Transaction in Own Shares

RNS Number : 9929I

Kingfisher PLC

27 March 2018

 

Kingfisher PLC

ISIN: GB0033195214

26^th March 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 26^th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	26 March 2018
Total number of shares purchased:	800,000
Average price paid per share:	GBp 290.2900
Highest price paid per share:	GBp 293.0000
Lowest price paid per share:	GBp 287.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	800,000	290.2900

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:15:46	London Stock Exchange	253	291.60	E0Z9oGzld4hO
10:15:51	London Stock Exchange	1,485	291.60	E0Z9oGzld4j6
10:16:19	London Stock Exchange	252	291.70	E0Z9oGzld50Q
10:17:07	London Stock Exchange	1,172	291.70	E0Z9oGzld5Zj
10:17:07	London Stock Exchange	2,421	291.70	E0Z9oGzld5Zm
10:17:11	London Stock Exchange	1,085	291.60	E0Z9oGzld5dq
10:22:51	London Stock Exchange	3,400	292.10	E0Z9oGzld8zH
10:22:51	London Stock Exchange	632	292.10	E0Z9oGzld8zJ
10:22:51	London Stock Exchange	1,577	292.00	E0Z9oGzld90N
10:24:29	London Stock Exchange	1,402	292.10	E0Z9oGzld9wf
10:25:19	London Stock Exchange	2,254	292.20	E0Z9oGzldAsj
10:29:53	London Stock Exchange	3,400	292.60	E0Z9oGzldDQN
10:29:53	London Stock Exchange	243	292.60	E0Z9oGzldDQP
10:29:53	London Stock Exchange	1,311	292.60	E0Z9oGzldDRb
10:30:02	London Stock Exchange	504	292.30	E0Z9oGzldDmn
10:30:02	London Stock Exchange	253	292.30	E0Z9oGzldDmr
10:30:30	London Stock Exchange	1,153	292.30	E0Z9oGzldEAZ
10:30:30	London Stock Exchange	116	292.30	E0Z9oGzldEAb
10:32:19	London Stock Exchange	189	292.20	E0Z9oGzldFRs
10:32:19	London Stock Exchange	1,219	292.20	E0Z9oGzldFRu
10:32:33	London Stock Exchange	1,063	292.10	E0Z9oGzldFXT
10:33:28	London Stock Exchange	253	291.90	E0Z9oGzldGF2
10:33:49	London Stock Exchange	743	291.90	E0Z9oGzldGXk
10:33:49	London Stock Exchange	159	291.90	E0Z9oGzldGXp
10:34:58	London Stock Exchange	2,990	291.80	E0Z9oGzldHZR
10:35:23	London Stock Exchange	1,028	291.80	E0Z9oGzldI8S
10:37:08	London Stock Exchange	1,028	292.00	E0Z9oGzldJMX
10:37:10	London Stock Exchange	2,152	291.90	E0Z9oGzldJSu
10:37:10	London Stock Exchange	74	291.90	E0Z9oGzldJSy
10:37:39	London Stock Exchange	1,601	291.70	E0Z9oGzldJxx
10:42:06	London Stock Exchange	2,784	291.90	E0Z9oGzldMiI
10:42:06	London Stock Exchange	1,500	291.90	E0Z9oGzldMie
10:42:13	London Stock Exchange	1,039	291.90	E0Z9oGzldMoa
10:42:13	London Stock Exchange	117	291.90	E0Z9oGzldMoc
10:44:43	London Stock Exchange	56	292.00	E0Z9oGzldOH8
10:44:43	London Stock Exchange	2,621	292.00	E0Z9oGzldOHA
10:45:00	London Stock Exchange	70	291.80	E0Z9oGzldOOD
10:45:01	London Stock Exchange	253	291.80	E0Z9oGzldOPO
10:46:54	London Stock Exchange	2,630	292.00	E0Z9oGzldPXa
10:48:52	London Stock Exchange	1,036	291.80	E0Z9oGzldQM0
10:49:38	London Stock Exchange	1,497	291.80	E0Z9oGzldQop
10:52:29	London Stock Exchange	3,351	292.40	E0Z9oGzldTHM
10:52:29	London Stock Exchange	1,519	292.40	E0Z9oGzldTI1
10:53:20	London Stock Exchange	1,167	292.30	E0Z9oGzldTbA
10:53:20	London Stock Exchange	393	292.30	E0Z9oGzldTbC
10:54:43	London Stock Exchange	1,044	292.40	E0Z9oGzldUjX
10:54:43	London Stock Exchange	933	292.40	E0Z9oGzldUja
10:56:09	London Stock Exchange	1,055	292.70	E0Z9oGzldVuh
10:56:09	London Stock Exchange	1,200	292.70	E0Z9oGzldVvB
10:56:09	London Stock Exchange	868	292.70	E0Z9oGzldVvJ
10:56:40	London Stock Exchange	1,097	292.60	E0Z9oGzldWLr
11:03:20	London Stock Exchange	3,274	293.00	E0Z9oGzldcfR
11:03:48	London Stock Exchange	1,594	293.00	E0Z9oGzldcz5
11:04:13	London Stock Exchange	1,111	292.90	E0Z9oGzlddNK
11:04:13	London Stock Exchange	71	292.90	E0Z9oGzlddNM
11:04:48	London Stock Exchange	1,107	292.80	E0Z9oGzldde2
11:06:59	London Stock Exchange	1,415	292.50	E0Z9oGzldfRZ
11:08:23	London Stock Exchange	3,544	292.40	E0Z9oGzldgYY
11:08:23	London Stock Exchange	1,334	292.40	E0Z9oGzldga4
11:08:23	London Stock Exchange	1,319	292.20	E0Z9oGzldgb4
11:08:24	London Stock Exchange	1,955	292.10	E0Z9oGzldgbS
11:10:29	London Stock Exchange	1,406	292.20	E0Z9oGzldiD7
11:11:36	London Stock Exchange	1,101	292.10	E0Z9oGzldivY
11:11:36	London Stock Exchange	1,473	292.10	E0Z9oGzldiva
11:12:08	London Stock Exchange	1,763	292.20	E0Z9oGzldjC6
11:12:11	London Stock Exchange	1,365	292.10	E0Z9oGzldjHX
11:15:47	London Stock Exchange	1,249	292.30	E0Z9oGzldlZ5
11:16:54	London Stock Exchange	2,603	292.40	E0Z9oGzldmIE
11:17:19	London Stock Exchange	3,431	292.30	E0Z9oGzldmXo
11:17:19	London Stock Exchange	1,312	292.30	E0Z9oGzldmYJ
11:19:58	London Stock Exchange	1,182	292.20	E0Z9oGzldo53
11:21:09	London Stock Exchange	843	292.20	E0Z9oGzldos8
11:21:09	London Stock Exchange	512	292.20	E0Z9oGzldosC
11:23:27	London Stock Exchange	1,319	292.00	E0Z9oGzldr2f
11:23:27	London Stock Exchange	320	292.00	E0Z9oGzldr2h
11:23:27	London Stock Exchange	1,680	292.00	E0Z9oGzldr2n
11:24:39	London Stock Exchange	4,317	292.30	E0Z9oGzlds56
11:24:39	London Stock Exchange	1,400	292.30	E0Z9oGzlds6Z
11:24:39	London Stock Exchange	2,421	292.30	E0Z9oGzlds6b
11:25:00	London Stock Exchange	253	292.30	E0Z9oGzldsVf
11:25:00	London Stock Exchange	253	292.30	E0Z9oGzldsY4
11:25:41	London Stock Exchange	2,036	292.30	E0Z9oGzldtFd
11:25:43	London Stock Exchange	1,282	292.20	E0Z9oGzldtHC
11:29:52	London Stock Exchange	2,403	292.20	E0Z9oGzldvpi
11:31:45	London Stock Exchange	2,215	292.10	E0Z9oGzldxRj
11:31:45	London Stock Exchange	1,604	292.10	E0Z9oGzldxRr
11:31:48	London Stock Exchange	133	292.10	E0Z9oGzldxVg
11:32:13	London Stock Exchange	424	292.20	E0Z9oGzldxq0
11:32:13	London Stock Exchange	2,689	292.20	E0Z9oGzldxq2
11:33:02	London Stock Exchange	28	292.00	E0Z9oGzldyMH
11:33:53	London Stock Exchange	666	292.00	E0Z9oGzldytV
11:33:53	London Stock Exchange	359	292.00	E0Z9oGzldytX
11:35:41	London Stock Exchange	1,413	292.00	E0Z9oGzldzxX
11:36:32	London Stock Exchange	1,548	292.00	E0Z9oGzle0li
11:40:00	London Stock Exchange	1,185	292.00	E0Z9oGzle2z2
11:41:43	London Stock Exchange	1,298	292.00	E0Z9oGzle3qp
11:41:49	London Stock Exchange	1,193	292.00	E0Z9oGzle3wb
11:41:52	London Stock Exchange	1,440	292.00	E0Z9oGzle419
11:42:31	London Stock Exchange	3,897	292.00	E0Z9oGzle4gT
11:47:09	London Stock Exchange	830	292.40	E0Z9oGzle7ja
11:47:09	London Stock Exchange	1,203	292.40	E0Z9oGzle7jc
11:47:10	London Stock Exchange	1,400	292.30	E0Z9oGzle7nJ
11:47:10	London Stock Exchange	83	292.40	E0Z9oGzle7nL
11:47:11	London Stock Exchange	1,200	292.30	E0Z9oGzle7yX
11:48:00	London Stock Exchange	553	292.40	E0Z9oGzle8RK
11:48:00	London Stock Exchange	779	292.40	E0Z9oGzle8RM
11:48:46	London Stock Exchange	3,834	292.30	E0Z9oGzle8tD
11:48:46	London Stock Exchange	1,300	292.30	E0Z9oGzle8v6
11:48:46	London Stock Exchange	9	292.30	E0Z9oGzle8v8
11:48:46	London Stock Exchange	1,161	292.20	E0Z9oGzle8z5
11:52:40	London Stock Exchange	1,450	292.40	E0Z9oGzleBZq
11:52:41	London Stock Exchange	1,668	292.30	E0Z9oGzleBc2
11:56:21	London Stock Exchange	1,025	292.20	E0Z9oGzleDnj
11:59:49	London Stock Exchange	1,367	292.10	E0Z9oGzleFlJ
12:01:31	London Stock Exchange	670	292.00	E0Z9oGzleHJZ
12:01:32	London Stock Exchange	425	292.00	E0Z9oGzleHLM
12:02:30	London Stock Exchange	3,047	292.10	E0Z9oGzleHuH
12:02:30	London Stock Exchange	650	292.10	E0Z9oGzleHuJ
12:03:00	London Stock Exchange	1,342	292.50	E0Z9oGzleISt
12:03:24	London Stock Exchange	982	292.70	E0Z9oGzleIjU
12:03:43	London Stock Exchange	1,222	292.70	E0Z9oGzleIzl
12:03:44	London Stock Exchange	963	292.70	E0Z9oGzleJ0Z
12:03:44	London Stock Exchange	1,900	292.70	E0Z9oGzleJ0b
12:03:44	London Stock Exchange	1,111	292.70	E0Z9oGzleJ0t
12:04:01	London Stock Exchange	1,092	292.60	E0Z9oGzleJSh
12:04:01	London Stock Exchange	1,106	292.60	E0Z9oGzleJTG
12:13:52	London Stock Exchange	1,194	292.50	E0Z9oGzlePvQ
12:14:31	London Stock Exchange	27	292.40	E0Z9oGzleQKw
12:14:31	London Stock Exchange	269	292.40	E0Z9oGzleQL3
12:14:31	London Stock Exchange	1,198	292.40	E0Z9oGzleQL5
12:15:26	London Stock Exchange	244	292.90	E0Z9oGzleQur
12:15:26	London Stock Exchange	929	292.90	E0Z9oGzleQut
12:15:26	London Stock Exchange	1,137	292.90	E0Z9oGzleQvJ
12:16:30	London Stock Exchange	2,078	293.00	E0Z9oGzleRVg
12:16:30	London Stock Exchange	369	293.00	E0Z9oGzleRVi
12:19:01	London Stock Exchange	1,327	293.00	E0Z9oGzleSsj
12:19:01	London Stock Exchange	1,118	293.00	E0Z9oGzleStS
12:21:49	London Stock Exchange	1,136	293.00	E0Z9oGzleUnO
12:31:08	London Stock Exchange	1,123	293.00	E0Z9oGzlebIq
12:31:08	London Stock Exchange	994	293.00	E0Z9oGzlebIw
12:31:08	London Stock Exchange	1,500	293.00	E0Z9oGzlebKG
12:31:08	London Stock Exchange	2,118	293.00	E0Z9oGzlebKN
12:31:08	London Stock Exchange	668	293.00	E0Z9oGzlebKP
12:31:10	London Stock Exchange	1,739	293.00	E0Z9oGzlebMd
12:31:11	London Stock Exchange	1,684	293.00	E0Z9oGzlebN3
12:31:13	London Stock Exchange	2,320	293.00	E0Z9oGzlebOb
12:31:13	London Stock Exchange	280	293.00	E0Z9oGzlebOd
12:31:13	London Stock Exchange	3,164	293.00	E0Z9oGzlebOw
12:31:13	London Stock Exchange	125	293.00	E0Z9oGzlebOy
12:33:44	London Stock Exchange	832	293.00	E0Z9oGzlechp
12:33:44	London Stock Exchange	1,154	293.00	E0Z9oGzlechr
12:33:44	London Stock Exchange	1,500	293.00	E0Z9oGzlecky
12:33:44	London Stock Exchange	1,400	293.00	E0Z9oGzlecl0
12:33:44	London Stock Exchange	1,135	293.00	E0Z9oGzlecl2
12:36:37	London Stock Exchange	1,800	293.00	E0Z9oGzlefEp
12:36:37	London Stock Exchange	1,491	293.00	E0Z9oGzlefEr
12:37:15	London Stock Exchange	1,782	293.00	E0Z9oGzlefXU
12:37:15	London Stock Exchange	2,036	293.00	E0Z9oGzlefXY
12:37:15	London Stock Exchange	1,269	293.00	E0Z9oGzlefZH
12:37:15	London Stock Exchange	252	293.00	E0Z9oGzlefZV
12:37:15	London Stock Exchange	336	293.00	E0Z9oGzlefZk
12:38:23	London Stock Exchange	253	293.00	E0Z9oGzlegHO
12:38:29	London Stock Exchange	336	293.00	E0Z9oGzlegQb
12:39:36	London Stock Exchange	525	293.00	E0Z9oGzleh5e
12:39:36	London Stock Exchange	1,038	293.00	E0Z9oGzleh5g
12:47:34	London Stock Exchange	1,478	293.00	E0Z9oGzlemuJ
12:47:34	London Stock Exchange	1,047	293.00	E0Z9oGzlemuL
12:47:34	London Stock Exchange	1,373	293.00	E0Z9oGzlemuN
12:47:34	London Stock Exchange	1,300	293.00	E0Z9oGzlemvM
12:47:34	London Stock Exchange	1,092	293.00	E0Z9oGzlemvO
12:47:34	London Stock Exchange	1,720	293.00	E0Z9oGzlemvQ
12:47:34	London Stock Exchange	754	293.00	E0Z9oGzlemvS
12:47:36	London Stock Exchange	4,651	293.00	E0Z9oGzlemwQ
12:47:36	London Stock Exchange	1,748	293.00	E0Z9oGzlemxD
12:47:36	London Stock Exchange	2,474	293.00	E0Z9oGzlemxU
12:48:06	London Stock Exchange	1,713	292.70	E0Z9oGzlenDH
12:49:00	London Stock Exchange	932	292.20	E0Z9oGzleo2w
12:49:00	London Stock Exchange	103	292.20	E0Z9oGzleo2y
12:51:37	London Stock Exchange	3,717	292.20	E0Z9oGzleqKk
12:51:37	London Stock Exchange	73	292.20	E0Z9oGzleqKp
12:51:37	London Stock Exchange	1,259	292.30	E0Z9oGzleqKv
12:52:21	London Stock Exchange	1,507	292.40	E0Z9oGzleqnz
12:52:46	London Stock Exchange	1,142	292.30	E0Z9oGzler7P
12:53:29	London Stock Exchange	1,022	292.30	E0Z9oGzles1z
12:53:52	London Stock Exchange	1,173	292.10	E0Z9oGzlescC
12:53:52	London Stock Exchange	360	292.10	E0Z9oGzlescK
12:55:58	London Stock Exchange	3,522	291.80	E0Z9oGzletf6
12:56:08	London Stock Exchange	1,180	291.60	E0Z9oGzletlU
12:56:11	London Stock Exchange	1,500	291.50	E0Z9oGzletog
12:56:11	London Stock Exchange	606	291.50	E0Z9oGzletoi
12:56:11	London Stock Exchange	1,593	291.50	E0Z9oGzletok
12:56:11	London Stock Exchange	430	291.50	E0Z9oGzletom
12:56:14	London Stock Exchange	1,903	291.30	E0Z9oGzletsY
12:56:14	London Stock Exchange	3,716	291.30	E0Z9oGzlettn
12:56:15	London Stock Exchange	1,448	291.30	E0Z9oGzletvy
12:56:17	London Stock Exchange	2,025	291.20	E0Z9oGzletxK
12:56:35	London Stock Exchange	1,591	291.10	E0Z9oGzleuCn
12:56:35	London Stock Exchange	1,500	291.20	E0Z9oGzleuDE
12:56:35	London Stock Exchange	14	291.20	E0Z9oGzleuDJ
12:56:36	London Stock Exchange	1,466	291.10	E0Z9oGzleuE0
12:57:30	London Stock Exchange	1,026	291.20	E0Z9oGzleurl
12:57:30	London Stock Exchange	1,500	291.30	E0Z9oGzleutU
12:57:30	London Stock Exchange	673	291.30	E0Z9oGzleutW
12:57:35	London Stock Exchange	63	291.30	E0Z9oGzlev0P
12:57:35	London Stock Exchange	1,007	291.30	E0Z9oGzlev0R
12:58:29	London Stock Exchange	1,902	291.20	E0Z9oGzlevjP
12:58:29	London Stock Exchange	1,491	291.20	E0Z9oGzlevjx
12:58:57	London Stock Exchange	3,810	291.40	E0Z9oGzlewSr
12:58:57	London Stock Exchange	2,772	291.40	E0Z9oGzlewTx
12:59:38	London Stock Exchange	1,721	291.20	E0Z9oGzlewtw
13:00:21	London Stock Exchange	1,131	290.70	E0Z9oGzlexyC
13:00:51	London Stock Exchange	1,456	290.50	E0Z9oGzleybW
13:00:51	London Stock Exchange	1,500	290.50	E0Z9oGzleycT
13:00:51	London Stock Exchange	1,697	290.50	E0Z9oGzleycV
13:00:51	London Stock Exchange	794	290.50	E0Z9oGzleycX
13:00:52	London Stock Exchange	144	290.40	E0Z9oGzleyfg
13:00:52	London Stock Exchange	2,745	290.40	E0Z9oGzleyfk
13:01:26	London Stock Exchange	336	290.50	E0Z9oGzlezrH
13:01:26	London Stock Exchange	1,898	290.60	E0Z9oGzlezss
13:01:26	London Stock Exchange	1,119	290.50	E0Z9oGzlezu2
13:02:37	London Stock Exchange	1,242	290.30	E0Z9oGzlf0yR
13:03:47	London Stock Exchange	4,022	290.10	E0Z9oGzlf27e
13:03:47	London Stock Exchange	2,291	290.10	E0Z9oGzlf28B
13:03:53	London Stock Exchange	1,198	290.20	E0Z9oGzlf2HV
13:04:17	London Stock Exchange	1,827	290.20	E0Z9oGzlf2oP
13:05:10	London Stock Exchange	1,135	289.80	E0Z9oGzlf3Xx
13:05:10	London Stock Exchange	1,512	289.80	E0Z9oGzlf3Xz
13:05:46	London Stock Exchange	1,848	289.50	E0Z9oGzlf4BL
13:06:58	London Stock Exchange	1,257	289.40	E0Z9oGzlf5VI
13:07:24	London Stock Exchange	1,959	289.30	E0Z9oGzlf5vB
13:08:32	London Stock Exchange	1,087	289.20	E0Z9oGzlf6m3
13:08:32	London Stock Exchange	44	289.20	E0Z9oGzlf6m9
13:08:50	London Stock Exchange	1,042	289.20	E0Z9oGzlf71n
13:10:11	London Stock Exchange	2,031	289.30	E0Z9oGzlf8LT
13:11:00	London Stock Exchange	1,014	289.40	E0Z9oGzlf95v
13:11:00	London Stock Exchange	1,814	289.40	E0Z9oGzlf97c
13:11:00	London Stock Exchange	1,776	289.40	E0Z9oGzlf97e
13:11:00	London Stock Exchange	1,423	289.40	E0Z9oGzlf986
13:11:20	London Stock Exchange	1,246	289.40	E0Z9oGzlf9N4
13:14:42	London Stock Exchange	3,588	289.80	E0Z9oGzlfCGX
13:14:42	London Stock Exchange	1,138	289.80	E0Z9oGzlfCHj
13:15:04	London Stock Exchange	1,027	289.60	E0Z9oGzlfCYi
13:16:46	London Stock Exchange	2,135	289.90	E0Z9oGzlfE6r
13:16:46	London Stock Exchange	1,200	289.90	E0Z9oGzlfE8d
13:16:46	London Stock Exchange	515	289.90	E0Z9oGzlfE8f
13:16:50	London Stock Exchange	1,100	289.90	E0Z9oGzlfECt
13:16:50	London Stock Exchange	262	289.90	E0Z9oGzlfECv
13:19:49	London Stock Exchange	415	289.70	E0Z9oGzlfGWg
13:19:49	London Stock Exchange	867	289.70	E0Z9oGzlfGWj
13:20:44	London Stock Exchange	2,499	289.30	E0Z9oGzlfHBa
13:21:29	London Stock Exchange	1,648	289.40	E0Z9oGzlfIJ3
13:21:52	London Stock Exchange	1,058	289.30	E0Z9oGzlfIe3
13:24:14	London Stock Exchange	998	289.00	E0Z9oGzlfKen
13:24:15	London Stock Exchange	1	289.00	E0Z9oGzlfKfO
13:24:15	London Stock Exchange	1,400	289.00	E0Z9oGzlfKfQ
13:24:19	London Stock Exchange	1,139	288.90	E0Z9oGzlfKji
13:24:19	London Stock Exchange	1,829	288.90	E0Z9oGzlfKjk
13:24:19	London Stock Exchange	546	288.90	E0Z9oGzlfKjs
13:24:19	London Stock Exchange	453	288.90	E0Z9oGzlfKju
13:24:22	London Stock Exchange	1,661	288.90	E0Z9oGzlfKlv
13:24:22	London Stock Exchange	1,168	288.90	E0Z9oGzlfKm2
13:25:26	London Stock Exchange	2,993	289.10	E0Z9oGzlfLZ6
13:27:49	London Stock Exchange	1,185	288.90	E0Z9oGzlfNU3
13:29:45	London Stock Exchange	437	289.60	E0Z9oGzlfPD4
13:29:45	London Stock Exchange	1,300	289.60	E0Z9oGzlfPD6
13:30:04	London Stock Exchange	1,274	289.70	E0Z9oGzlfPjy
13:30:05	London Stock Exchange	1,240	289.60	E0Z9oGzlfPlv
13:30:05	London Stock Exchange	1,430	289.60	E0Z9oGzlfPnD
13:30:05	London Stock Exchange	1,154	289.60	E0Z9oGzlfPnF
13:30:06	London Stock Exchange	1,089	289.60	E0Z9oGzlfPo5
13:31:01	London Stock Exchange	1,112	289.60	E0Z9oGzlfRPX
13:31:50	London Stock Exchange	2,166	289.60	E0Z9oGzlfSwE
13:33:43	London Stock Exchange	2,308	289.20	E0Z9oGzlfW8v
13:33:44	London Stock Exchange	880	289.20	E0Z9oGzlfWDH
13:33:44	London Stock Exchange	439	289.20	E0Z9oGzlfWDJ
13:33:46	London Stock Exchange	2,193	289.10	E0Z9oGzlfWK4
13:35:16	London Stock Exchange	1,118	289.30	E0Z9oGzlfZDa
13:35:16	London Stock Exchange	2,300	289.30	E0Z9oGzlfZDc
13:35:28	London Stock Exchange	1,022	289.20	E0Z9oGzlfZRt
13:35:28	London Stock Exchange	501	289.20	E0Z9oGzlfZRv
13:35:48	London Stock Exchange	1,542	288.70	E0Z9oGzlfZz3
13:37:01	London Stock Exchange	1,500	288.80	E0Z9oGzlfcoW
13:37:01	London Stock Exchange	811	288.80	E0Z9oGzlfcoY
13:37:04	London Stock Exchange	1,164	288.70	E0Z9oGzlfcsc
13:37:49	London Stock Exchange	1,653	288.50	E0Z9oGzlfe8D
13:39:20	London Stock Exchange	2,065	288.70	E0Z9oGzlfgH4
13:39:20	London Stock Exchange	1,419	288.70	E0Z9oGzlfgKA
13:40:39	London Stock Exchange	1,097	288.60	E0Z9oGzlfiMg
13:40:39	London Stock Exchange	140	288.60	E0Z9oGzlfiMi
13:41:07	London Stock Exchange	1,771	288.50	E0Z9oGzlfj7g
13:41:38	London Stock Exchange	606	288.40	E0Z9oGzlfjsF
13:42:29	London Stock Exchange	1,327	289.50	E0Z9oGzlfl3U
13:42:29	London Stock Exchange	1,270	289.60	E0Z9oGzlfl5N
13:42:30	London Stock Exchange	148	289.50	E0Z9oGzlfl7b
13:42:31	London Stock Exchange	2,279	289.50	E0Z9oGzlflAd
13:42:35	London Stock Exchange	994	289.60	E0Z9oGzlflGP
13:42:35	London Stock Exchange	3,881	289.60	E0Z9oGzlflGT
13:42:46	London Stock Exchange	2,896	290.10	E0Z9oGzlflWW
13:42:54	London Stock Exchange	870	290.60	E0Z9oGzlflrC
13:42:54	London Stock Exchange	1,130	290.60	E0Z9oGzlflrE
13:42:58	London Stock Exchange	4,845	290.60	E0Z9oGzlflxo
13:43:05	London Stock Exchange	1,044	290.70	E0Z9oGzlfmCw
13:43:06	London Stock Exchange	4,408	290.90	E0Z9oGzlfmIA
13:43:07	London Stock Exchange	4,527	290.90	E0Z9oGzlfmJ7
13:43:14	London Stock Exchange	1,400	291.10	E0Z9oGzlfmSd
13:43:14	London Stock Exchange	730	291.10	E0Z9oGzlfmSf
13:43:14	London Stock Exchange	925	291.10	E0Z9oGzlfmSh
13:43:14	London Stock Exchange	135	291.10	E0Z9oGzlfmSj
13:43:42	London Stock Exchange	1,825	292.00	E0Z9oGzlfnVx
13:43:42	London Stock Exchange	1,395	292.00	E0Z9oGzlfnVz
13:43:42	London Stock Exchange	1,290	291.80	E0Z9oGzlfnXe
13:43:42	London Stock Exchange	702	291.90	E0Z9oGzlfnXg
13:43:49	London Stock Exchange	1,345	291.90	E0Z9oGzlfnjH
13:43:49	London Stock Exchange	1,500	291.50	E0Z9oGzlfnlh
13:43:49	London Stock Exchange	1,897	291.60	E0Z9oGzlfnlj
13:43:49	London Stock Exchange	352	291.70	E0Z9oGzlfnll
13:43:55	London Stock Exchange	1,201	291.50	E0Z9oGzlfnv4
13:44:22	London Stock Exchange	1,084	291.30	E0Z9oGzlfpNY
13:44:28	London Stock Exchange	1,086	291.10	E0Z9oGzlfpbC
13:45:05	London Stock Exchange	1,259	290.30	E0Z9oGzlfqdm
13:45:52	London Stock Exchange	1,050	290.50	E0Z9oGzlfrsz
13:46:36	London Stock Exchange	253	290.40	E0Z9oGzlfsnT
13:46:36	London Stock Exchange	893	290.40	E0Z9oGzlfsnY
13:46:36	London Stock Exchange	937	290.40	E0Z9oGzlfsnc
13:46:36	London Stock Exchange	375	290.40	E0Z9oGzlfsne
13:47:19	London Stock Exchange	1,828	290.70	E0Z9oGzlfu0n
13:47:19	London Stock Exchange	210	290.70	E0Z9oGzlfu0p
13:47:45	London Stock Exchange	1,870	290.70	E0Z9oGzlfuil
13:47:58	London Stock Exchange	1,090	290.30	E0Z9oGzlfv5X
13:48:21	London Stock Exchange	1,052	290.50	E0Z9oGzlfvmV
13:49:16	London Stock Exchange	1,123	290.10	E0Z9oGzlfxBv
13:49:16	London Stock Exchange	1,353	290.00	E0Z9oGzlfxCy
13:49:44	London Stock Exchange	1,046	289.40	E0Z9oGzlfyI8
13:50:34	London Stock Exchange	1,285	289.80	E0Z9oGzlg09e
13:50:38	London Stock Exchange	1,012	289.80	E0Z9oGzlg0FD
13:51:09	London Stock Exchange	1,058	289.60	E0Z9oGzlg18k
13:51:53	London Stock Exchange	1,189	289.60	E0Z9oGzlg2Pf
13:51:53	London Stock Exchange	1,100	289.60	E0Z9oGzlg2Qh
13:51:53	London Stock Exchange	785	289.60	E0Z9oGzlg2Qj
13:52:56	London Stock Exchange	148	289.60	E0Z9oGzlg4i0
13:52:56	London Stock Exchange	1,105	289.60	E0Z9oGzlg4i2
13:52:56	London Stock Exchange	337	289.60	E0Z9oGzlg4jq
13:52:57	London Stock Exchange	252	289.60	E0Z9oGzlg4m6
13:53:01	London Stock Exchange	100	289.60	E0Z9oGzlg4wt
13:53:01	London Stock Exchange	253	289.60	E0Z9oGzlg4yq
13:53:10	London Stock Exchange	1,233	289.60	E0Z9oGzlg5Kw
13:54:20	London Stock Exchange	1,605	289.80	E0Z9oGzlg7Gk
13:54:32	London Stock Exchange	1,873	289.90	E0Z9oGzlg7do
13:54:40	London Stock Exchange	1,133	289.90	E0Z9oGzlg7vt
13:55:36	London Stock Exchange	1,436	290.10	E0Z9oGzlgA4K
13:55:54	London Stock Exchange	579	290.00	E0Z9oGzlgARh
13:55:54	London Stock Exchange	1,450	290.00	E0Z9oGzlgARj
13:56:01	London Stock Exchange	1,115	290.00	E0Z9oGzlgAoV
13:56:01	London Stock Exchange	1,049	289.90	E0Z9oGzlgAuE
13:56:36	London Stock Exchange	1,035	289.80	E0Z9oGzlgCB0
13:58:02	London Stock Exchange	1,505	289.60	E0Z9oGzlgEIn
13:58:02	London Stock Exchange	337	289.50	E0Z9oGzlgEMc
13:58:12	London Stock Exchange	236	289.50	E0Z9oGzlgExk
13:58:18	London Stock Exchange	337	289.60	E0Z9oGzlgFMD
13:59:48	London Stock Exchange	1,034	290.10	E0Z9oGzlgIT2
13:59:48	London Stock Exchange	467	290.10	E0Z9oGzlgIT4
13:59:48	London Stock Exchange	1,500	290.00	E0Z9oGzlgIbp
13:59:48	London Stock Exchange	185	290.00	E0Z9oGzlgIbr
14:00:03	London Stock Exchange	1,308	290.10	E0Z9oGzlgJTP
14:00:14	London Stock Exchange	480	290.00	E0Z9oGzlgJuH
14:00:14	London Stock Exchange	633	290.00	E0Z9oGzlgJuJ
14:01:52	London Stock Exchange	1,659	289.70	E0Z9oGzlgMqo
14:02:47	London Stock Exchange	252	289.90	E0Z9oGzlgOU6
14:03:34	London Stock Exchange	778	289.80	E0Z9oGzlgQ01
14:03:34	London Stock Exchange	253	289.80	E0Z9oGzlgQ05
14:03:56	London Stock Exchange	1,838	290.10	E0Z9oGzlgQw7
14:04:12	London Stock Exchange	2,096	290.00	E0Z9oGzlgRO1
14:05:12	London Stock Exchange	1,666	290.10	E0Z9oGzlgSs3
14:05:40	London Stock Exchange	337	290.00	E0Z9oGzlgTxQ
14:05:40	London Stock Exchange	761	290.00	E0Z9oGzlgU1u
14:05:42	London Stock Exchange	1,571	290.00	E0Z9oGzlgU3r
14:06:00	London Stock Exchange	1,052	290.00	E0Z9oGzlgUaO
14:07:05	London Stock Exchange	988	290.30	E0Z9oGzlgWfE
14:07:05	London Stock Exchange	1,007	290.30	E0Z9oGzlgWfG
14:07:09	London Stock Exchange	1,179	290.30	E0Z9oGzlgWjc
14:07:52	London Stock Exchange	1,324	290.30	E0Z9oGzlgXsf
14:08:47	London Stock Exchange	1,777	290.20	E0Z9oGzlgZ5W
14:09:04	London Stock Exchange	305	290.20	E0Z9oGzlgZbO
14:09:04	London Stock Exchange	708	290.30	E0Z9oGzlgZc1
14:09:31	London Stock Exchange	992	290.10	E0Z9oGzlgaJ5
14:09:32	London Stock Exchange	336	290.00	E0Z9oGzlgaOL
14:10:41	London Stock Exchange	947	289.90	E0Z9oGzlgc7N
14:10:41	London Stock Exchange	91	289.90	E0Z9oGzlgc7S
14:11:08	London Stock Exchange	543	289.90	E0Z9oGzlgd6z
14:11:24	London Stock Exchange	1,153	289.90	E0Z9oGzlgdZQ
14:12:55	London Stock Exchange	1,371	289.90	E0Z9oGzlgfMJ
14:13:09	London Stock Exchange	1,410	289.90	E0Z9oGzlgfix
14:13:51	London Stock Exchange	105	289.80	E0Z9oGzlggM1
14:13:51	London Stock Exchange	410	289.80	E0Z9oGzlggM5
14:13:51	London Stock Exchange	327	289.80	E0Z9oGzlggMA
14:14:19	London Stock Exchange	505	289.80	E0Z9oGzlghIi
14:14:19	London Stock Exchange	602	289.80	E0Z9oGzlghIl
14:14:38	London Stock Exchange	2,954	289.60	E0Z9oGzlghyK
14:15:08	London Stock Exchange	1,356	289.70	E0Z9oGzlgj8k
14:15:29	London Stock Exchange	1,111	289.70	E0Z9oGzlgk16
14:16:05	London Stock Exchange	1,016	289.90	E0Z9oGzlgkxr
14:16:05	London Stock Exchange	1,022	289.90	E0Z9oGzlgkyI
14:16:30	London Stock Exchange	1,152	289.80	E0Z9oGzlglTl
14:19:00	London Stock Exchange	1,035	289.70	E0Z9oGzlgpYm
14:19:00	London Stock Exchange	1,747	289.70	E0Z9oGzlgpYo
14:20:28	London Stock Exchange	3,207	289.80	E0Z9oGzlgrph
14:20:29	London Stock Exchange	1,210	289.80	E0Z9oGzlgrqq
14:21:03	London Stock Exchange	1,110	289.70	E0Z9oGzlgsn7
14:22:55	London Stock Exchange	1,035	289.70	E0Z9oGzlgvko
14:23:04	London Stock Exchange	1,035	289.70	E0Z9oGzlgvrp
14:23:51	London Stock Exchange	337	289.70	E0Z9oGzlgwkE
14:24:06	London Stock Exchange	52	289.70	E0Z9oGzlgxNl
14:24:06	London Stock Exchange	337	289.70	E0Z9oGzlgxPL
14:24:06	London Stock Exchange	944	289.70	E0Z9oGzlgxPN
14:24:10	London Stock Exchange	2,042	289.60	E0Z9oGzlgxgL
14:25:09	London Stock Exchange	3,002	289.60	E0Z9oGzlgzml
14:25:23	London Stock Exchange	673	289.50	E0Z9oGzlh0TY
14:25:29	London Stock Exchange	1,316	289.60	E0Z9oGzlh0fC
14:25:29	London Stock Exchange	1,068	289.60	E0Z9oGzlh0fE
14:26:28	London Stock Exchange	1,117	289.60	E0Z9oGzlh2QI
14:26:28	London Stock Exchange	36	289.60	E0Z9oGzlh2QK
14:28:43	London Stock Exchange	1,071	289.40	E0Z9oGzlh6OQ
14:28:43	London Stock Exchange	972	289.40	E0Z9oGzlh6OS
14:29:17	London Stock Exchange	1,414	289.30	E0Z9oGzlh7J1
14:29:27	London Stock Exchange	2,872	289.30	E0Z9oGzlh89D
14:29:54	London Stock Exchange	866	289.30	E0Z9oGzlh9Li
14:29:54	London Stock Exchange	876	289.30	E0Z9oGzlh9Lk
14:30:17	London Stock Exchange	336	289.30	E0Z9oGzlhATM
14:30:17	London Stock Exchange	660	289.30	E0Z9oGzlhATO
14:30:56	London Stock Exchange	1,548	289.10	E0Z9oGzlhCEN
14:31:28	London Stock Exchange	2,001	289.10	E0Z9oGzlhDDs
14:31:38	London Stock Exchange	1,120	289.10	E0Z9oGzlhDfo
14:33:41	London Stock Exchange	1,005	289.30	E0Z9oGzlhIQD
14:33:41	London Stock Exchange	143	289.30	E0Z9oGzlhIQF
14:33:46	London Stock Exchange	2,441	289.30	E0Z9oGzlhIYy
14:33:51	London Stock Exchange	1,153	289.30	E0Z9oGzlhIe1
14:34:40	London Stock Exchange	1,083	289.10	E0Z9oGzlhKJA
14:34:40	London Stock Exchange	337	289.10	E0Z9oGzlhKK2
14:34:42	London Stock Exchange	1,388	289.10	E0Z9oGzlhKL1
14:35:47	London Stock Exchange	253	289.10	E0Z9oGzlhLzr
14:35:48	London Stock Exchange	337	289.10	E0Z9oGzlhM79
14:35:48	London Stock Exchange	551	289.10	E0Z9oGzlhM7V
14:35:49	London Stock Exchange	252	289.10	E0Z9oGzlhMJD
14:35:53	London Stock Exchange	711	289.10	E0Z9oGzlhMRE
14:36:13	London Stock Exchange	252	289.10	E0Z9oGzlhNFA
14:36:15	London Stock Exchange	1,783	289.10	E0Z9oGzlhNJf
14:36:20	London Stock Exchange	253	289.10	E0Z9oGzlhNUy
14:36:42	London Stock Exchange	2,731	289.20	E0Z9oGzlhO3H
14:37:32	London Stock Exchange	1,199	289.10	E0Z9oGzlhPLx
14:37:32	London Stock Exchange	1,900	289.10	E0Z9oGzlhPNb
14:37:32	London Stock Exchange	337	289.10	E0Z9oGzlhPNd
14:37:32	London Stock Exchange	654	289.10	E0Z9oGzlhPNf
14:38:14	London Stock Exchange	1,118	289.00	E0Z9oGzlhR1z
14:38:14	London Stock Exchange	1,440	289.00	E0Z9oGzlhR8L
14:38:39	London Stock Exchange	1,237	289.00	E0Z9oGzlhSNu
14:38:40	London Stock Exchange	1,369	288.90	E0Z9oGzlhSQA
14:39:19	London Stock Exchange	1,211	289.00	E0Z9oGzlhU8L
14:39:57	London Stock Exchange	2,170	289.00	E0Z9oGzlhVeJ
14:39:57	London Stock Exchange	1,012	289.00	E0Z9oGzlhVfo
14:40:32	London Stock Exchange	1,156	288.90	E0Z9oGzlhYCW
14:42:19	London Stock Exchange	2,722	289.00	E0Z9oGzlhbLh
14:42:19	London Stock Exchange	1,000	289.00	E0Z9oGzlhbNh
14:42:19	London Stock Exchange	277	289.00	E0Z9oGzlhbNj
14:42:19	London Stock Exchange	2,000	289.00	E0Z9oGzlhbNl
14:42:19	London Stock Exchange	642	289.00	E0Z9oGzlhbNn
14:42:32	London Stock Exchange	252	289.10	E0Z9oGzlhbnj
14:42:35	London Stock Exchange	958	289.10	E0Z9oGzlhbs1
14:43:08	London Stock Exchange	1,610	289.00	E0Z9oGzlhd4u
14:43:08	London Stock Exchange	957	289.00	E0Z9oGzlhd66
14:43:31	London Stock Exchange	1,117	288.90	E0Z9oGzlhdy7
14:44:10	London Stock Exchange	1,052	289.00	E0Z9oGzlhfqS
14:44:10	London Stock Exchange	1,221	289.00	E0Z9oGzlhfqU
14:44:11	London Stock Exchange	1,361	289.00	E0Z9oGzlhftw
14:45:02	London Stock Exchange	874	288.80	E0Z9oGzlhjDg
14:45:02	London Stock Exchange	247	288.80	E0Z9oGzlhjDk
14:45:02	London Stock Exchange	1,695	288.80	E0Z9oGzlhjEd
14:45:29	London Stock Exchange	1,224	288.70	E0Z9oGzlhkR7
14:45:39	London Stock Exchange	1,025	288.60	E0Z9oGzlhlnI
14:46:12	London Stock Exchange	1,099	288.70	E0Z9oGzlhphH
14:47:41	London Stock Exchange	2,173	288.80	E0Z9oGzlhssD
14:47:41	London Stock Exchange	1,158	288.80	E0Z9oGzlhsty
14:47:41	London Stock Exchange	1,988	288.80	E0Z9oGzlhsu0
14:47:41	London Stock Exchange	245	288.80	E0Z9oGzlhsu2
14:47:52	London Stock Exchange	20	288.60	E0Z9oGzlhtS1
14:47:52	London Stock Exchange	1,494	288.60	E0Z9oGzlhtSB
14:48:13	London Stock Exchange	697	288.30	E0Z9oGzlhuhG
14:48:13	London Stock Exchange	388	288.30	E0Z9oGzlhuhI
14:48:33	London Stock Exchange	1,094	288.30	E0Z9oGzlhvac
14:49:00	London Stock Exchange	252	288.20	E0Z9oGzlhwLf
14:49:00	London Stock Exchange	978	288.20	E0Z9oGzlhwLh
14:49:07	London Stock Exchange	402	288.30	E0Z9oGzlhwdB
14:49:28	London Stock Exchange	380	288.30	E0Z9oGzlhx8Y
14:49:45	London Stock Exchange	394	288.30	E0Z9oGzlhxSq
14:49:56	London Stock Exchange	246	288.30	E0Z9oGzlhxkm
14:50:05	London Stock Exchange	54	288.30	E0Z9oGzlhyAi
14:50:51	London Stock Exchange	2,900	288.70	E0Z9oGzlhzyD
14:50:51	London Stock Exchange	131	288.70	E0Z9oGzlhzyF
14:50:55	London Stock Exchange	2,481	288.60	E0Z9oGzli0BC
14:51:10	London Stock Exchange	1,035	288.50	E0Z9oGzli0Rh
14:51:28	London Stock Exchange	252	288.60	E0Z9oGzli1Qg
14:51:45	London Stock Exchange	740	288.60	E0Z9oGzli1zY
14:51:45	London Stock Exchange	1,749	288.60	E0Z9oGzli200
14:52:08	London Stock Exchange	142	288.60	E0Z9oGzli2qE
14:52:08	London Stock Exchange	972	288.60	E0Z9oGzli2qH
14:53:03	London Stock Exchange	1,026	288.60	E0Z9oGzli3tS
14:54:48	London Stock Exchange	253	288.70	E0Z9oGzli6Ne
14:54:55	London Stock Exchange	936	288.70	E0Z9oGzli6gR
14:55:16	London Stock Exchange	1,410	288.70	E0Z9oGzli7WK
14:55:16	London Stock Exchange	252	288.70	E0Z9oGzli7WM
14:55:16	London Stock Exchange	252	288.70	E0Z9oGzli7WO
14:55:16	London Stock Exchange	253	288.70	E0Z9oGzli7WQ
14:55:16	London Stock Exchange	1,300	288.70	E0Z9oGzli7WS
14:57:24	London Stock Exchange	4,247	288.90	E0Z9oGzliBDz
14:57:24	London Stock Exchange	1,376	288.90	E0Z9oGzliBEy
14:57:24	London Stock Exchange	1,108	288.90	E0Z9oGzliBF0
14:57:24	London Stock Exchange	1,863	288.90	E0Z9oGzliBF6
14:57:25	London Stock Exchange	1,905	288.90	E0Z9oGzliBHC
14:57:25	London Stock Exchange	2,254	288.90	E0Z9oGzliBHH
14:57:30	London Stock Exchange	402	288.90	E0Z9oGzliBPv
14:57:30	London Stock Exchange	1,600	288.80	E0Z9oGzliBQf
14:57:30	London Stock Exchange	1,672	288.90	E0Z9oGzliBQh
14:57:45	London Stock Exchange	253	288.70	E0Z9oGzliBqC
14:58:04	London Stock Exchange	505	288.70	E0Z9oGzliCU5
14:58:04	London Stock Exchange	505	288.70	E0Z9oGzliCUE
14:58:04	London Stock Exchange	253	288.70	E0Z9oGzliCUI
14:58:13	London Stock Exchange	1,006	288.70	E0Z9oGzliCoE
14:58:35	London Stock Exchange	1,608	288.60	E0Z9oGzliDwG
14:58:35	London Stock Exchange	1,263	288.50	E0Z9oGzliDzG
14:58:35	London Stock Exchange	233	288.50	E0Z9oGzliDzI
14:59:16	London Stock Exchange	1,738	288.50	E0Z9oGzliFgj
15:00:12	London Stock Exchange	252	288.50	E0Z9oGzliIAJ
15:00:12	London Stock Exchange	853	288.50	E0Z9oGzliIAL
15:00:16	London Stock Exchange	1,230	288.40	E0Z9oGzliIIF
15:00:16	London Stock Exchange	2,089	288.40	E0Z9oGzliIKi
15:00:16	London Stock Exchange	542	288.40	E0Z9oGzliIKn
15:00:56	London Stock Exchange	1,051	288.40	E0Z9oGzliJZk
15:00:56	London Stock Exchange	112	288.40	E0Z9oGzliJZp
15:00:56	London Stock Exchange	1,821	288.40	E0Z9oGzliJaM
15:00:56	London Stock Exchange	387	288.40	E0Z9oGzliJaO
15:01:15	London Stock Exchange	87	288.10	E0Z9oGzliK3w
15:01:46	London Stock Exchange	252	288.40	E0Z9oGzliLS2
15:01:46	London Stock Exchange	872	288.40	E0Z9oGzliLS4
15:02:03	London Stock Exchange	253	288.40	E0Z9oGzliMK0
15:02:03	London Stock Exchange	686	288.40	E0Z9oGzliMK8
15:02:03	London Stock Exchange	208	288.40	E0Z9oGzliMOj
15:02:14	London Stock Exchange	2,486	288.40	E0Z9oGzliNDE
15:02:14	London Stock Exchange	1,304	288.40	E0Z9oGzliNEt
15:02:49	London Stock Exchange	989	288.30	E0Z9oGzliOkG
15:02:49	London Stock Exchange	231	288.30	E0Z9oGzliOkJ
15:02:49	London Stock Exchange	1,017	288.30	E0Z9oGzliOlR
15:02:49	London Stock Exchange	371	288.30	E0Z9oGzliOlT
15:03:08	London Stock Exchange	484	288.20	E0Z9oGzliPfQ
15:03:08	London Stock Exchange	587	288.20	E0Z9oGzliPfS
15:05:01	London Stock Exchange	1,607	288.60	E0Z9oGzliU7W
15:05:01	London Stock Exchange	2,265	288.60	E0Z9oGzliU7Y
15:05:01	London Stock Exchange	388	288.60	E0Z9oGzliU7e
15:05:02	London Stock Exchange	990	288.60	E0Z9oGzliUEb
15:05:02	London Stock Exchange	252	288.60	E0Z9oGzliUFW
15:05:02	London Stock Exchange	253	288.60	E0Z9oGzliUFw
15:05:02	London Stock Exchange	1,400	288.60	E0Z9oGzliUIp
15:05:02	London Stock Exchange	200	288.60	E0Z9oGzliUNq
15:05:03	London Stock Exchange	734	288.60	E0Z9oGzliUUy
15:05:03	London Stock Exchange	291	288.60	E0Z9oGzliUV0
15:05:10	London Stock Exchange	287	288.50	E0Z9oGzliVLY
15:05:10	London Stock Exchange	962	288.50	E0Z9oGzliVLa
15:05:21	London Stock Exchange	863	288.40	E0Z9oGzliVwb
15:05:21	London Stock Exchange	244	288.40	E0Z9oGzliVwe
15:05:30	London Stock Exchange	310	288.40	E0Z9oGzliWai
15:05:38	London Stock Exchange	461	288.50	E0Z9oGzliWuK
15:05:39	London Stock Exchange	600	288.50	E0Z9oGzliWx9
15:06:12	London Stock Exchange	1,672	288.50	E0Z9oGzliY5x
15:06:25	London Stock Exchange	1,917	288.60	E0Z9oGzliYj7
15:06:50	London Stock Exchange	1,289	288.70	E0Z9oGzliZxa
15:07:33	London Stock Exchange	1,490	288.80	E0Z9oGzlibFM
15:07:33	London Stock Exchange	1,937	288.80	E0Z9oGzlibH8
15:07:33	London Stock Exchange	982	288.80	E0Z9oGzlibHA
15:07:56	London Stock Exchange	799	288.80	E0Z9oGzlic3k
15:07:56	London Stock Exchange	1,121	288.80	E0Z9oGzlic3m
15:07:56	London Stock Exchange	26	288.80	E0Z9oGzlic3p
15:08:07	London Stock Exchange	1,529	288.70	E0Z9oGzlicNv
15:08:30	London Stock Exchange	1,025	288.50	E0Z9oGzlidPs
15:08:40	London Stock Exchange	1,000	288.60	E0Z9oGzlidsF
15:08:55	London Stock Exchange	1,128	288.50	E0Z9oGzlieGp
15:09:13	London Stock Exchange	1,019	288.30	E0Z9oGzlifPF
15:09:22	London Stock Exchange	37	288.20	E0Z9oGzlifri
15:09:22	London Stock Exchange	1,286	288.20	E0Z9oGzlifrl
15:10:42	London Stock Exchange	1,153	288.20	E0Z9oGzlij5R
15:10:47	London Stock Exchange	3,872	288.20	E0Z9oGzlijKb
15:10:47	London Stock Exchange	1,666	288.20	E0Z9oGzlijL6
15:11:11	London Stock Exchange	1,747	288.20	E0Z9oGzlikUB
15:11:42	London Stock Exchange	1,193	288.10	E0Z9oGzliljV
15:11:49	London Stock Exchange	1,422	288.20	E0Z9oGzlim5P
15:12:20	London Stock Exchange	1,701	288.30	E0Z9oGzlinAI
15:12:25	London Stock Exchange	1,002	288.30	E0Z9oGzlinK1
15:12:48	London Stock Exchange	1,185	288.30	E0Z9oGzlioIV
15:13:35	London Stock Exchange	253	288.10	E0Z9oGzliqAq
15:13:36	London Stock Exchange	1,375	288.10	E0Z9oGzliqI2
15:14:03	London Stock Exchange	2,439	288.00	E0Z9oGzlirOD
15:14:34	London Stock Exchange	102	288.10	E0Z9oGzlisWX
15:14:34	London Stock Exchange	1,471	288.10	E0Z9oGzlisWf
15:14:34	London Stock Exchange	1,906	288.10	E0Z9oGzlisWh
15:14:34	London Stock Exchange	296	288.10	E0Z9oGzlisWj
15:14:39	London Stock Exchange	1,000	288.10	E0Z9oGzlisj9
15:14:54	London Stock Exchange	1,885	288.10	E0Z9oGzlitQR
15:15:29	London Stock Exchange	853	288.10	E0Z9oGzlivGT
15:15:29	London Stock Exchange	980	288.10	E0Z9oGzlivHn
15:15:57	London Stock Exchange	252	288.10	E0Z9oGzliwfT
15:15:57	London Stock Exchange	1,870	288.10	E0Z9oGzliwfX
15:16:10	London Stock Exchange	1,031	288.00	E0Z9oGzlixPM
15:16:38	London Stock Exchange	252	288.10	E0Z9oGzliyvH
15:16:40	London Stock Exchange	3,390	288.20	E0Z9oGzliz1o
15:16:56	London Stock Exchange	1,208	288.20	E0Z9oGzlizdg
15:17:09	London Stock Exchange	253	288.10	E0Z9oGzlj0CN
15:17:22	London Stock Exchange	253	288.10	E0Z9oGzlj0o6
15:17:31	London Stock Exchange	1,223	288.20	E0Z9oGzlj1Ip
15:17:31	London Stock Exchange	381	288.20	E0Z9oGzlj1Ir
15:17:31	London Stock Exchange	171	288.20	E0Z9oGzlj1Iw
15:17:52	London Stock Exchange	106	288.20	E0Z9oGzlj1ye
15:17:52	London Stock Exchange	1,021	288.20	E0Z9oGzlj1yg
15:18:05	London Stock Exchange	1,008	288.10	E0Z9oGzlj2Zp
15:18:05	London Stock Exchange	31	288.10	E0Z9oGzlj2aN
15:18:24	London Stock Exchange	252	288.10	E0Z9oGzlj3Oy
15:18:51	London Stock Exchange	888	288.10	E0Z9oGzlj4kX
15:18:51	London Stock Exchange	1,137	288.20	E0Z9oGzlj4ms
15:18:51	London Stock Exchange	1,021	288.10	E0Z9oGzlj4oH
15:18:51	London Stock Exchange	253	288.10	E0Z9oGzlj4oP
15:19:07	London Stock Exchange	252	288.10	E0Z9oGzlj5TH
15:19:10	London Stock Exchange	982	288.10	E0Z9oGzlj5Yo
15:19:13	London Stock Exchange	145	288.10	E0Z9oGzlj5ll
15:19:13	London Stock Exchange	361	288.10	E0Z9oGzlj5lq
15:20:01	London Stock Exchange	1,156	288.10	E0Z9oGzlj7Tf
15:20:13	London Stock Exchange	1,169	288.00	E0Z9oGzlj7v3
15:20:46	London Stock Exchange	1,500	288.30	E0Z9oGzlj9MB
15:20:46	London Stock Exchange	201	288.30	E0Z9oGzlj9MD
15:20:56	London Stock Exchange	453	288.30	E0Z9oGzlj9nW
15:20:56	London Stock Exchange	562	288.30	E0Z9oGzlj9nY
15:20:57	London Stock Exchange	1,560	288.20	E0Z9oGzlj9qk
15:20:57	London Stock Exchange	252	288.20	E0Z9oGzlj9rj
15:20:59	London Stock Exchange	252	288.20	E0Z9oGzlj9yM
15:21:00	London Stock Exchange	1,867	288.20	E0Z9oGzljA3C
15:21:08	London Stock Exchange	1,070	288.10	E0Z9oGzljAbC
15:21:27	London Stock Exchange	253	288.10	E0Z9oGzljBgH
15:21:27	London Stock Exchange	1,009	288.10	E0Z9oGzljBgJ
15:21:32	London Stock Exchange	928	288.00	E0Z9oGzljBts
15:21:32	London Stock Exchange	327	288.00	E0Z9oGzljBtu
15:21:39	London Stock Exchange	1,198	287.90	E0Z9oGzljCRe
15:22:21	London Stock Exchange	1,129	287.90	E0Z9oGzljEJB
15:22:23	London Stock Exchange	1,304	287.90	E0Z9oGzljES7
15:23:20	London Stock Exchange	3,028	287.90	E0Z9oGzljGhb
15:23:20	London Stock Exchange	252	287.90	E0Z9oGzljGiq
15:23:20	London Stock Exchange	253	287.90	E0Z9oGzljGis
15:23:20	London Stock Exchange	1,663	287.90	E0Z9oGzljGjE
15:24:11	London Stock Exchange	1,517	288.20	E0Z9oGzljIpO
15:24:22	London Stock Exchange	1,314	288.20	E0Z9oGzljJFY
15:24:22	London Stock Exchange	180	288.20	E0Z9oGzljJFe
15:24:29	London Stock Exchange	1,517	288.20	E0Z9oGzljJUj
15:25:01	London Stock Exchange	3,379	288.40	E0Z9oGzljKp6
15:25:46	London Stock Exchange	1,029	288.40	E0Z9oGzljMll
15:25:46	London Stock Exchange	2,011	288.40	E0Z9oGzljMln
15:25:46	London Stock Exchange	1,500	288.40	E0Z9oGzljMsJ
15:25:46	London Stock Exchange	16	288.40	E0Z9oGzljMsL
15:26:02	London Stock Exchange	1,017	288.40	E0Z9oGzljNoo
15:26:35	London Stock Exchange	2,953	288.40	E0Z9oGzljPCT
15:27:19	London Stock Exchange	2,136	288.70	E0Z9oGzljRH2
15:27:25	London Stock Exchange	1,609	288.70	E0Z9oGzljRWS
15:27:40	London Stock Exchange	1,042	288.70	E0Z9oGzljS5s
15:28:00	London Stock Exchange	1,539	288.80	E0Z9oGzljSyM
15:28:00	London Stock Exchange	1,671	288.80	E0Z9oGzljSzK
15:28:13	London Stock Exchange	144	288.80	E0Z9oGzljTQM
15:28:13	London Stock Exchange	400	288.80	E0Z9oGzljTQO
15:28:13	London Stock Exchange	582	288.80	E0Z9oGzljTQS
15:28:44	London Stock Exchange	1,207	288.70	E0Z9oGzljUYX
15:29:04	London Stock Exchange	600	288.60	E0Z9oGzljVfY
15:29:04	London Stock Exchange	568	288.60	E0Z9oGzljVg0
15:29:15	London Stock Exchange	1,272	288.40	E0Z9oGzljWIS
15:29:28	London Stock Exchange	253	288.30	E0Z9oGzljWx2
15:29:31	London Stock Exchange	201	288.30	E0Z9oGzljX9I
15:29:31	London Stock Exchange	35	288.30	E0Z9oGzljX9s
15:29:36	London Stock Exchange	823	288.30	E0Z9oGzljXOc
15:29:36	London Stock Exchange	764	288.30	E0Z9oGzljXPC
15:29:43	London Stock Exchange	70	288.20	E0Z9oGzljXkF
15:29:54	London Stock Exchange	1	288.30	E0Z9oGzljYce

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXDKAEAPEFF