Transaction in Own Shares

RNS Number : 3794W

Kingfisher PLC

14 November 2017

 

Kingfisher PLC

ISIN: GB0033195214

13^th November 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 13^th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	13 November 2017
Total number of shares purchased:	1,300,000
Average price paid per share:	GBp 300.9200
Highest price paid per share:	GBp 304.1000
Lowest price paid per share:	GBp 299.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	1,300,000	300.9200

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:39:43	London Stock Exchange	1,075	303.10	E0XbOXwMuHc6
10:42:42	London Stock Exchange	1,550	303.60	E0XbOXwMuJ60
10:42:45	London Stock Exchange	503	303.60	E0XbOXwMuJ62
10:42:51	London Stock Exchange	1,526	303.50	E0XbOXwMuJBP
10:42:51	London Stock Exchange	306	303.50	E0XbOXwMuJBN
10:42:51	London Stock Exchange	1,497	303.50	E0XbOXwMuJAM
10:45:49	London Stock Exchange	763	303.70	E0XbOXwMuKps
10:45:49	London Stock Exchange	8	303.70	E0XbOXwMuKrE
10:45:51	London Stock Exchange	1,080	303.70	E0XbOXwMuKrj
10:45:54	London Stock Exchange	1,555	303.70	E0XbOXwMuKuS
10:45:53	London Stock Exchange	1,449	303.70	E0XbOXwMuKuU
10:45:54	London Stock Exchange	613	303.70	E0XbOXwMuKuz
10:45:51	London Stock Exchange	542	303.70	E0XbOXwMuKpu
10:45:58	London Stock Exchange	448	303.70	E0XbOXwMuKux
10:47:34	London Stock Exchange	363	303.80	E0XbOXwMuLa6
10:48:33	London Stock Exchange	724	303.90	E0XbOXwMuLyy
10:48:33	London Stock Exchange	716	303.90	E0XbOXwMuLz2
10:48:37	London Stock Exchange	1,848	303.80	E0XbOXwMuM18
10:48:36	London Stock Exchange	1,467	303.90	E0XbOXwMuLz0
10:48:37	London Stock Exchange	1,425	303.80	E0XbOXwMuM0s
10:48:38	London Stock Exchange	741	303.80	E0XbOXwMuM1D
10:49:44	London Stock Exchange	1,219	303.70	E0XbOXwMuN3C
10:49:45	London Stock Exchange	2,180	303.70	E0XbOXwMuN2Z
10:52:02	London Stock Exchange	1,255	303.60	E0XbOXwMuOlH
10:54:45	London Stock Exchange	1,891	303.70	E0XbOXwMuQVl
10:56:02	London Stock Exchange	1,605	304.00	E0XbOXwMuRJm
10:56:03	London Stock Exchange	1,300	304.00	E0XbOXwMuRJ6
10:56:02	London Stock Exchange	576	304.00	E0XbOXwMuRJA
10:56:03	London Stock Exchange	4,226	304.00	E0XbOXwMuRIR
10:56:04	London Stock Exchange	1,500	304.00	E0XbOXwMuRJ8
10:56:05	London Stock Exchange	335	304.00	E0XbOXwMuRJJ
10:57:21	London Stock Exchange	1,800	303.90	E0XbOXwMuS8A
10:57:30	London Stock Exchange	931	303.90	E0XbOXwMuSIB
10:57:47	London Stock Exchange	32	303.90	E0XbOXwMuScP
10:57:50	London Stock Exchange	951	303.90	E0XbOXwMuSbi
10:57:48	London Stock Exchange	1,500	303.90	E0XbOXwMuScF
10:58:08	London Stock Exchange	1,135	303.90	E0XbOXwMuSqe
10:58:06	London Stock Exchange	911	303.90	E0XbOXwMuSqc
11:00:11	London Stock Exchange	2,730	304.10	E0XbOXwMuU5O
11:00:13	London Stock Exchange	1,011	304.10	E0XbOXwMuU5i
11:00:15	London Stock Exchange	510	304.10	E0XbOXwMuU5Q
11:01:04	London Stock Exchange	1,519	304.00	E0XbOXwMuUj6
11:01:06	London Stock Exchange	1,450	304.00	E0XbOXwMuUim
11:01:43	London Stock Exchange	102	303.90	E0XbOXwMuV76
11:02:02	London Stock Exchange	500	303.90	E0XbOXwMuVP8
11:02:42	London Stock Exchange	166	303.80	E0XbOXwMuVu1
11:03:42	London Stock Exchange	2,455	303.80	E0XbOXwMuWMv
11:03:42	London Stock Exchange	161	303.80	E0XbOXwMuWN9
11:05:34	London Stock Exchange	833	303.70	E0XbOXwMuXhi
11:05:42	London Stock Exchange	709	303.70	E0XbOXwMuXpm
11:06:32	London Stock Exchange	1,214	303.70	E0XbOXwMuYMC
11:06:33	London Stock Exchange	3,062	303.70	E0XbOXwMuYLY
11:08:34	London Stock Exchange	848	303.90	E0XbOXwMuZSV
11:08:34	London Stock Exchange	3,942	303.90	E0XbOXwMuZS0
11:08:35	London Stock Exchange	1,500	303.90	E0XbOXwMuZSX
11:09:40	London Stock Exchange	627	303.80	E0XbOXwMua5Q
11:09:40	London Stock Exchange	1,127	303.80	E0XbOXwMua5q
11:09:41	London Stock Exchange	3,476	303.90	E0XbOXwMua2n
11:10:13	London Stock Exchange	1,240	303.60	E0XbOXwMuaIT
11:10:59	London Stock Exchange	1,195	303.70	E0XbOXwMuanJ
11:12:13	London Stock Exchange	2,846	303.60	E0XbOXwMubZL
11:13:23	London Stock Exchange	2,945	303.50	E0XbOXwMucqS
11:13:45	London Stock Exchange	1,419	303.50	E0XbOXwMud5e
11:15:07	London Stock Exchange	1,100	303.50	E0XbOXwMueAE
11:15:14	London Stock Exchange	494	303.50	E0XbOXwMueG8
11:15:44	London Stock Exchange	2,490	303.50	E0XbOXwMueYH
11:15:53	London Stock Exchange	264	303.50	E0XbOXwMuehS
11:15:59	London Stock Exchange	786	303.50	E0XbOXwMuekC
11:16:41	London Stock Exchange	1,153	303.50	E0XbOXwMuf5o
11:17:31	London Stock Exchange	1,200	303.50	E0XbOXwMufTN
11:17:31	London Stock Exchange	321	303.50	E0XbOXwMufTP
11:17:31	London Stock Exchange	1,156	303.50	E0XbOXwMufSg
11:17:32	London Stock Exchange	489	303.50	E0XbOXwMufTL
11:18:21	London Stock Exchange	1,147	303.20	E0XbOXwMuhhV
11:19:06	London Stock Exchange	1,778	303.20	E0XbOXwMuidu
11:19:11	London Stock Exchange	326	303.20	E0XbOXwMuids
11:19:59	London Stock Exchange	1,120	303.10	E0XbOXwMujPt
11:20:06	London Stock Exchange	1,111	303.10	E0XbOXwMujPT
11:20:44	London Stock Exchange	1,080	303.10	E0XbOXwMujxi
11:20:46	London Stock Exchange	884	303.10	E0XbOXwMujxk
11:22:02	London Stock Exchange	1,218	303.10	E0XbOXwMukiO
11:22:04	London Stock Exchange	1,688	303.10	E0XbOXwMukjs
11:23:35	London Stock Exchange	986	303.20	E0XbOXwMuloc
11:23:39	London Stock Exchange	139	303.20	E0XbOXwMuloa
11:25:01	London Stock Exchange	951	303.20	E0XbOXwMumqs
11:27:37	London Stock Exchange	3,003	303.50	E0XbOXwMuoWv
11:27:38	London Stock Exchange	4,408	303.50	E0XbOXwMuoXW
11:29:39	London Stock Exchange	2,068	303.70	E0XbOXwMuq4r
11:29:40	London Stock Exchange	1,500	303.70	E0XbOXwMuq5f
11:29:41	London Stock Exchange	1,200	303.70	E0XbOXwMuq5d
11:29:42	London Stock Exchange	967	303.70	E0XbOXwMuq5k
11:31:01	London Stock Exchange	1,884	303.60	E0XbOXwMur09
11:31:03	London Stock Exchange	2,395	303.60	E0XbOXwMur0U
11:32:01	London Stock Exchange	458	303.60	E0XbOXwMurMs
11:32:01	London Stock Exchange	1,163	303.60	E0XbOXwMurME
11:32:02	London Stock Exchange	356	303.60	E0XbOXwMurN3
11:33:33	London Stock Exchange	1,199	303.60	E0XbOXwMusKx
11:34:44	London Stock Exchange	964	303.60	E0XbOXwMutNy
11:34:45	London Stock Exchange	639	303.60	E0XbOXwMutNq
11:35:43	London Stock Exchange	1,614	303.50	E0XbOXwMuuAD
11:36:51	London Stock Exchange	720	303.30	E0XbOXwMuuqu
11:37:33	London Stock Exchange	1,617	303.20	E0XbOXwMuvIx
11:38:28	London Stock Exchange	183	303.20	E0XbOXwMuvor
11:39:32	London Stock Exchange	2,591	303.20	E0XbOXwMuwPD
11:40:13	London Stock Exchange	1,072	303.20	E0XbOXwMuwlp
11:40:16	London Stock Exchange	130	303.20	E0XbOXwMuwln
11:41:02	London Stock Exchange	2,037	303.20	E0XbOXwMuxAw
11:41:04	London Stock Exchange	5	303.20	E0XbOXwMuxC1
11:41:13	London Stock Exchange	1,201	303.20	E0XbOXwMuxHJ
11:41:43	London Stock Exchange	195	303.20	E0XbOXwMuxbp
11:41:45	London Stock Exchange	128	303.20	E0XbOXwMuxbk
11:41:54	London Stock Exchange	395	303.20	E0XbOXwMuxhn
11:42:07	London Stock Exchange	1,212	303.20	E0XbOXwMuxqd
11:43:11	London Stock Exchange	1,321	303.20	E0XbOXwMuyMS
11:43:20	London Stock Exchange	778	303.20	E0XbOXwMuyRU
11:44:14	London Stock Exchange	2,255	303.10	E0XbOXwMuz0P
11:44:31	London Stock Exchange	1,473	303.00	E0XbOXwMuz7w
11:44:43	London Stock Exchange	482	303.00	E0XbOXwMuzCC
11:45:04	London Stock Exchange	986	303.10	E0XbOXwMuzQQ
11:45:05	London Stock Exchange	160	303.10	E0XbOXwMuzPv
11:45:05	London Stock Exchange	35	303.10	E0XbOXwMuzPr
11:45:04	London Stock Exchange	1,500	303.10	E0XbOXwMuzPt
11:45:05	London Stock Exchange	1,142	303.10	E0XbOXwMuzPx
11:45:07	London Stock Exchange	1,800	303.10	E0XbOXwMuzPz
11:45:10	London Stock Exchange	1,219	303.10	E0XbOXwMuzU4
11:45:10	London Stock Exchange	13	303.10	E0XbOXwMuzRt
11:45:43	London Stock Exchange	200	303.00	E0XbOXwMuztI
11:46:04	London Stock Exchange	2,547	303.00	E0XbOXwMv0C8
11:47:03	London Stock Exchange	492	303.00	E0XbOXwMv18K
11:47:02	London Stock Exchange	3,346	303.00	E0XbOXwMv173
11:47:05	London Stock Exchange	1,500	303.00	E0XbOXwMv18I
11:48:12	London Stock Exchange	94	302.50	E0XbOXwMv22C
11:48:11	London Stock Exchange	1,271	302.50	E0XbOXwMv22A
11:48:12	London Stock Exchange	1,500	302.50	E0XbOXwMv23e
11:48:13	London Stock Exchange	27	302.50	E0XbOXwMv23g
11:48:36	London Stock Exchange	1,084	302.30	E0XbOXwMv2H6
11:50:03	London Stock Exchange	1,164	302.10	E0XbOXwMv30f
11:50:12	London Stock Exchange	1,333	302.10	E0XbOXwMv35r
11:50:44	London Stock Exchange	2,366	302.40	E0XbOXwMv3TD
11:51:57	London Stock Exchange	1,128	302.20	E0XbOXwMv46S
11:53:23	London Stock Exchange	3,090	302.30	E0XbOXwMv5Fg
11:54:54	London Stock Exchange	3,092	302.10	E0XbOXwMv6Gw
11:54:54	London Stock Exchange	1,235	302.10	E0XbOXwMv6Et
11:57:29	London Stock Exchange	321	302.50	E0XbOXwMv97w
11:57:29	London Stock Exchange	1,079	302.50	E0XbOXwMv97m
11:57:30	London Stock Exchange	1,842	302.50	E0XbOXwMv97y
11:57:30	London Stock Exchange	298	302.50	E0XbOXwMv982
11:57:33	London Stock Exchange	982	302.50	E0XbOXwMv980
11:59:03	London Stock Exchange	315	302.50	E0XbOXwMvAHf
12:02:28	London Stock Exchange	265	302.50	E0XbOXwMvDsV
12:02:28	London Stock Exchange	98	302.50	E0XbOXwMvDsP
12:02:29	London Stock Exchange	204	302.50	E0XbOXwMvDsR
12:02:30	London Stock Exchange	171	302.50	E0XbOXwMvDsN
12:02:31	London Stock Exchange	51	302.50	E0XbOXwMvDsT
12:02:30	London Stock Exchange	372	302.50	E0XbOXwMvDsL
12:03:02	London Stock Exchange	1,500	302.30	E0XbOXwMvF0U
12:03:02	London Stock Exchange	1,200	302.30	E0XbOXwMvF0S
12:03:04	London Stock Exchange	1,414	302.30	E0XbOXwMvF0Y
12:03:04	London Stock Exchange	2,371	302.30	E0XbOXwMvEzl
12:03:04	London Stock Exchange	1,162	302.30	E0XbOXwMvEzn
12:03:07	London Stock Exchange	473	302.30	E0XbOXwMvF8t
12:03:06	London Stock Exchange	376	302.30	E0XbOXwMvF8e
12:03:07	London Stock Exchange	1,389	302.30	E0XbOXwMvF8v
12:03:09	London Stock Exchange	917	302.30	E0XbOXwMvF8r
12:03:08	London Stock Exchange	697	302.30	E0XbOXwMvF8g
12:03:08	London Stock Exchange	778	302.30	E0XbOXwMvF8p
12:03:30	London Stock Exchange	3,444	302.10	E0XbOXwMvFee
12:04:54	London Stock Exchange	751	302.20	E0XbOXwMvGud
12:04:55	London Stock Exchange	402	302.20	E0XbOXwMvGub
12:06:27	London Stock Exchange	402	302.20	E0XbOXwMvIJC
12:06:27	London Stock Exchange	1,559	302.20	E0XbOXwMvIJE
12:06:28	London Stock Exchange	1,117	302.10	E0XbOXwMvIKm
12:06:29	London Stock Exchange	2,048	302.10	E0XbOXwMvIJS
12:06:28	London Stock Exchange	1,000	302.20	E0XbOXwMvIJA
12:07:07	London Stock Exchange	1,552	301.80	E0XbOXwMvIyQ
12:07:39	London Stock Exchange	1,174	301.80	E0XbOXwMvJQh
12:08:19	London Stock Exchange	1,471	301.60	E0XbOXwMvK4p
12:08:57	London Stock Exchange	242	301.80	E0XbOXwMvKmV
12:08:58	London Stock Exchange	988	301.80	E0XbOXwMvKmf
12:09:44	London Stock Exchange	1,139	301.70	E0XbOXwMvLDX
12:10:28	London Stock Exchange	106	301.60	E0XbOXwMvLuG
12:10:29	London Stock Exchange	206	301.60	E0XbOXwMvLsH
12:10:29	London Stock Exchange	1,000	301.60	E0XbOXwMvLsF
12:10:30	London Stock Exchange	1,200	301.60	E0XbOXwMvLuE
12:11:10	London Stock Exchange	576	301.40	E0XbOXwMvMh6
12:11:13	London Stock Exchange	517	301.40	E0XbOXwMvMh8
12:12:04	London Stock Exchange	1,170	301.40	E0XbOXwMvNXN
12:12:06	London Stock Exchange	587	301.40	E0XbOXwMvNXP
12:13:02	London Stock Exchange	1,112	301.40	E0XbOXwMvOSW
12:13:01	London Stock Exchange	1,300	301.40	E0XbOXwMvOTr
12:13:05	London Stock Exchange	1,356	301.40	E0XbOXwMvOTt
12:14:50	London Stock Exchange	2,555	301.60	E0XbOXwMvQ6V
12:14:51	London Stock Exchange	44	301.60	E0XbOXwMvQ6X
12:16:01	London Stock Exchange	286	301.60	E0XbOXwMvROu
12:16:04	London Stock Exchange	444	301.60	E0XbOXwMvROw
12:17:03	London Stock Exchange	2,172	301.60	E0XbOXwMvSgl
12:17:24	London Stock Exchange	1,273	301.90	E0XbOXwMvTM4
12:18:07	London Stock Exchange	766	302.00	E0XbOXwMvTtk
12:18:08	London Stock Exchange	302	302.00	E0XbOXwMvTtm
12:18:38	London Stock Exchange	1,068	302.00	E0XbOXwMvURa
12:19:12	London Stock Exchange	3,209	302.10	E0XbOXwMvUtb
12:19:17	London Stock Exchange	2,715	302.00	E0XbOXwMvUuo
12:19:59	London Stock Exchange	1,388	302.00	E0XbOXwMvVQ6
12:21:02	London Stock Exchange	594	302.00	E0XbOXwMvWRw
12:21:00	London Stock Exchange	1,248	302.00	E0XbOXwMvWRP
12:21:01	London Stock Exchange	637	302.00	E0XbOXwMvWRt
12:22:42	London Stock Exchange	534	301.90	E0XbOXwMvXSD
12:22:42	London Stock Exchange	1,735	301.90	E0XbOXwMvXSF
12:22:45	London Stock Exchange	137	301.90	E0XbOXwMvXSr
12:22:45	London Stock Exchange	1,200	301.90	E0XbOXwMvXSp
12:23:59	London Stock Exchange	1,996	301.90	E0XbOXwMvYMH
12:24:04	London Stock Exchange	927	301.90	E0XbOXwMvYRy
12:24:06	London Stock Exchange	197	301.90	E0XbOXwMvYS1
12:25:46	London Stock Exchange	1,597	301.70	E0XbOXwMvaQG
12:25:50	London Stock Exchange	1,905	301.70	E0XbOXwMvagC
12:27:24	London Stock Exchange	233	301.60	E0XbOXwMvc7L
12:27:56	London Stock Exchange	1,500	301.60	E0XbOXwMvczw
12:27:59	London Stock Exchange	854	301.60	E0XbOXwMvczB
12:28:01	London Stock Exchange	1,649	301.60	E0XbOXwMvd05
12:28:17	London Stock Exchange	1,164	301.30	E0XbOXwMvegL
12:29:44	London Stock Exchange	304	301.50	E0XbOXwMvg4V
12:30:46	London Stock Exchange	1,300	301.50	E0XbOXwMvgjf
12:30:46	London Stock Exchange	2,589	301.50	E0XbOXwMvgjB
12:30:47	London Stock Exchange	770	301.50	E0XbOXwMvgjh
12:31:48	London Stock Exchange	1,710	301.60	E0XbOXwMvhIS
12:34:36	London Stock Exchange	4,267	301.90	E0XbOXwMvjXU
12:34:43	London Stock Exchange	941	301.80	E0XbOXwMvjbF
12:34:42	London Stock Exchange	1,133	301.80	E0XbOXwMvjbC
12:36:02	London Stock Exchange	1,253	301.60	E0XbOXwMvkmS
12:37:05	London Stock Exchange	181	301.70	E0XbOXwMvlI7
12:37:05	London Stock Exchange	364	301.70	E0XbOXwMvlI1
12:37:06	London Stock Exchange	1,973	301.70	E0XbOXwMvlI3
12:38:00	London Stock Exchange	72	301.60	E0XbOXwMvlpY
12:39:47	London Stock Exchange	1,097	301.90	E0XbOXwMvnH7
12:40:03	London Stock Exchange	88	301.90	E0XbOXwMvnQ0
12:40:02	London Stock Exchange	1,153	301.90	E0XbOXwMvnPy
12:40:03	London Stock Exchange	935	301.90	E0XbOXwMvnOK
12:40:03	London Stock Exchange	2,871	301.90	E0XbOXwMvnOM
12:41:33	London Stock Exchange	1,276	301.70	E0XbOXwMvoWy
12:43:44	London Stock Exchange	456	301.80	E0XbOXwMvpXq
12:44:14	London Stock Exchange	1,738	301.80	E0XbOXwMvq2Y
12:44:47	London Stock Exchange	166	301.80	E0XbOXwMvqQ9
12:44:46	London Stock Exchange	1,158	301.80	E0XbOXwMvqOb
12:44:48	London Stock Exchange	1,010	301.80	E0XbOXwMvqR3
12:45:13	London Stock Exchange	1,287	301.80	E0XbOXwMvqut
12:49:13	London Stock Exchange	2,124	301.70	E0XbOXwMvt8j
12:49:20	London Stock Exchange	1,059	301.70	E0XbOXwMvtNV
12:51:01	London Stock Exchange	200	301.70	E0XbOXwMvu7W
12:51:02	London Stock Exchange	995	301.70	E0XbOXwMvu7Y
12:51:39	London Stock Exchange	982	301.80	E0XbOXwMvuRd
12:53:07	London Stock Exchange	977	301.80	E0XbOXwMvvee
12:53:08	London Stock Exchange	949	301.80	E0XbOXwMvvej
12:53:10	London Stock Exchange	1,400	301.80	E0XbOXwMvvgP
12:53:11	London Stock Exchange	109	301.80	E0XbOXwMvvga
12:53:10	London Stock Exchange	1,078	301.80	E0XbOXwMvveg
12:54:08	London Stock Exchange	983	301.70	E0XbOXwMvwUw
12:54:45	London Stock Exchange	1,400	301.90	E0XbOXwMvwxH
12:55:03	London Stock Exchange	1,811	301.90	E0XbOXwMvxBX
12:55:04	London Stock Exchange	147	301.90	E0XbOXwMvxBZ
12:55:08	London Stock Exchange	1,542	301.90	E0XbOXwMvxTY
12:57:16	London Stock Exchange	2,276	301.80	E0XbOXwMvyo3
12:57:32	London Stock Exchange	586	301.70	E0XbOXwMvyy6
12:57:33	London Stock Exchange	2,104	301.70	E0XbOXwMvyxu
12:59:32	London Stock Exchange	1,968	301.60	E0XbOXwMw05g
12:59:51	London Stock Exchange	432	301.40	E0XbOXwMw0L4
13:01:37	London Stock Exchange	2,480	301.20	E0XbOXwMw1kO
13:01:40	London Stock Exchange	1,142	301.30	E0XbOXwMw1jP
13:05:14	London Stock Exchange	289	301.30	E0XbOXwMw46N
13:05:14	London Stock Exchange	3,068	301.30	E0XbOXwMw45H
13:05:15	London Stock Exchange	1,500	301.30	E0XbOXwMw46I
13:05:34	London Stock Exchange	684	301.30	E0XbOXwMw4PY
13:05:35	London Stock Exchange	2,915	301.30	E0XbOXwMw4PK
13:06:18	London Stock Exchange	1,131	301.20	E0XbOXwMw4li
13:07:13	London Stock Exchange	1,493	300.90	E0XbOXwMw5HG
13:07:15	London Stock Exchange	921	301.00	E0XbOXwMw5GL
13:07:14	London Stock Exchange	1,493	301.00	E0XbOXwMw5GJ
13:07:23	London Stock Exchange	1,239	300.70	E0XbOXwMw5On
13:10:09	London Stock Exchange	662	300.70	E0XbOXwMw75R
13:10:09	London Stock Exchange	771	300.70	E0XbOXwMw78K
13:10:10	London Stock Exchange	14	300.70	E0XbOXwMw78I
13:10:10	London Stock Exchange	89	300.70	E0XbOXwMw78R
13:10:09	London Stock Exchange	2,167	300.70	E0XbOXwMw75Z
13:10:10	London Stock Exchange	1,486	300.70	E0XbOXwMw781
13:10:11	London Stock Exchange	118	300.70	E0XbOXwMw75b
13:10:10	London Stock Exchange	2,340	300.70	E0XbOXwMw75P
13:10:11	London Stock Exchange	1,200	300.70	E0XbOXwMw78M
13:10:12	London Stock Exchange	1,200	300.70	E0XbOXwMw77z
13:11:17	London Stock Exchange	107	300.50	E0XbOXwMw7z7
13:11:18	London Stock Exchange	3,645	300.50	E0XbOXwMw7z5
13:11:18	London Stock Exchange	1,365	300.50	E0XbOXwMw80E
13:12:33	London Stock Exchange	353	300.60	E0XbOXwMw8jf
13:12:34	London Stock Exchange	620	300.50	E0XbOXwMw8kO
13:12:34	London Stock Exchange	990	300.60	E0XbOXwMw8jh
13:12:36	London Stock Exchange	864	300.50	E0XbOXwMw8kQ
13:12:37	London Stock Exchange	1,273	300.50	E0XbOXwMw8kt
13:13:20	London Stock Exchange	1,519	300.40	E0XbOXwMw94n
13:13:31	London Stock Exchange	1,390	300.40	E0XbOXwMw9CE
13:13:32	London Stock Exchange	520	300.40	E0XbOXwMw9CM
13:13:33	London Stock Exchange	1,285	300.40	E0XbOXwMw9Dg
13:13:33	London Stock Exchange	1,500	300.40	E0XbOXwMw9CI
13:13:32	London Stock Exchange	782	300.40	E0XbOXwMw9CG
13:13:34	London Stock Exchange	1,400	300.40	E0XbOXwMw9CK
13:14:13	London Stock Exchange	2,095	300.40	E0XbOXwMw9jA
13:14:13	London Stock Exchange	1,200	300.40	E0XbOXwMw9jH
13:14:13	London Stock Exchange	385	300.40	E0XbOXwMw9jL
13:14:14	London Stock Exchange	2,523	300.40	E0XbOXwMw9iD
13:14:15	London Stock Exchange	1,900	300.40	E0XbOXwMw9jJ
13:14:15	London Stock Exchange	1,226	300.40	E0XbOXwMw9jC
13:14:49	London Stock Exchange	2,108	300.30	E0XbOXwMw9zS
13:14:49	London Stock Exchange	1,149	300.30	E0XbOXwMwA09
13:14:50	London Stock Exchange	1,300	300.30	E0XbOXwMw9zp
13:14:52	London Stock Exchange	832	300.30	E0XbOXwMw9zr
13:15:01	London Stock Exchange	1,722	300.20	E0XbOXwMwA7n
13:15:01	London Stock Exchange	1,218	300.20	E0XbOXwMwA7p
13:15:03	London Stock Exchange	30	300.20	E0XbOXwMwA7s
13:16:06	London Stock Exchange	986	300.20	E0XbOXwMwAkX
13:16:05	London Stock Exchange	121	300.20	E0XbOXwMwAkd
13:16:47	London Stock Exchange	1,102	300.10	E0XbOXwMwBDX
13:16:50	London Stock Exchange	1,904	300.00	E0XbOXwMwBFj
13:17:28	London Stock Exchange	760	299.50	E0XbOXwMwC8p
13:17:29	London Stock Exchange	2,978	299.80	E0XbOXwMwC5G
13:17:29	London Stock Exchange	1,232	299.70	E0XbOXwMwC5S
13:17:29	London Stock Exchange	808	299.50	E0XbOXwMwC8n
13:17:30	London Stock Exchange	1,311	299.40	E0XbOXwMwCA1
13:17:30	London Stock Exchange	568	299.50	E0XbOXwMwC9h
13:17:31	London Stock Exchange	755	299.50	E0XbOXwMwC8l
13:17:31	London Stock Exchange	740	299.50	E0XbOXwMwC9f
13:17:33	London Stock Exchange	1,713	299.30	E0XbOXwMwCCm
13:17:34	London Stock Exchange	1,640	299.40	E0XbOXwMwCDT
13:17:35	London Stock Exchange	1,371	299.50	E0XbOXwMwCDZ
13:17:33	London Stock Exchange	1,501	299.50	E0XbOXwMwCBS
13:17:34	London Stock Exchange	1,236	299.30	E0XbOXwMwCCy
13:17:33	London Stock Exchange	298	299.50	E0XbOXwMwCBU
13:17:36	London Stock Exchange	311	299.40	E0XbOXwMwCDV
13:17:40	London Stock Exchange	1,500	299.50	E0XbOXwMwCDX
13:18:22	London Stock Exchange	614	299.50	E0XbOXwMwCqy
13:18:23	London Stock Exchange	1,862	299.50	E0XbOXwMwCr3
13:18:24	London Stock Exchange	1,500	299.50	E0XbOXwMwCqw
13:18:22	London Stock Exchange	2,256	299.50	E0XbOXwMwCqu
13:18:23	London Stock Exchange	450	299.50	E0XbOXwMwCr1
13:18:26	London Stock Exchange	1,064	299.50	E0XbOXwMwCr5
13:18:27	London Stock Exchange	1,065	299.70	E0XbOXwMwCyf
13:18:27	London Stock Exchange	379	299.70	E0XbOXwMwCy4
13:18:27	London Stock Exchange	455	299.70	E0XbOXwMwCy2
13:18:28	London Stock Exchange	580	299.70	E0XbOXwMwD1y
13:18:29	London Stock Exchange	1,799	299.70	E0XbOXwMwCyd
13:18:30	London Stock Exchange	1,063	299.70	E0XbOXwMwCy6
13:18:31	London Stock Exchange	1,063	299.70	E0XbOXwMwD0F
13:18:32	London Stock Exchange	747	299.70	E0XbOXwMwD2L
13:18:30	London Stock Exchange	1,063	299.70	E0XbOXwMwCyW
13:18:32	London Stock Exchange	746	299.70	E0XbOXwMwD2R
13:18:31	London Stock Exchange	1,500	299.70	E0XbOXwMwD20
13:18:32	London Stock Exchange	1,900	299.70	E0XbOXwMwD2N
13:18:34	London Stock Exchange	953	299.70	E0XbOXwMwD22
13:18:34	London Stock Exchange	769	299.70	E0XbOXwMwD2P
13:18:33	London Stock Exchange	1,063	299.70	E0XbOXwMwCz9
13:18:33	London Stock Exchange	1,063	299.70	E0XbOXwMwD1f
13:18:34	London Stock Exchange	404	299.70	E0XbOXwMwD1h
13:18:36	London Stock Exchange	1,486	299.70	E0XbOXwMwD5C
13:18:37	London Stock Exchange	135	299.70	E0XbOXwMwD4m
13:18:38	London Stock Exchange	1,035	299.70	E0XbOXwMwD5A
13:18:36	London Stock Exchange	1,372	299.70	E0XbOXwMwD4p
13:18:37	London Stock Exchange	1,475	299.70	E0XbOXwMwD5e
13:18:38	London Stock Exchange	995	299.70	E0XbOXwMwD5g
13:18:39	London Stock Exchange	282	299.70	E0XbOXwMwD64
13:18:39	London Stock Exchange	1,200	299.70	E0XbOXwMwD54
13:18:40	London Stock Exchange	812	299.70	E0XbOXwMwD68
13:18:40	London Stock Exchange	315	299.70	E0XbOXwMwD66
13:20:02	London Stock Exchange	445	299.70	E0XbOXwMwE3Q
13:20:02	London Stock Exchange	141	299.70	E0XbOXwMwE3b
13:20:03	London Stock Exchange	1,267	299.70	E0XbOXwMwE3d
13:20:02	London Stock Exchange	1,555	299.70	E0XbOXwMwE4s
13:20:04	London Stock Exchange	1,503	299.70	E0XbOXwMwE4i
13:20:04	London Stock Exchange	728	299.70	E0XbOXwMwE4u
13:20:04	London Stock Exchange	1,649	299.70	E0XbOXwMwE3S
13:20:05	London Stock Exchange	727	299.70	E0XbOXwMwE3U
13:20:04	London Stock Exchange	1,650	299.70	E0XbOXwMwE3W
13:21:50	London Stock Exchange	1,164	299.50	E0XbOXwMwFNb
13:21:50	London Stock Exchange	1,300	299.50	E0XbOXwMwFOn
13:21:50	London Stock Exchange	1,067	299.50	E0XbOXwMwFNV
13:21:50	London Stock Exchange	1,200	299.50	E0XbOXwMwFNT
13:21:52	London Stock Exchange	1,356	299.50	E0XbOXwMwFOp
13:22:02	London Stock Exchange	1,206	299.20	E0XbOXwMwFWZ
13:22:56	London Stock Exchange	2,524	299.40	E0XbOXwMwG5O
13:22:58	London Stock Exchange	2,000	299.40	E0XbOXwMwG5Q
13:24:51	London Stock Exchange	1,100	299.70	E0XbOXwMwHrx
13:24:51	London Stock Exchange	11	299.70	E0XbOXwMwHtT
13:24:54	London Stock Exchange	961	299.60	E0XbOXwMwHv9
13:24:51	London Stock Exchange	1,706	299.70	E0XbOXwMwHth
13:24:53	London Stock Exchange	1,650	299.60	E0XbOXwMwHuw
13:24:54	London Stock Exchange	112	299.60	E0XbOXwMwHv1
13:24:54	London Stock Exchange	1,800	299.60	E0XbOXwMwHvB
13:24:55	London Stock Exchange	140	299.60	E0XbOXwMwHvE
13:24:56	London Stock Exchange	205	299.70	E0XbOXwMwHuX
13:25:03	London Stock Exchange	1,500	299.70	E0XbOXwMwI6g
13:25:02	London Stock Exchange	1,419	299.70	E0XbOXwMwI6e
13:24:59	London Stock Exchange	691	299.60	E0XbOXwMwHur
13:25:00	London Stock Exchange	1,058	299.60	E0XbOXwMwHuz
13:25:01	London Stock Exchange	1,053	299.60	E0XbOXwMwHv4
13:25:05	London Stock Exchange	1,296	299.70	E0XbOXwMwI6i
13:25:04	London Stock Exchange	1,570	299.70	E0XbOXwMwI6c
13:25:36	London Stock Exchange	2,247	299.70	E0XbOXwMwIY0
13:25:36	London Stock Exchange	1,626	299.70	E0XbOXwMwIY6
13:25:38	London Stock Exchange	1,019	299.70	E0XbOXwMwIXy
13:25:38	London Stock Exchange	1,200	299.70	E0XbOXwMwIZ1
13:25:38	London Stock Exchange	1,236	299.70	E0XbOXwMwIXs
13:25:39	London Stock Exchange	239	299.70	E0XbOXwMwIZ3
13:26:58	London Stock Exchange	2,041	299.60	E0XbOXwMwJWM
13:27:00	London Stock Exchange	700	299.60	E0XbOXwMwJbl
13:26:58	London Stock Exchange	1,200	299.60	E0XbOXwMwJbn
13:27:01	London Stock Exchange	2,191	299.60	E0XbOXwMwJWQ
13:27:01	London Stock Exchange	196	299.60	E0XbOXwMwJbp
13:27:42	London Stock Exchange	1,830	299.20	E0XbOXwMwKao
13:27:43	London Stock Exchange	90	299.20	E0XbOXwMwKam
13:27:43	London Stock Exchange	1,186	299.20	E0XbOXwMwKaI
13:27:47	London Stock Exchange	1,270	299.30	E0XbOXwMwKZC
13:27:48	London Stock Exchange	1,081	299.30	E0XbOXwMwKaq
13:28:11	London Stock Exchange	1,100	299.10	E0XbOXwMwLAs
13:28:15	London Stock Exchange	90	299.10	E0XbOXwMwLAu
13:28:15	London Stock Exchange	273	299.10	E0XbOXwMwLAw
13:29:08	London Stock Exchange	1,500	299.70	E0XbOXwMwLwp
13:29:07	London Stock Exchange	593	299.70	E0XbOXwMwLwh
13:29:08	London Stock Exchange	1,874	299.70	E0XbOXwMwLwj
13:29:09	London Stock Exchange	1,115	299.70	E0XbOXwMwLwl
13:29:10	London Stock Exchange	2,361	299.70	E0XbOXwMwLwn
13:30:04	London Stock Exchange	599	299.50	E0XbOXwMwMxy
13:30:06	London Stock Exchange	3,285	299.50	E0XbOXwMwMzh
13:30:07	London Stock Exchange	1,888	299.50	E0XbOXwMwN0J
13:30:06	London Stock Exchange	1,272	299.50	E0XbOXwMwMy0
13:30:07	London Stock Exchange	3,262	299.50	E0XbOXwMwMzR
13:30:07	London Stock Exchange	696	299.50	E0XbOXwMwMxw
13:30:08	London Stock Exchange	1,600	299.50	E0XbOXwMwMzP
13:30:09	London Stock Exchange	342	299.50	E0XbOXwMwMzf
13:31:43	London Stock Exchange	453	299.50	E0XbOXwMwOIe
13:31:43	London Stock Exchange	1,477	299.50	E0XbOXwMwOJq
13:31:43	London Stock Exchange	3,763	299.50	E0XbOXwMwOJR
13:31:44	London Stock Exchange	174	299.50	E0XbOXwMwOJT
13:31:45	London Stock Exchange	1,327	299.50	E0XbOXwMwOIi
13:31:44	London Stock Exchange	2,051	299.50	E0XbOXwMwOIc
13:32:01	London Stock Exchange	1,621	299.50	E0XbOXwMwOcz
13:32:03	London Stock Exchange	2,151	299.60	E0XbOXwMwOdU
13:32:04	London Stock Exchange	1,510	299.60	E0XbOXwMwOeN
13:32:14	London Stock Exchange	1,172	299.50	E0XbOXwMwOo5
13:32:14	London Stock Exchange	1,500	299.50	E0XbOXwMwOo7
13:32:14	London Stock Exchange	186	299.50	E0XbOXwMwOo9
13:33:42	London Stock Exchange	1,392	299.30	E0XbOXwMwPjJ
13:33:43	London Stock Exchange	784	299.20	E0XbOXwMwPlS
13:33:44	London Stock Exchange	1,300	299.20	E0XbOXwMwPl3
13:33:46	London Stock Exchange	1,408	299.10	E0XbOXwMwPpU
13:33:46	London Stock Exchange	1,650	299.20	E0XbOXwMwPnQ
13:33:47	London Stock Exchange	1,595	299.10	E0XbOXwMwPpS
13:33:45	London Stock Exchange	1,300	299.30	E0XbOXwMwPk6
13:33:46	London Stock Exchange	597	299.20	E0XbOXwMwPnU
13:33:44	London Stock Exchange	993	299.20	E0XbOXwMwPlU
13:33:45	London Stock Exchange	1,047	299.30	E0XbOXwMwPk8
13:33:45	London Stock Exchange	1,843	299.20	E0XbOXwMwPnS
13:33:46	London Stock Exchange	1,279	299.10	E0XbOXwMwPoT
13:33:46	London Stock Exchange	370	299.20	E0XbOXwMwPnO
13:33:48	London Stock Exchange	329	299.10	E0XbOXwMwPpQ
13:33:49	London Stock Exchange	121	299.10	E0XbOXwMwPpO
13:34:44	London Stock Exchange	1,519	299.00	E0XbOXwMwQfd
13:34:42	London Stock Exchange	1,203	299.10	E0XbOXwMwQcy
13:34:43	London Stock Exchange	372	299.00	E0XbOXwMwQej
13:34:44	London Stock Exchange	750	299.00	E0XbOXwMwQeh
13:34:45	London Stock Exchange	841	299.00	E0XbOXwMwQfh
13:34:48	London Stock Exchange	90	299.00	E0XbOXwMwQff
13:35:45	London Stock Exchange	1,234	299.40	E0XbOXwMwRcK
13:35:46	London Stock Exchange	1,900	299.40	E0XbOXwMwRcI
13:35:47	London Stock Exchange	1,423	299.40	E0XbOXwMwRcO
13:35:47	London Stock Exchange	1,508	299.40	E0XbOXwMwRca
13:38:24	London Stock Exchange	1,500	299.60	E0XbOXwMwTYY
13:38:24	London Stock Exchange	1,251	299.60	E0XbOXwMwTZR
13:38:24	London Stock Exchange	366	299.60	E0XbOXwMwTZj
13:38:25	London Stock Exchange	1,135	299.60	E0XbOXwMwTZT
13:38:23	London Stock Exchange	728	299.60	E0XbOXwMwTXd
13:38:23	London Stock Exchange	983	299.60	E0XbOXwMwTYj
13:38:24	London Stock Exchange	1,800	299.60	E0XbOXwMwTYx
13:38:21	London Stock Exchange	3,258	299.60	E0XbOXwMwTXf
13:38:23	London Stock Exchange	1,374	299.60	E0XbOXwMwTZ9
13:38:25	London Stock Exchange	1,251	299.60	E0XbOXwMwTZl
13:38:25	London Stock Exchange	4,693	299.60	E0XbOXwMwTXh
13:38:25	London Stock Exchange	856	299.60	E0XbOXwMwTYa
13:38:26	London Stock Exchange	536	299.60	E0XbOXwMwTYr
13:38:26	London Stock Exchange	668	299.60	E0XbOXwMwTZP
13:38:29	London Stock Exchange	314	299.70	E0XbOXwMwTbT
13:38:29	London Stock Exchange	1,366	299.70	E0XbOXwMwTbX
13:38:31	London Stock Exchange	1,390	299.70	E0XbOXwMwTbV
13:38:32	London Stock Exchange	2,136	299.70	E0XbOXwMwTbZ
13:38:47	London Stock Exchange	802	299.70	E0XbOXwMwTt4
13:38:48	London Stock Exchange	845	299.70	E0XbOXwMwTt6
13:38:49	London Stock Exchange	1,185	299.70	E0XbOXwMwTt8
13:38:49	London Stock Exchange	246	299.70	E0XbOXwMwTtA
13:39:04	London Stock Exchange	1,721	299.60	E0XbOXwMwUB5
13:39:06	London Stock Exchange	1,679	299.60	E0XbOXwMwUB7
13:39:06	London Stock Exchange	579	299.60	E0XbOXwMwU9B
13:39:06	London Stock Exchange	460	299.60	E0XbOXwMwU9D
13:39:07	London Stock Exchange	675	299.60	E0XbOXwMwU96
13:39:08	London Stock Exchange	1,029	299.60	E0XbOXwMwU9F
13:40:33	London Stock Exchange	2,618	299.70	E0XbOXwMwVaa
13:40:34	London Stock Exchange	262	299.70	E0XbOXwMwVac
13:41:25	London Stock Exchange	5,140	300.10	E0XbOXwMwWLK
13:41:26	London Stock Exchange	2,592	300.10	E0XbOXwMwWMf
13:41:31	London Stock Exchange	8	300.10	E0XbOXwMwWXy
13:41:33	London Stock Exchange	1,500	300.10	E0XbOXwMwWXH
13:41:35	London Stock Exchange	2,549	300.10	E0XbOXwMwWWk
13:41:36	London Stock Exchange	1,913	300.10	E0XbOXwMwWXF
13:42:21	London Stock Exchange	1,200	300.00	E0XbOXwMwX3m
13:42:21	London Stock Exchange	474	300.00	E0XbOXwMwX3o
13:42:22	London Stock Exchange	2,782	300.00	E0XbOXwMwX3C
13:42:24	London Stock Exchange	332	300.00	E0XbOXwMwX50
13:42:25	London Stock Exchange	1,765	300.00	E0XbOXwMwX52
13:42:54	London Stock Exchange	554	299.70	E0XbOXwMwXPB
13:42:55	London Stock Exchange	1,322	299.70	E0XbOXwMwXPS
13:44:03	London Stock Exchange	1,247	299.60	E0XbOXwMwYEG
13:44:07	London Stock Exchange	1,400	299.60	E0XbOXwMwYSR
13:44:07	London Stock Exchange	621	299.60	E0XbOXwMwYST
13:44:06	London Stock Exchange	1,500	299.60	E0XbOXwMwYSP
13:44:12	London Stock Exchange	1,550	299.60	E0XbOXwMwYSV
13:44:14	London Stock Exchange	427	299.60	E0XbOXwMwYSX
13:45:11	London Stock Exchange	1,078	299.40	E0XbOXwMwZS6
13:45:37	London Stock Exchange	2,739	299.40	E0XbOXwMwZwx
13:47:26	London Stock Exchange	1,100	299.70	E0XbOXwMwb2l
13:47:27	London Stock Exchange	2,030	299.70	E0XbOXwMwb2n
13:49:11	London Stock Exchange	1,270	299.50	E0XbOXwMwcPz
13:49:26	London Stock Exchange	2,286	299.60	E0XbOXwMwd0d
13:49:29	London Stock Exchange	892	299.60	E0XbOXwMwd0f
13:50:43	London Stock Exchange	133	299.70	E0XbOXwMwe2y
13:50:44	London Stock Exchange	2,864	299.70	E0XbOXwMwe30
13:52:21	London Stock Exchange	1,409	299.60	E0XbOXwMwfGe
13:52:21	London Stock Exchange	1,936	299.60	E0XbOXwMwfHc
13:52:22	London Stock Exchange	100	299.60	E0XbOXwMwfHG
13:54:09	London Stock Exchange	1,197	299.60	E0XbOXwMwgyB
13:54:11	London Stock Exchange	1,160	299.70	E0XbOXwMwgyn
13:54:11	London Stock Exchange	84	299.60	E0XbOXwMwgy9
13:54:12	London Stock Exchange	56	299.70	E0XbOXwMwgyp
13:56:04	London Stock Exchange	992	299.90	E0XbOXwMwiIh
13:57:01	London Stock Exchange	4,083	300.00	E0XbOXwMwirc
13:57:41	London Stock Exchange	574	299.90	E0XbOXwMwjDc
13:57:41	London Stock Exchange	1,175	299.90	E0XbOXwMwjDe
13:57:42	London Stock Exchange	3,524	299.90	E0XbOXwMwjCg
13:59:42	London Stock Exchange	1,235	299.70	E0XbOXwMwlH8
13:59:44	London Stock Exchange	969	299.70	E0XbOXwMwlIk
13:59:45	London Stock Exchange	938	299.70	E0XbOXwMwlIr
13:59:45	London Stock Exchange	1,071	299.70	E0XbOXwMwlJ1
14:00:25	London Stock Exchange	1,091	299.80	E0XbOXwMwmGM
14:02:35	London Stock Exchange	198	300.10	E0XbOXwMwoZa
14:02:36	London Stock Exchange	992	300.10	E0XbOXwMwobi
14:02:41	London Stock Exchange	2,617	300.10	E0XbOXwMwoYR
14:02:40	London Stock Exchange	879	300.10	E0XbOXwMwoYU
14:02:41	London Stock Exchange	1,206	300.10	E0XbOXwMwobk
14:03:45	London Stock Exchange	150	300.00	E0XbOXwMwpjV
14:03:45	London Stock Exchange	588	300.00	E0XbOXwMwphe
14:03:46	London Stock Exchange	639	300.00	E0XbOXwMwphg
14:03:47	London Stock Exchange	1,077	300.00	E0XbOXwMwpjX
14:03:48	London Stock Exchange	464	300.00	E0XbOXwMwpjT
14:05:01	London Stock Exchange	1,123	300.00	E0XbOXwMwqmT
14:05:03	London Stock Exchange	2,173	300.00	E0XbOXwMwqqS
14:06:42	London Stock Exchange	818	300.10	E0XbOXwMwsQa
14:06:43	London Stock Exchange	869	300.10	E0XbOXwMwsQY
14:06:43	London Stock Exchange	1,949	300.10	E0XbOXwMwsGI
14:06:43	London Stock Exchange	904	300.10	E0XbOXwMwsGL
14:08:03	London Stock Exchange	298	300.00	E0XbOXwMwtIE
14:08:04	London Stock Exchange	1,677	300.00	E0XbOXwMwtIG
14:08:04	London Stock Exchange	1,189	300.00	E0XbOXwMwtHS
14:10:36	London Stock Exchange	1,082	300.20	E0XbOXwMwv1O
14:10:44	London Stock Exchange	1,128	300.20	E0XbOXwMwv88
14:11:15	London Stock Exchange	423	300.30	E0XbOXwMwvbL
14:11:16	London Stock Exchange	949	300.30	E0XbOXwMwvbJ
14:11:30	London Stock Exchange	1,092	300.30	E0XbOXwMwvmw
14:11:45	London Stock Exchange	1,558	300.30	E0XbOXwMwvyQ
14:11:59	London Stock Exchange	2,432	300.20	E0XbOXwMww6n
14:12:02	London Stock Exchange	1,069	300.20	E0XbOXwMww7h
14:13:00	London Stock Exchange	1,045	300.20	E0XbOXwMwxYq
14:15:04	London Stock Exchange	65	300.20	E0XbOXwMwzSt
14:15:07	London Stock Exchange	1,200	300.20	E0XbOXwMwzSr
14:15:06	London Stock Exchange	1,340	300.20	E0XbOXwMwzRv
14:20:27	London Stock Exchange	1,220	300.20	E0XbOXwMx2qD
14:20:59	London Stock Exchange	3,749	300.20	E0XbOXwMx2pN
14:21:10	London Stock Exchange	1,401	300.10	E0XbOXwMx3hM
14:21:34	London Stock Exchange	1,444	300.00	E0XbOXwMx4GD
14:23:00	London Stock Exchange	216	300.10	E0XbOXwMx5du
14:23:04	London Stock Exchange	883	300.10	E0XbOXwMx5d6
14:23:02	London Stock Exchange	1,200	300.10	E0XbOXwMx5ds
14:23:03	London Stock Exchange	1,058	300.10	E0XbOXwMx5d4
14:27:01	London Stock Exchange	1,202	300.10	E0XbOXwMx9a6
14:27:02	London Stock Exchange	713	300.10	E0XbOXwMx9ZE
14:27:04	London Stock Exchange	1,369	300.10	E0XbOXwMx9ZG
14:27:05	London Stock Exchange	941	300.10	E0XbOXwMx9aH
14:29:12	London Stock Exchange	1,267	300.00	E0XbOXwMxBHD
14:29:16	London Stock Exchange	1,256	300.00	E0XbOXwMxBIG
14:29:19	London Stock Exchange	1,190	299.90	E0XbOXwMxBKS
14:30:29	London Stock Exchange	1,345	299.90	E0XbOXwMxCtw
14:30:30	London Stock Exchange	754	299.90	E0XbOXwMxCtm
14:30:29	London Stock Exchange	1,379	299.90	E0XbOXwMxCsp
14:30:33	London Stock Exchange	221	299.90	E0XbOXwMxCuB
14:31:20	London Stock Exchange	525	300.00	E0XbOXwMxE8U
14:31:21	London Stock Exchange	2,743	300.20	E0XbOXwMxE6H
14:31:20	London Stock Exchange	2,185	299.90	E0XbOXwMxEDU
14:31:21	London Stock Exchange	759	300.00	E0XbOXwMxE8W
14:31:24	London Stock Exchange	1,334	299.90	E0XbOXwMxEDP
14:31:36	London Stock Exchange	17	299.90	E0XbOXwMxETh
14:31:57	London Stock Exchange	1,120	299.90	E0XbOXwMxEl4
14:32:42	London Stock Exchange	1,303	299.90	E0XbOXwMxFvB
14:35:13	London Stock Exchange	1,141	300.10	E0XbOXwMxJW8
14:35:14	London Stock Exchange	236	300.10	E0XbOXwMxJWC
14:35:22	London Stock Exchange	1,087	300.00	E0XbOXwMxJeC
14:35:50	London Stock Exchange	1,285	299.90	E0XbOXwMxKFf
14:37:13	London Stock Exchange	1,235	299.80	E0XbOXwMxMQR
14:37:15	London Stock Exchange	1,332	299.70	E0XbOXwMxMVr
14:37:50	London Stock Exchange	1,290	299.60	E0XbOXwMxNLM
14:38:40	London Stock Exchange	3,236	299.70	E0XbOXwMxOQ6
14:39:12	London Stock Exchange	603	299.70	E0XbOXwMxPCr
14:39:12	London Stock Exchange	653	299.70	E0XbOXwMxPCo
14:42:32	London Stock Exchange	914	299.90	E0XbOXwMxUYL
14:42:34	London Stock Exchange	477	299.90	E0XbOXwMxUYN
14:43:13	London Stock Exchange	1,156	299.90	E0XbOXwMxVPO
14:43:16	London Stock Exchange	2,553	299.90	E0XbOXwMxVOb
14:44:13	London Stock Exchange	1,529	299.90	E0XbOXwMxWgI
14:44:24	London Stock Exchange	1,149	299.90	E0XbOXwMxWtZ
14:44:51	London Stock Exchange	1,290	299.90	E0XbOXwMxXS1
14:45:12	London Stock Exchange	188	299.90	E0XbOXwMxXsQ
14:45:12	London Stock Exchange	1,226	299.90	E0XbOXwMxXsT
14:46:39	London Stock Exchange	1,553	299.90	E0XbOXwMxZgM
14:48:56	London Stock Exchange	2,375	299.80	E0XbOXwMxcVD
14:48:55	London Stock Exchange	499	299.80	E0XbOXwMxcWX
14:48:58	London Stock Exchange	164	299.80	E0XbOXwMxcWV
14:48:58	London Stock Exchange	792	299.80	E0XbOXwMxcWM
14:49:00	London Stock Exchange	1,336	299.70	E0XbOXwMxcYx
14:49:00	London Stock Exchange	367	299.80	E0XbOXwMxcat
14:49:01	London Stock Exchange	849	299.80	E0XbOXwMxcak
14:49:02	London Stock Exchange	708	299.80	E0XbOXwMxcav
14:49:09	London Stock Exchange	628	299.90	E0XbOXwMxcmQ
14:49:12	London Stock Exchange	703	299.90	E0XbOXwMxcmX
14:50:10	London Stock Exchange	1,282	299.90	E0XbOXwMxdfQ
14:52:38	London Stock Exchange	400	299.90	E0XbOXwMxh2F
14:52:38	London Stock Exchange	805	299.90	E0XbOXwMxh2I
14:53:11	London Stock Exchange	1,144	299.90	E0XbOXwMxhsn
14:55:07	London Stock Exchange	749	299.90	E0XbOXwMxkg3
14:55:07	London Stock Exchange	1,467	299.90	E0XbOXwMxkfD
14:55:12	London Stock Exchange	179	299.90	E0XbOXwMxkiX
14:55:25	London Stock Exchange	734	299.90	E0XbOXwMxl3h
14:55:24	London Stock Exchange	713	299.90	E0XbOXwMxl3j
14:55:26	London Stock Exchange	1,172	299.90	E0XbOXwMxl4O
15:00:02	London Stock Exchange	196	300.00	E0XbOXwMxs16
15:00:02	London Stock Exchange	873	300.00	E0XbOXwMxs1I
15:00:05	London Stock Exchange	873	300.00	E0XbOXwMxs1S
15:00:04	London Stock Exchange	2,297	300.00	E0XbOXwMxs1U
15:03:03	London Stock Exchange	1,800	300.40	E0XbOXwMxxkC
15:03:03	London Stock Exchange	2,933	300.50	E0XbOXwMxxhZ
15:03:04	London Stock Exchange	16	300.50	E0XbOXwMxxjC
15:03:04	London Stock Exchange	2,458	300.40	E0XbOXwMxxtY
15:03:03	London Stock Exchange	1,268	300.50	E0XbOXwMxxhX
15:03:06	London Stock Exchange	1,800	300.50	E0XbOXwMxxju
15:03:05	London Stock Exchange	4,593	300.50	E0XbOXwMxxj8
15:03:06	London Stock Exchange	425	300.40	E0XbOXwMxxkE
15:03:06	London Stock Exchange	1,081	300.50	E0XbOXwMxxjq
15:03:08	London Stock Exchange	1,500	300.50	E0XbOXwMxxjs
15:03:09	London Stock Exchange	2,472	300.40	E0XbOXwMxxkA
15:03:10	London Stock Exchange	1,192	300.30	E0XbOXwMxy7H
15:03:12	London Stock Exchange	1,465	300.10	E0XbOXwMxyLw
15:03:34	London Stock Exchange	842	299.90	E0XbOXwMxz85
15:03:33	London Stock Exchange	1,222	300.00	E0XbOXwMxz6G
15:03:34	London Stock Exchange	571	299.90	E0XbOXwMxz83
15:03:36	London Stock Exchange	2,090	299.80	E0XbOXwMxzFl
15:03:39	London Stock Exchange	467	299.70	E0XbOXwMxzMe
15:04:38	London Stock Exchange	2,052	299.90	E0XbOXwMy0v2
15:04:40	London Stock Exchange	2,477	299.90	E0XbOXwMy0tD
15:04:41	London Stock Exchange	1,508	299.90	E0XbOXwMy0tF
15:05:09	London Stock Exchange	1,358	299.80	E0XbOXwMy1v5
15:05:35	London Stock Exchange	1,824	299.70	E0XbOXwMy2EK
15:07:15	London Stock Exchange	1,381	300.10	E0XbOXwMy58u
15:07:15	London Stock Exchange	2,088	300.10	E0XbOXwMy56m
15:08:12	London Stock Exchange	546	300.00	E0XbOXwMy6NR
15:08:14	London Stock Exchange	786	300.00	E0XbOXwMy6NU
15:08:22	London Stock Exchange	260	299.90	E0XbOXwMy6XW
15:08:23	London Stock Exchange	919	299.90	E0XbOXwMy6XZ
15:09:59	London Stock Exchange	1,068	300.10	E0XbOXwMy8pJ
15:11:07	London Stock Exchange	1,484	300.10	E0XbOXwMyBlj
15:11:06	London Stock Exchange	2,026	300.10	E0XbOXwMyBka
15:11:07	London Stock Exchange	1,300	300.10	E0XbOXwMyBlh
15:11:08	London Stock Exchange	1,640	300.10	E0XbOXwMyBkY
15:11:10	London Stock Exchange	1,230	300.10	E0XbOXwMyBlv
15:12:24	London Stock Exchange	186	300.20	E0XbOXwMyEFV
15:12:25	London Stock Exchange	1,134	300.20	E0XbOXwMyEFZ
15:12:26	London Stock Exchange	1,649	300.20	E0XbOXwMyEFR
15:12:27	London Stock Exchange	2,113	300.30	E0XbOXwMyEGE
15:12:28	London Stock Exchange	211	300.20	E0XbOXwMyEFX
15:12:26	London Stock Exchange	38	300.20	E0XbOXwMyEFN
15:12:28	London Stock Exchange	84	300.30	E0XbOXwMyEGG
15:12:50	London Stock Exchange	45	300.20	E0XbOXwMyEqH
15:12:51	London Stock Exchange	2,300	300.20	E0XbOXwMyEq8
15:13:08	London Stock Exchange	1,154	300.20	E0XbOXwMyFE5
15:14:13	London Stock Exchange	584	300.20	E0XbOXwMyGYn
15:14:14	London Stock Exchange	940	300.20	E0XbOXwMyGYl
15:14:43	London Stock Exchange	1,103	300.20	E0XbOXwMyHEY
15:14:57	London Stock Exchange	1,919	300.20	E0XbOXwMyHhZ
15:14:59	London Stock Exchange	240	300.20	E0XbOXwMyHgn
15:14:58	London Stock Exchange	189	300.20	E0XbOXwMyHgl
15:14:58	London Stock Exchange	1,242	300.10	E0XbOXwMyHcy
15:14:59	London Stock Exchange	248	300.20	E0XbOXwMyHhT
15:15:00	London Stock Exchange	1,314	300.20	E0XbOXwMyHhA
15:15:19	London Stock Exchange	586	300.10	E0XbOXwMyI4r
15:15:47	London Stock Exchange	1,607	300.10	E0XbOXwMyIh1
15:15:47	London Stock Exchange	1,142	300.10	E0XbOXwMyIft
15:17:02	London Stock Exchange	1,770	300.10	E0XbOXwMyKcf
15:17:03	London Stock Exchange	2,148	300.10	E0XbOXwMyKdQ
15:17:04	London Stock Exchange	935	300.10	E0XbOXwMyKdS
15:19:06	London Stock Exchange	785	300.50	E0XbOXwMyO8q
15:19:08	London Stock Exchange	2,179	300.50	E0XbOXwMyO8o
15:19:11	London Stock Exchange	1,200	300.50	E0XbOXwMyO9z
15:19:17	London Stock Exchange	1,116	300.50	E0XbOXwMyOA3
15:19:18	London Stock Exchange	2,021	300.50	E0XbOXwMyO8i
15:19:27	London Stock Exchange	1,880	300.50	E0XbOXwMyOA1
15:19:31	London Stock Exchange	1,157	300.50	E0XbOXwMyOAJ
15:20:05	London Stock Exchange	947	300.50	E0XbOXwMyPlM
15:20:08	London Stock Exchange	171	300.50	E0XbOXwMyPlO
15:20:23	London Stock Exchange	1,101	300.50	E0XbOXwMyQSX
15:20:24	London Stock Exchange	2,317	300.40	E0XbOXwMyQSi
15:20:27	London Stock Exchange	1,523	300.40	E0XbOXwMyQUZ
15:20:44	London Stock Exchange	806	300.40	E0XbOXwMyQYO
15:20:46	London Stock Exchange	714	300.40	E0XbOXwMyQUN
15:21:05	London Stock Exchange	1,206	300.30	E0XbOXwMyRxq
15:21:09	London Stock Exchange	1,119	300.30	E0XbOXwMyS3l
15:21:06	London Stock Exchange	1,578	300.30	E0XbOXwMyRxy
15:23:17	London Stock Exchange	642	300.30	E0XbOXwMyRxs
15:23:22	London Stock Exchange	361	300.30	E0XbOXwMyRy9
15:24:50	London Stock Exchange	10,706	300.60	E0XbOXwMyX5r
15:25:00	London Stock Exchange	1,085	300.60	E0XbOXwMyXXm
15:25:14	London Stock Exchange	19	300.60	E0XbOXwMyY3N
15:25:15	London Stock Exchange	1,092	300.60	E0XbOXwMyY3L
15:25:26	London Stock Exchange	463	300.60	E0XbOXwMyYKS
15:25:30	London Stock Exchange	667	300.60	E0XbOXwMyYKQ
15:25:30	London Stock Exchange	1,077	300.60	E0XbOXwMyYJl
15:25:43	London Stock Exchange	705	300.70	E0XbOXwMyYqJ
15:25:42	London Stock Exchange	404	300.70	E0XbOXwMyYqL
15:25:44	London Stock Exchange	838	300.70	E0XbOXwMyYqr
15:25:46	London Stock Exchange	1,113	300.70	E0XbOXwMyYqp
15:26:47	London Stock Exchange	942	301.20	E0XbOXwMyaia
15:26:53	London Stock Exchange	805	301.20	E0XbOXwMyasj
15:26:56	London Stock Exchange	1,071	301.20	E0XbOXwMyave
15:26:57	London Stock Exchange	1,149	301.20	E0XbOXwMyaxs
15:27:06	London Stock Exchange	129	301.10	E0XbOXwMyb5l
15:27:08	London Stock Exchange	1,500	301.10	E0XbOXwMyb6i
15:27:08	London Stock Exchange	477	301.10	E0XbOXwMyb6k
15:27:09	London Stock Exchange	2,799	301.10	E0XbOXwMyb5h
15:27:52	London Stock Exchange	1,489	301.00	E0XbOXwMyc4L
15:27:54	London Stock Exchange	704	301.00	E0XbOXwMyc4g
15:27:55	London Stock Exchange	1,596	301.00	E0XbOXwMyc7G
15:27:54	London Stock Exchange	101	301.00	E0XbOXwMyc4i
15:27:54	London Stock Exchange	776	301.00	E0XbOXwMyc4J
15:27:55	London Stock Exchange	247	301.00	E0XbOXwMyc4N
15:27:55	London Stock Exchange	1,578	301.00	E0XbOXwMyc4T
15:27:56	London Stock Exchange	487	301.00	E0XbOXwMyc4c
15:28:42	London Stock Exchange	1,158	300.90	E0XbOXwMydCK
15:28:43	London Stock Exchange	2,318	300.90	E0XbOXwMydD6
15:29:02	London Stock Exchange	3,188	300.80	E0XbOXwMydhu
15:29:04	London Stock Exchange	1,130	300.80	E0XbOXwMydhw
15:29:26	London Stock Exchange	546	300.60	E0XbOXwMyeHm
15:29:47	London Stock Exchange	688	300.60	E0XbOXwMyeo9
15:29:49	London Stock Exchange	301	300.60	E0XbOXwMyeoB
15:29:49	London Stock Exchange	2,060	300.60	E0XbOXwMyep3
15:29:50	London Stock Exchange	1,757	300.60	E0XbOXwMyeoj
15:31:21	London Stock Exchange	570	300.80	E0XbOXwMyh2q
15:31:22	London Stock Exchange	1,157	300.80	E0XbOXwMyh1d
15:31:21	London Stock Exchange	1,500	300.80	E0XbOXwMyh2o
15:31:23	London Stock Exchange	1,215	300.80	E0XbOXwMyh1l
15:31:25	London Stock Exchange	1,300	300.80	E0XbOXwMyh2m
15:31:25	London Stock Exchange	756	300.80	E0XbOXwMyh2s
15:31:45	London Stock Exchange	1,616	300.80	E0XbOXwMyhtc
15:31:44	London Stock Exchange	1,915	300.80	E0XbOXwMyhtY
15:32:00	London Stock Exchange	416	300.70	E0XbOXwMyidV
15:32:40	London Stock Exchange	1,688	300.70	E0XbOXwMyjns
15:32:58	London Stock Exchange	565	300.70	E0XbOXwMykIB
15:32:58	London Stock Exchange	857	300.70	E0XbOXwMykID
15:33:24	London Stock Exchange	551	300.70	E0XbOXwMyl5E
15:33:25	London Stock Exchange	1,100	300.70	E0XbOXwMyl64
15:33:25	London Stock Exchange	762	300.70	E0XbOXwMyl66
15:33:25	London Stock Exchange	704	300.70	E0XbOXwMyl5I
15:33:27	London Stock Exchange	863	300.70	E0XbOXwMyl5K
15:33:27	London Stock Exchange	1,947	300.70	E0XbOXwMyl5G
15:34:18	London Stock Exchange	103	300.60	E0XbOXwMymba
15:34:18	London Stock Exchange	1,081	300.60	E0XbOXwMymbY
15:34:19	London Stock Exchange	1,698	300.60	E0XbOXwMymcY
15:34:20	London Stock Exchange	630	300.60	E0XbOXwMymcU
15:34:44	London Stock Exchange	1,110	300.50	E0XbOXwMynGz
15:35:57	London Stock Exchange	1,133	300.80	E0XbOXwMyovU
15:36:11	London Stock Exchange	167	300.80	E0XbOXwMypBJ
15:36:11	London Stock Exchange	621	300.80	E0XbOXwMypBL
15:36:13	London Stock Exchange	358	300.80	E0XbOXwMypBN
15:36:21	London Stock Exchange	586	300.80	E0XbOXwMypQY
15:36:22	London Stock Exchange	481	300.80	E0XbOXwMypQa
15:36:34	London Stock Exchange	177	300.80	E0XbOXwMypf3
15:36:37	London Stock Exchange	903	300.80	E0XbOXwMypf1
15:36:48	London Stock Exchange	223	300.80	E0XbOXwMypno
15:36:51	London Stock Exchange	923	300.80	E0XbOXwMypnm
15:37:01	London Stock Exchange	1,116	300.80	E0XbOXwMypuf
15:37:15	London Stock Exchange	382	300.80	E0XbOXwMyqDa
15:37:17	London Stock Exchange	161	300.80	E0XbOXwMyqDW
15:37:17	London Stock Exchange	604	300.80	E0XbOXwMyqDY
15:37:29	London Stock Exchange	1,146	300.80	E0XbOXwMyqeO
15:37:42	London Stock Exchange	955	300.70	E0XbOXwMyqxy
15:37:43	London Stock Exchange	1,799	300.60	E0XbOXwMyqyJ
15:37:42	London Stock Exchange	1,459	300.70	E0XbOXwMyqy5
15:37:44	London Stock Exchange	19	300.70	E0XbOXwMyqy2
15:37:45	London Stock Exchange	74	300.60	E0XbOXwMyqyH
15:37:45	London Stock Exchange	1,500	300.70	E0XbOXwMyqy0
15:37:45	London Stock Exchange	3,347	300.60	E0XbOXwMyqyF
15:37:45	London Stock Exchange	138	300.60	E0XbOXwMyqyN
15:38:51	London Stock Exchange	1,200	300.60	E0XbOXwMysAm
15:38:52	London Stock Exchange	1,174	300.60	E0XbOXwMysAo
15:39:50	London Stock Exchange	2,743	300.70	E0XbOXwMyt0X
15:39:49	London Stock Exchange	276	300.70	E0XbOXwMyt4L
15:39:50	London Stock Exchange	3,947	300.70	E0XbOXwMyt2J
15:39:51	London Stock Exchange	1,843	300.70	E0XbOXwMyt2Z
15:39:50	London Stock Exchange	1,058	300.70	E0XbOXwMyt0T
15:39:51	London Stock Exchange	2,457	300.70	E0XbOXwMyt0V
15:39:52	London Stock Exchange	455	300.70	E0XbOXwMyt0Z
15:39:53	London Stock Exchange	1,080	300.70	E0XbOXwMyt4J
15:40:22	London Stock Exchange	1,680	300.60	E0XbOXwMytof
15:46:05	London Stock Exchange	1,479	300.80	E0XbOXwMyzjc
15:46:06	London Stock Exchange	100	300.80	E0XbOXwMyzjY
15:46:07	London Stock Exchange	205	300.80	E0XbOXwMyzjW
15:46:07	London Stock Exchange	1,052	300.80	E0XbOXwMyzje
15:46:07	London Stock Exchange	2,118	300.80	E0XbOXwMyzjO
15:46:08	London Stock Exchange	952	300.80	E0XbOXwMyzjS
15:46:08	London Stock Exchange	746	300.80	E0XbOXwMyzjQ
15:46:09	London Stock Exchange	797	300.80	E0XbOXwMyzja
15:46:08	London Stock Exchange	979	300.80	E0XbOXwMyzjM
15:46:09	London Stock Exchange	978	300.80	E0XbOXwMyzjU
15:46:10	London Stock Exchange	2,663	301.00	E0XbOXwMyzt4
15:46:12	London Stock Exchange	360	301.00	E0XbOXwMyzsl
15:46:13	London Stock Exchange	5,153	301.00	E0XbOXwMyztB
15:46:14	London Stock Exchange	1,500	301.00	E0XbOXwMyzsn
15:46:14	London Stock Exchange	1,917	301.00	E0XbOXwMyzss
15:46:15	London Stock Exchange	1,700	301.00	E0XbOXwMyztK
15:46:19	London Stock Exchange	1,091	301.00	E0XbOXwMyzyr
15:46:21	London Stock Exchange	2,289	301.00	E0XbOXwMyzyy
15:46:23	London Stock Exchange	1,487	300.90	E0XbOXwMz03Q
15:46:24	London Stock Exchange	1,830	300.90	E0XbOXwMz03i
15:46:25	London Stock Exchange	2,208	300.90	E0XbOXwMz03S
15:46:28	London Stock Exchange	1,828	300.80	E0XbOXwMz0G5
15:46:33	London Stock Exchange	2,034	300.80	E0XbOXwMz0Nq
15:47:51	London Stock Exchange	1,107	301.00	E0XbOXwMz1fC
15:47:55	London Stock Exchange	1,125	300.90	E0XbOXwMz1kH
15:47:55	London Stock Exchange	2,660	300.90	E0XbOXwMz1lO
15:47:55	London Stock Exchange	1,220	300.90	E0XbOXwMz1k5
15:47:56	London Stock Exchange	500	300.90	E0XbOXwMz1lM
15:47:56	London Stock Exchange	66	300.90	E0XbOXwMz1kB
15:48:51	London Stock Exchange	1,279	301.00	E0XbOXwMz2di
15:49:16	London Stock Exchange	1,088	301.00	E0XbOXwMz37v
15:49:32	London Stock Exchange	334	301.00	E0XbOXwMz3Rs
15:49:33	London Stock Exchange	760	301.00	E0XbOXwMz3Ru
15:49:48	London Stock Exchange	411	301.00	E0XbOXwMz3qe
15:49:48	London Stock Exchange	718	301.00	E0XbOXwMz3qc
15:49:56	London Stock Exchange	483	301.00	E0XbOXwMz49z
15:49:56	London Stock Exchange	100	301.00	E0XbOXwMz4A1
15:49:59	London Stock Exchange	150	301.00	E0XbOXwMz4A5
15:50:01	London Stock Exchange	927	301.00	E0XbOXwMz4A3
15:50:26	London Stock Exchange	1,079	301.00	E0XbOXwMz4nQ
15:50:43	London Stock Exchange	159	301.00	E0XbOXwMz5Pz
15:50:44	London Stock Exchange	698	301.00	E0XbOXwMz5Px
15:50:44	London Stock Exchange	274	301.00	E0XbOXwMz5Pv
15:50:58	London Stock Exchange	857	300.90	E0XbOXwMz5kF
15:50:59	London Stock Exchange	1,067	300.90	E0XbOXwMz5kN
15:50:59	London Stock Exchange	1,100	300.80	E0XbOXwMz5nU
15:51:00	London Stock Exchange	423	300.80	E0XbOXwMz5nt
15:51:01	London Stock Exchange	630	300.80	E0XbOXwMz5pG
15:51:01	London Stock Exchange	2,394	300.80	E0XbOXwMz5nv
15:50:59	London Stock Exchange	266	300.90	E0XbOXwMz5kJ
15:51:00	London Stock Exchange	1,500	300.80	E0XbOXwMz5nW
15:51:00	London Stock Exchange	1,055	300.80	E0XbOXwMz5nY
15:51:01	London Stock Exchange	1,326	300.80	E0XbOXwMz5pI
15:52:01	London Stock Exchange	833	300.80	E0XbOXwMz6g5
15:52:01	London Stock Exchange	1,136	300.80	E0XbOXwMz6fK
15:52:01	London Stock Exchange	1,201	300.80	E0XbOXwMz6fM
15:52:03	London Stock Exchange	970	300.80	E0XbOXwMz6g3
15:52:13	London Stock Exchange	630	300.70	E0XbOXwMz6tQ
15:52:15	London Stock Exchange	569	300.70	E0XbOXwMz6ta
15:53:43	London Stock Exchange	521	300.70	E0XbOXwMz8HD
15:53:42	London Stock Exchange	1,230	300.70	E0XbOXwMz8H9
15:53:44	London Stock Exchange	637	300.70	E0XbOXwMz8HH
15:55:06	London Stock Exchange	1,120	300.70	E0XbOXwMz9jD
15:55:06	London Stock Exchange	1,500	300.70	E0XbOXwMz9it
15:55:05	London Stock Exchange	4,210	300.70	E0XbOXwMz9hd
15:55:06	London Stock Exchange	1,096	300.70	E0XbOXwMz9hh
15:55:07	London Stock Exchange	2,867	300.70	E0XbOXwMz9iv
15:55:45	London Stock Exchange	926	300.90	E0XbOXwMzAcf
15:55:46	London Stock Exchange	77	300.90	E0XbOXwMzAcd
15:55:46	London Stock Exchange	110	300.90	E0XbOXwMzAch
15:55:57	London Stock Exchange	887	300.90	E0XbOXwMzAoC
15:56:19	London Stock Exchange	289	300.90	E0XbOXwMzBDu
15:56:19	London Stock Exchange	1,587	300.90	E0XbOXwMzBEm
15:56:20	London Stock Exchange	1,360	300.90	E0XbOXwMzBDw
15:56:21	London Stock Exchange	400	300.90	E0XbOXwMzBEd
15:56:20	London Stock Exchange	1,230	300.90	E0XbOXwMzBDy
15:56:21	London Stock Exchange	2,400	300.90	E0XbOXwMzBEh
15:57:17	London Stock Exchange	1,090	301.10	E0XbOXwMzCbJ
15:57:18	London Stock Exchange	1,000	301.00	E0XbOXwMzCdK
15:57:18	London Stock Exchange	1,237	301.00	E0XbOXwMzCcG
15:57:19	London Stock Exchange	1,200	301.00	E0XbOXwMzCdI
15:57:19	London Stock Exchange	1,518	301.00	E0XbOXwMzCcK
16:00:06	London Stock Exchange	1,904	300.90	E0XbOXwMzGK5
16:00:06	London Stock Exchange	3,940	301.00	E0XbOXwMzGBi
16:00:07	London Stock Exchange	597	301.00	E0XbOXwMzGKD
16:00:07	London Stock Exchange	1,500	301.00	E0XbOXwMzGET
16:00:08	London Stock Exchange	1,085	301.00	E0XbOXwMzGFH
16:00:09	London Stock Exchange	2,058	301.00	E0XbOXwMzGKF
16:00:10	London Stock Exchange	1,000	301.00	E0XbOXwMzGER
16:00:10	London Stock Exchange	449	301.00	E0XbOXwMzGEV
16:00:11	London Stock Exchange	200	301.00	E0XbOXwMzGKH
16:00:11	London Stock Exchange	327	301.00	E0XbOXwMzGKJ
16:00:10	London Stock Exchange	1,450	301.00	E0XbOXwMzGEP
16:00:10	London Stock Exchange	939	301.00	E0XbOXwMzGFJ
16:00:10	London Stock Exchange	1,249	301.00	E0XbOXwMzGBk
16:00:12	London Stock Exchange	751	301.00	E0XbOXwMzGFF
16:00:28	London Stock Exchange	1,094	301.00	E0XbOXwMzGzE
16:00:44	London Stock Exchange	1,088	301.00	E0XbOXwMzHAu
16:00:54	London Stock Exchange	26	301.00	E0XbOXwMzHgl
16:00:55	London Stock Exchange	1,062	301.00	E0XbOXwMzHgn
16:04:49	London Stock Exchange	1,300	301.00	E0XbOXwMzLc7
16:04:49	London Stock Exchange	468	301.00	E0XbOXwMzLcB
16:04:50	London Stock Exchange	688	301.00	E0XbOXwMzLc5
16:04:50	London Stock Exchange	297	301.00	E0XbOXwMzLcV
16:04:50	London Stock Exchange	1,225	301.00	E0XbOXwMzLac
16:04:48	London Stock Exchange	523	301.00	E0XbOXwMzLam
16:04:49	London Stock Exchange	1,478	301.00	E0XbOXwMzLc9
16:04:49	London Stock Exchange	2,800	301.00	E0XbOXwMzLcR
16:04:50	London Stock Exchange	3,260	301.00	E0XbOXwMzLak
16:04:55	London Stock Exchange	3,596	301.00	E0XbOXwMzLgU
16:04:55	London Stock Exchange	1,148	301.00	E0XbOXwMzLgW
16:04:55	London Stock Exchange	4,050	301.00	E0XbOXwMzLgv
16:05:27	London Stock Exchange	2,109	301.00	E0XbOXwMzMUb
16:05:28	London Stock Exchange	1,478	301.00	E0XbOXwMzMVy
16:05:28	London Stock Exchange	2,692	301.00	E0XbOXwMzMWW
16:05:30	London Stock Exchange	2,458	301.00	E0XbOXwMzMUd
16:08:11	London Stock Exchange	238	301.00	E0XbOXwMzP1A
16:08:12	London Stock Exchange	312	301.00	E0XbOXwMzQfC
16:08:21	London Stock Exchange	1,111	301.00	E0XbOXwMzQGz
16:08:25	London Stock Exchange	794	301.00	E0XbOXwMzRAO
16:08:22	London Stock Exchange	1,477	301.00	E0XbOXwMzP0x
16:08:23	London Stock Exchange	699	301.00	E0XbOXwMzP0z
16:08:30	London Stock Exchange	2,321	300.90	E0XbOXwMzROK
16:08:30	London Stock Exchange	2,056	301.00	E0XbOXwMzP15
16:08:30	London Stock Exchange	59	301.00	E0XbOXwMzPha
16:08:39	London Stock Exchange	1,020	301.00	E0XbOXwMzPhY
16:08:42	London Stock Exchange	4,244	301.00	E0XbOXwMzOzs
16:08:43	London Stock Exchange	1,100	301.00	E0XbOXwMzP0t
16:08:45	London Stock Exchange	1,900	301.00	E0XbOXwMzP0v
16:08:48	London Stock Exchange	238	301.00	E0XbOXwMzPME
16:08:49	London Stock Exchange	880	301.00	E0XbOXwMzPMG
16:08:54	London Stock Exchange	1,243	301.00	E0XbOXwMzOzu
16:08:55	London Stock Exchange	1,079	301.00	E0XbOXwMzQ3u
16:08:51	London Stock Exchange	767	301.00	E0XbOXwMzQfE
16:08:52	London Stock Exchange	200	301.00	E0XbOXwMzRAM
16:09:01	London Stock Exchange	1,079	301.00	E0XbOXwMzQvI
16:09:03	London Stock Exchange	2,788	300.90	E0XbOXwMzRFo
16:09:28	London Stock Exchange	86	301.00	E0XbOXwMzRAK
16:09:29	London Stock Exchange	630	300.90	E0XbOXwMzRFm
16:09:48	London Stock Exchange	1,600	301.10	E0XbOXwMzTWk
16:09:50	London Stock Exchange	738	301.10	E0XbOXwMzTWm
16:09:57	London Stock Exchange	281	301.10	E0XbOXwMzTex
16:09:57	London Stock Exchange	799	301.10	E0XbOXwMzTez
16:10:06	London Stock Exchange	964	301.10	E0XbOXwMzTn2
16:10:07	London Stock Exchange	134	301.10	E0XbOXwMzTn4
16:10:14	London Stock Exchange	1,478	301.00	E0XbOXwMzU3d
16:10:14	London Stock Exchange	1,941	301.00	E0XbOXwMzU3k
16:10:14	London Stock Exchange	1,172	301.00	E0XbOXwMzU0x
16:10:16	London Stock Exchange	1,756	301.00	E0XbOXwMzU11
16:10:17	London Stock Exchange	1,300	301.00	E0XbOXwMzU3O
16:10:17	London Stock Exchange	1,170	301.00	E0XbOXwMzU13
16:10:19	London Stock Exchange	1,067	301.00	E0XbOXwMzU15
16:10:19	London Stock Exchange	1,060	301.00	E0XbOXwMzU3Q
16:10:35	London Stock Exchange	1,086	300.90	E0XbOXwMzUVz
16:11:01	London Stock Exchange	999	300.90	E0XbOXwMzV4K
16:11:03	London Stock Exchange	946	300.90	E0XbOXwMzV4E
16:11:23	London Stock Exchange	222	300.90	E0XbOXwMzVN1
16:11:49	London Stock Exchange	262	300.90	E0XbOXwMzVt6
16:13:04	London Stock Exchange	290	300.90	E0XbOXwMzXtO
16:13:05	London Stock Exchange	2,250	300.90	E0XbOXwMzXxC
16:13:05	London Stock Exchange	97	300.90	E0XbOXwMzXsB
16:13:05	London Stock Exchange	1,800	300.90	E0XbOXwMzXtQ
16:13:06	London Stock Exchange	2,439	300.90	E0XbOXwMzXtS
16:13:10	London Stock Exchange	1,011	300.90	E0XbOXwMzXxE
16:13:09	London Stock Exchange	1,208	300.90	E0XbOXwMzXsH
16:13:10	London Stock Exchange	450	300.90	E0XbOXwMzXxG
16:13:09	London Stock Exchange	1,733	300.90	E0XbOXwMzXth
16:13:14	London Stock Exchange	750	300.90	E0XbOXwMzY6V
16:13:14	London Stock Exchange	351	300.90	E0XbOXwMzY6X
16:13:23	London Stock Exchange	638	300.90	E0XbOXwMzYIi
16:13:24	London Stock Exchange	281	300.90	E0XbOXwMzYIm
16:13:25	London Stock Exchange	200	300.90	E0XbOXwMzYIk
16:13:34	London Stock Exchange	1,107	300.90	E0XbOXwMzYWr
16:13:37	London Stock Exchange	930	301.00	E0XbOXwMzYZk
16:13:37	London Stock Exchange	1,438	301.00	E0XbOXwMzYZi
16:14:02	London Stock Exchange	1,203	301.20	E0XbOXwMzZUs
16:14:15	London Stock Exchange	1,518	301.10	E0XbOXwMzZdB
16:14:15	London Stock Exchange	4,113	301.10	E0XbOXwMzZdx
16:14:17	London Stock Exchange	1,208	301.10	E0XbOXwMzZqX
16:15:01	London Stock Exchange	1,336	301.00	E0XbOXwMzb2d
16:15:02	London Stock Exchange	325	301.00	E0XbOXwMzb2n
16:15:03	London Stock Exchange	3,485	301.00	E0XbOXwMzb4C
16:15:05	London Stock Exchange	1,251	301.00	E0XbOXwMzb2j
16:15:04	London Stock Exchange	963	301.00	E0XbOXwMzb2l
16:16:01	London Stock Exchange	3,729	300.90	E0XbOXwMzcQD
16:16:04	London Stock Exchange	1,114	300.90	E0XbOXwMzcOz
16:16:48	London Stock Exchange	195	300.90	E0XbOXwMzdIN
16:16:50	London Stock Exchange	1,200	300.90	E0XbOXwMzdIL
16:18:14	London Stock Exchange	2,059	301.00	E0XbOXwMzfcX
16:18:15	London Stock Exchange	2,948	301.10	E0XbOXwMzfdA
16:18:15	London Stock Exchange	3,759	301.10	E0XbOXwMzfba
16:18:15	London Stock Exchange	1,221	301.10	E0XbOXwMzfd8
16:18:20	London Stock Exchange	400	301.10	E0XbOXwMzfbY
16:18:20	London Stock Exchange	1,283	301.00	E0XbOXwMzfcd
16:18:43	London Stock Exchange	684	301.20	E0XbOXwMzg9s
16:18:44	London Stock Exchange	2,370	301.20	E0XbOXwMzg9u
16:18:53	London Stock Exchange	2,063	301.10	E0XbOXwMzgU3
16:18:56	London Stock Exchange	1,574	301.10	E0XbOXwMzgV7
16:20:06	London Stock Exchange	1,154	301.10	E0XbOXwMziwM
16:20:15	London Stock Exchange	2,792	301.00	E0XbOXwMzjHy
16:20:21	London Stock Exchange	1,170	301.00	E0XbOXwMzjDH
16:20:21	London Stock Exchange	2,744	301.00	E0XbOXwMzjDD
16:20:22	London Stock Exchange	1,523	301.00	E0XbOXwMzjEi
16:20:21	London Stock Exchange	2,153	301.00	E0XbOXwMzjEk
16:20:56	London Stock Exchange	1,225	301.00	E0XbOXwMzkPk
16:20:57	London Stock Exchange	22	301.00	E0XbOXwMzkPi
16:21:23	London Stock Exchange	2	301.20	E0XbOXwMzl3k
16:21:25	London Stock Exchange	78	301.20	E0XbOXwMzl3m
16:21:25	London Stock Exchange	1,047	301.20	E0XbOXwMzl3o
16:21:46	London Stock Exchange	900	301.10	E0XbOXwMzlW1
16:21:45	London Stock Exchange	1,839	301.10	E0XbOXwMzlW4
16:21:46	London Stock Exchange	1,500	301.20	E0XbOXwMzlWk
16:21:47	London Stock Exchange	779	301.20	E0XbOXwMzlWm
16:21:55	London Stock Exchange	2,416	301.00	E0XbOXwMzlhk
16:21:55	London Stock Exchange	2,769	301.00	E0XbOXwMzlhm
16:22:19	London Stock Exchange	1,156	300.90	E0XbOXwMzmS5
16:22:37	London Stock Exchange	1,542	300.80	E0XbOXwMzmtV
16:22:38	London Stock Exchange	1,112	300.80	E0XbOXwMzmsW
16:22:40	London Stock Exchange	78	300.70	E0XbOXwMzmuf
16:23:22	London Stock Exchange	145	300.90	E0XbOXwMznsE
16:23:24	London Stock Exchange	2,176	300.90	E0XbOXwMznsC
16:23:29	London Stock Exchange	956	300.90	E0XbOXwMznsG
16:23:37	London Stock Exchange	1,510	300.90	E0XbOXwMzoEL
16:23:38	London Stock Exchange	231	300.90	E0XbOXwMzoEN
16:23:40	London Stock Exchange	3,121	300.90	E0XbOXwMzoCB
16:24:05	London Stock Exchange	750	301.00	E0XbOXwMzokS
16:24:04	London Stock Exchange	2,091	301.00	E0XbOXwMzokO
16:24:05	London Stock Exchange	1,636	301.00	E0XbOXwMzokU
16:25:09	London Stock Exchange	1,500	300.80	E0XbOXwMzqdx
16:25:11	London Stock Exchange	75	300.80	E0XbOXwMzqdz
16:25:20	London Stock Exchange	876	300.70	E0XbOXwMzqvU
16:25:21	London Stock Exchange	362	300.70	E0XbOXwMzqvK
16:25:23	London Stock Exchange	2,186	300.70	E0XbOXwMzr36
16:26:01	London Stock Exchange	378	300.80	E0XbOXwMzsBI
16:26:02	London Stock Exchange	2,032	300.80	E0XbOXwMzsCW
16:26:03	London Stock Exchange	1,001	300.80	E0XbOXwMzsBG
16:26:11	London Stock Exchange	896	300.80	E0XbOXwMzscg
16:26:12	London Stock Exchange	2,524	300.80	E0XbOXwMzsdd
16:26:12	London Stock Exchange	1,896	300.80	E0XbOXwMzsci
16:27:27	London Stock Exchange	1,276	300.80	E0XbOXwMzurx
16:27:28	London Stock Exchange	136	300.80	E0XbOXwMzutp
16:27:27	London Stock Exchange	800	300.80	E0XbOXwMzuth
16:27:27	London Stock Exchange	1,419	300.80	E0XbOXwMzutr
16:27:28	London Stock Exchange	1,500	300.80	E0XbOXwMzutt
16:27:28	London Stock Exchange	1,078	300.80	E0XbOXwMzus1
16:27:29	London Stock Exchange	886	300.80	E0XbOXwMzutv
16:27:30	London Stock Exchange	491	300.80	E0XbOXwMzutj
16:27:55	London Stock Exchange	1,424	300.80	E0XbOXwMzvRG
16:28:06	London Stock Exchange	1,116	300.80	E0XbOXwMzvgZ
16:28:18	London Stock Exchange	1,076	300.80	E0XbOXwMzw4w
16:28:27	London Stock Exchange	623	300.80	E0XbOXwMzwKI
16:28:28	London Stock Exchange	1,080	300.80	E0XbOXwMzwKK
16:28:42	London Stock Exchange	1,780	300.80	E0XbOXwMzx1W
16:28:43	London Stock Exchange	1,094	300.80	E0XbOXwMzx2L
16:28:44	London Stock Exchange	408	300.80	E0XbOXwMzx2Z
16:28:44	London Stock Exchange	818	300.80	E0XbOXwMzx2V
16:28:46	London Stock Exchange	1,631	300.80	E0XbOXwMzx2X
16:28:49	London Stock Exchange	206	300.80	E0XbOXwMzx2N
16:29:24	London Stock Exchange	1,402	300.90	E0XbOXwMzyf1
16:29:35	London Stock Exchange	1,500	301.00	E0XbOXwMzz6A
16:29:36	London Stock Exchange	42	301.00	E0XbOXwMzz6C
16:29:37	London Stock Exchange	872	301.00	E0XbOXwMzz6K
16:29:36	London Stock Exchange	800	301.00	E0XbOXwMzz68
16:29:48	London Stock Exchange	914	301.00	E0XbOXwMzzSm

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEANFDFDSXFFF