60	E0Z7fGgyrwz7
09:33:53	London Stock Exchange	453	290.80	E0Z7fGgyrxwZ
09:33:55	London Stock Exchange	400	290.80	E0Z7fGgyrxxn
09:33:55	London Stock Exchange	303	290.80	E0Z7fGgyrxy3
09:34:28	London Stock Exchange	952	290.90	E0Z7fGgyrymj
09:34:28	London Stock Exchange	822	290.90	E0Z7fGgyryn0
09:35:27	London Stock Exchange	777	290.90	E0Z7fGgys00c
09:35:27	London Stock Exchange	572	290.90	E0Z7fGgys00e
09:35:27	London Stock Exchange	951	290.90	E0Z7fGgys020
09:35:27	London Stock Exchange	110	290.90	E0Z7fGgys023
09:36:04	London Stock Exchange	1,055	290.90	E0Z7fGgys185
09:38:13	London Stock Exchange	1,772	290.80	E0Z7fGgys3J1
09:38:13	London Stock Exchange	1,005	290.80	E0Z7fGgys3JY
09:38:13	London Stock Exchange	16	290.80	E0Z7fGgys3Jf
09:39:26	London Stock Exchange	1,647	290.60	E0Z7fGgys4iG
09:39:53	London Stock Exchange	998	290.60	E0Z7fGgys55j
09:40:32	London Stock Exchange	1,135	290.40	E0Z7fGgys6G3
09:41:44	London Stock Exchange	1,000	290.40	E0Z7fGgys7cg
09:41:44	London Stock Exchange	30	290.40	E0Z7fGgys7co
09:41:44	London Stock Exchange	1,098	290.40	E0Z7fGgys7dA
09:42:33	London Stock Exchange	760	290.50	E0Z7fGgys8da
09:42:48	London Stock Exchange	1,119	290.50	E0Z7fGgys8tM
09:43:49	London Stock Exchange	1,403	290.60	E0Z7fGgysACs
09:44:19	London Stock Exchange	174	290.80	E0Z7fGgysAfT
09:44:19	London Stock Exchange	623	290.80	E0Z7fGgysAfY
09:44:19	London Stock Exchange	242	290.80	E0Z7fGgysAfe
09:45:05	London Stock Exchange	2,022	290.90	E0Z7fGgysBWm
09:45:26	London Stock Exchange	1,013	291.00	E0Z7fGgysBw1
09:45:27	London Stock Exchange	221	291.00	E0Z7fGgysBwW
09:47:19	London Stock Exchange	1,180	291.30	E0Z7fGgysE1O
09:47:28	London Stock Exchange	1,086	291.20	E0Z7fGgysE8Z
09:49:04	London Stock Exchange	1,184	291.30	E0Z7fGgysFJb
09:51:35	London Stock Exchange	1,623	291.80	E0Z7fGgysI0h
09:51:40	London Stock Exchange	718	291.70	E0Z7fGgysI6n
09:51:40	London Stock Exchange	1,664	291.70	E0Z7fGgysI7W
09:51:41	London Stock Exchange	1,694	291.70	E0Z7fGgysIJE
09:53:04	London Stock Exchange	769	291.40	E0Z7fGgysKdn
09:53:04	London Stock Exchange	853	291.40	E0Z7fGgysKdp
09:55:23	London Stock Exchange	1,031	291.70	E0Z7fGgysNSH
09:55:23	London Stock Exchange	262	291.70	E0Z7fGgysNSt
09:55:23	London Stock Exchange	440	291.70	E0Z7fGgysNSv
09:57:36	London Stock Exchange	1,770	291.80	E0Z7fGgysPKG
09:57:36	London Stock Exchange	1,137	291.80	E0Z7fGgysPKI
09:57:39	London Stock Exchange	2,356	291.70	E0Z7fGgysPM0
09:57:39	London Stock Exchange	1,299	291.70	E0Z7fGgysPN5
09:57:39	London Stock Exchange	382	291.70	E0Z7fGgysPN7
09:58:33	London Stock Exchange	1,485	291.70	E0Z7fGgysQTT
10:00:13	London Stock Exchange	702	292.00	E0Z7fGgysSa2
10:00:13	London Stock Exchange	509	292.00	E0Z7fGgysSa4
10:00:22	London Stock Exchange	1,823	292.00	E0Z7fGgysSpX