Transaction in Own Shares

RNS Number : 6537M

Kingfisher PLC

01 May 2018

Kingfisher PLC

ISIN: GB0033195214

30^th April 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 30^th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	30 April 2018
Total number of shares purchased:	295,286
Average price paid per share:	GBp 301.8000
Highest price paid per share:	GBp 304.0000
Lowest price paid per share:	GBp 300.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	295,286	301.8000

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:38:11	London Stock Exchange	1,429	303.50	E0ZZBqtEuid6
10:38:17	London Stock Exchange	717	303.50	E0ZZBqtEuidI
10:43:23	London Stock Exchange	1,311	303.40	E0ZZBqtEulfX
10:57:17	London Stock Exchange	1,253	303.90	E0ZZBqtEuvBR
10:57:18	London Stock Exchange	914	303.90	E0ZZBqtEuvBU
10:57:18	London Stock Exchange	306	303.90	E0ZZBqtEuvCt
11:10:03	London Stock Exchange	797	303.90	E0ZZBqtEv3lW
11:10:04	London Stock Exchange	510	303.90	E0ZZBqtEv3lY
11:11:15	London Stock Exchange	642	303.90	E0ZZBqtEv4af
11:11:18	London Stock Exchange	551	303.90	E0ZZBqtEv4ah
12:30:03	London Stock Exchange	1,990	304.00	E0ZZBqtEvyrN
12:30:04	London Stock Exchange	1,097	304.00	E0ZZBqtEvyuS
12:31:25	London Stock Exchange	1,801	304.00	E0ZZBqtEvzgR
12:31:26	London Stock Exchange	1,500	303.80	E0ZZBqtEvzgd
12:31:26	London Stock Exchange	874	303.80	E0ZZBqtEvzkQ
12:31:26	London Stock Exchange	1,771	303.80	E0ZZBqtEvzl2
12:31:26	London Stock Exchange	1,801	303.80	E0ZZBqtEvzl4
12:31:27	London Stock Exchange	3,285	304.00	E0ZZBqtEvzl6
12:31:31	London Stock Exchange	1,818	303.60	E0ZZBqtEvzow
12:31:31	London Stock Exchange	300	303.60	E0ZZBqtEvzoy
12:42:56	London Stock Exchange	1,256	302.90	E0ZZBqtEw6HE
12:49:49	London Stock Exchange	37	302.90	E0ZZBqtEwACq
12:49:50	London Stock Exchange	1,599	302.90	E0ZZBqtEwACs
12:58:40	London Stock Exchange	1,646	302.50	E0ZZBqtEwFWz
12:59:33	London Stock Exchange	2,396	302.40	E0ZZBqtEwG5p
12:59:35	London Stock Exchange	2,396	302.40	E0ZZBqtEwG6S
13:00:15	London Stock Exchange	1,216	302.40	E0ZZBqtEwGhk
13:00:17	London Stock Exchange	870	302.40	E0ZZBqtEwGhm
13:02:14	London Stock Exchange	1,616	302.50	E0ZZBqtEwI8N
13:07:02	London Stock Exchange	1,968	302.50	E0ZZBqtEwKiD
13:07:04	London Stock Exchange	1,236	302.50	E0ZZBqtEwKjU
13:07:21	London Stock Exchange	206	302.20	E0ZZBqtEwL5t
13:07:41	London Stock Exchange	263	302.20	E0ZZBqtEwLJI
13:07:41	London Stock Exchange	645	302.20	E0ZZBqtEwLJL
13:07:41	London Stock Exchange	687	302.20	E0ZZBqtEwLJN
13:11:15	London Stock Exchange	1,492	302.00	E0ZZBqtEwNkd
13:15:00	London Stock Exchange	802	302.00	E0ZZBqtEwQ3C
13:15:17	London Stock Exchange	894	302.00	E0ZZBqtEwQCP
13:18:51	London Stock Exchange	2,852	302.00	E0ZZBqtEwSBc
13:20:44	London Stock Exchange	1,311	302.00	E0ZZBqtEwTLw
13:25:06	London Stock Exchange	271	301.90	E0ZZBqtEwVix
13:25:06	London Stock Exchange	1,662	301.90	E0ZZBqtEwViz
13:33:21	London Stock Exchange	1,500	302.10	E0ZZBqtEwbtC
13:33:22	London Stock Exchange	1,500	302.10	E0ZZBqtEwbtE
13:34:12	London Stock Exchange	3,049	302.10	E0ZZBqtEwcfh
13:34:15	London Stock Exchange	1,296	302.10	E0ZZBqtEwchT
13:34:38	London Stock Exchange	1,840	302.00	E0ZZBqtEwd88
13:34:38	London Stock Exchange	560	302.00	E0ZZBqtEwd8G
13:39:48	London Stock Exchange	1,191	302.00	E0ZZBqtEwgUO
13:39:50	London Stock Exchange	891	302.00	E0ZZBqtEwgUQ
13:41:48	London Stock Exchange	1,852	301.80	E0ZZBqtEwhWq
13:42:35	London Stock Exchange	475	301.80	E0ZZBqtEwiAE
13:43:17	London Stock Exchange	497	301.90	E0ZZBqtEwiZY
13:43:34	London Stock Exchange	3,462	301.90	E0ZZBqtEwiog
13:43:36	London Stock Exchange	1,202	301.90	E0ZZBqtEwirX
13:45:11	London Stock Exchange	1,767	301.90	E0ZZBqtEwjzp
13:53:12	London Stock Exchange	1,505	301.80	E0ZZBqtEwowc
13:53:20	London Stock Exchange	384	301.50	E0ZZBqtEwpAs
13:53:22	London Stock Exchange	3,854	301.50	E0ZZBqtEwpAy
13:54:35	London Stock Exchange	2,000	301.30	E0ZZBqtEwqDB
13:54:35	London Stock Exchange	576	301.30	E0ZZBqtEwqDF
13:54:37	London Stock Exchange	462	301.30	E0ZZBqtEwqDK
13:55:10	London Stock Exchange	1,270	301.20	E0ZZBqtEwqn6
13:55:11	London Stock Exchange	1,041	301.20	E0ZZBqtEwqqC
13:55:11	London Stock Exchange	164	301.20	E0ZZBqtEwqqF
13:55:12	London Stock Exchange	1,002	301.20	E0ZZBqtEwqqg
13:56:37	London Stock Exchange	1,202	301.00	E0ZZBqtEwrZZ
13:56:37	London Stock Exchange	1,282	301.00	E0ZZBqtEwraK
13:58:14	London Stock Exchange	2,725	301.10	E0ZZBqtEwsar
14:02:04	London Stock Exchange	475	301.40	E0ZZBqtEwvZp
14:02:06	London Stock Exchange	1,900	301.40	E0ZZBqtEwvat
14:02:24	London Stock Exchange	292	301.30	E0ZZBqtEwvzd
14:03:57	London Stock Exchange	270	301.30	E0ZZBqtEwxCs
14:03:58	London Stock Exchange	899	301.30	E0ZZBqtEwxCu
14:03:59	London Stock Exchange	385	301.30	E0ZZBqtEwxCw
14:03:59	London Stock Exchange	1,174	301.30	E0ZZBqtEwxCy
14:06:46	London Stock Exchange	3,251	301.20	E0ZZBqtEwzL5
14:09:31	London Stock Exchange	1,810	301.10	E0ZZBqtEx1LE
14:12:56	London Stock Exchange	65	301.20	E0ZZBqtEx3g5
14:13:04	London Stock Exchange	4,663	301.20	E0ZZBqtEx3lr
14:19:00	London Stock Exchange	1,377	301.10	E0ZZBqtEx7Sb
14:19:33	London Stock Exchange	2,849	300.80	E0ZZBqtEx7xA
14:20:40	London Stock Exchange	1,592	300.70	E0ZZBqtEx8o8
14:20:40	London Stock Exchange	2,592	300.70	E0ZZBqtEx8p4
14:21:00	London Stock Exchange	502	300.40	E0ZZBqtEx9Gj
14:22:06	London Stock Exchange	850	300.70	E0ZZBqtExADs
14:22:13	London Stock Exchange	1,944	300.70	E0ZZBqtExAKU
14:22:16	London Stock Exchange	722	300.70	E0ZZBqtExAKW
14:26:18	London Stock Exchange	300	300.80	E0ZZBqtExDrz
14:26:19	London Stock Exchange	1,255	300.80	E0ZZBqtExDtb
14:26:19	London Stock Exchange	3,599	300.80	E0ZZBqtExDvD
14:29:09	London Stock Exchange	1,430	301.00	E0ZZBqtExGT3
14:31:21	London Stock Exchange	1,422	301.50	E0ZZBqtExJu0
14:33:37	London Stock Exchange	1,247	301.80	E0ZZBqtExNX8
14:33:37	London Stock Exchange	981	301.60	E0ZZBqtExNYj
14:33:38	London Stock Exchange	1,600	301.60	E0ZZBqtExNYl
14:33:38	London Stock Exchange	383	301.60	E0ZZBqtExNZa
14:33:38	London Stock Exchange	269	301.60	E0ZZBqtExNZc
14:34:42	London Stock Exchange	1,351	301.70	E0ZZBqtExPKl
14:36:13	London Stock Exchange	1,163	302.00	E0ZZBqtExRK7
14:40:20	London Stock Exchange	1,193	302.40	E0ZZBqtExWuW
14:40:47	London Stock Exchange	1,339	302.30	E0ZZBqtExXHV
14:40:48	London Stock Exchange	2,037	302.30	E0ZZBqtExXHc
14:40:48	London Stock Exchange	1,491	302.20	E0ZZBqtExXJF
14:40:48	London Stock Exchange	1,230	302.30	E0ZZBqtExXJs
14:40:49	London Stock Exchange	2,831	302.10	E0ZZBqtExXL8
14:40:52	London Stock Exchange	33	302.10	E0ZZBqtExXLA
14:44:57	London Stock Exchange	1,648	301.80	E0ZZBqtExbXP
14:48:36	London Stock Exchange	1,195	302.10	E0ZZBqtExejb
14:48:39	London Stock Exchange	1,184	302.10	E0ZZBqtExejd
14:48:39	London Stock Exchange	217	302.10	E0ZZBqtExejf
14:49:04	London Stock Exchange	152	301.70	E0ZZBqtExfLr
14:50:14	London Stock Exchange	200	301.70	E0ZZBqtExgKs
14:50:14	London Stock Exchange	385	301.70	E0ZZBqtExgKv
14:50:15	London Stock Exchange	1,533	301.70	E0ZZBqtExgKy
14:52:00	London Stock Exchange	2,271	301.90	E0ZZBqtExhqd
14:52:00	London Stock Exchange	749	301.90	E0ZZBqtExhqf
14:55:46	London Stock Exchange	855	301.90	E0ZZBqtExlrN
14:55:47	London Stock Exchange	184	301.90	E0ZZBqtExlrS
14:55:47	London Stock Exchange	677	301.90	E0ZZBqtExlrV
14:56:05	London Stock Exchange	1,301	301.90	E0ZZBqtExm7E
14:56:42	London Stock Exchange	1,055	301.90	E0ZZBqtExmjd
14:56:44	London Stock Exchange	290	301.90	E0ZZBqtExmjl
14:58:54	London Stock Exchange	708	302.10	E0ZZBqtExoUB
15:00:02	London Stock Exchange	4,295	302.20	E0ZZBqtExpxu
15:00:03	London Stock Exchange	3,009	302.00	E0ZZBqtExq2v
15:01:30	London Stock Exchange	411	301.80	E0ZZBqtExrPX
15:02:54	London Stock Exchange	1,550	301.70	E0ZZBqtExst1
15:02:54	London Stock Exchange	619	301.70	E0ZZBqtExst3
15:03:40	London Stock Exchange	1,061	301.80	E0ZZBqtExtxt
15:03:41	London Stock Exchange	930	301.80	E0ZZBqtExtxv
15:07:11	London Stock Exchange	3,504	301.70	E0ZZBqtExxwP
15:07:25	London Stock Exchange	132	301.60	E0ZZBqtExy63
15:07:25	London Stock Exchange	678	301.60	E0ZZBqtExy8Q
15:07:25	London Stock Exchange	977	301.60	E0ZZBqtExy9e
15:07:25	London Stock Exchange	176	301.60	E0ZZBqtExyAR
15:07:28	London Stock Exchange	1,517	301.60	E0ZZBqtExyAv
15:09:46	London Stock Exchange	530	301.20	E0ZZBqtEy0PB
15:09:47	London Stock Exchange	1,900	301.20	E0ZZBqtEy0PG
15:13:14	London Stock Exchange	2,144	301.20	E0ZZBqtEy3qE
15:13:15	London Stock Exchange	1,324	301.20	E0ZZBqtEy3qH
15:13:16	London Stock Exchange	766	301.00	E0ZZBqtEy3xE
15:13:17	London Stock Exchange	666	301.00	E0ZZBqtEy3xI
15:16:45	London Stock Exchange	307	300.80	E0ZZBqtEy7ZW
15:16:45	London Stock Exchange	1,216	300.80	E0ZZBqtEy7cV
15:18:40	London Stock Exchange	2,174	300.80	E0ZZBqtEy9Xt
15:18:58	London Stock Exchange	90	300.90	E0ZZBqtEyA6A
15:18:59	London Stock Exchange	1,978	300.90	E0ZZBqtEyA6X
15:19:08	London Stock Exchange	1,582	300.90	E0ZZBqtEyADT
15:19:38	London Stock Exchange	1,620	300.90	E0ZZBqtEyAyv
15:21:07	London Stock Exchange	3,172	300.80	E0ZZBqtEyCDF
15:26:57	London Stock Exchange	803	301.10	E0ZZBqtEyHW1
15:27:56	London Stock Exchange	243	301.10	E0ZZBqtEyIGw
15:27:58	London Stock Exchange	1,398	301.10	E0ZZBqtEyIGy
15:28:12	London Stock Exchange	1,577	301.00	E0ZZBqtEyIQn
15:28:12	London Stock Exchange	876	301.00	E0ZZBqtEyIQl
15:28:13	London Stock Exchange	1,949	301.00	E0ZZBqtEyIRq
15:28:13	London Stock Exchange	1,482	301.00	E0ZZBqtEyIRs
15:28:27	London Stock Exchange	2,845	301.00	E0ZZBqtEyIcD
15:28:29	London Stock Exchange	1,377	301.00	E0ZZBqtEyIez
15:29:36	London Stock Exchange	2,080	300.90	E0ZZBqtEyJhO
15:31:50	London Stock Exchange	300	301.20	E0ZZBqtEyMw2
15:32:15	London Stock Exchange	1,902	301.20	E0ZZBqtEyNKY
15:32:15	London Stock Exchange	224	301.10	E0ZZBqtEyNKa
15:32:15	London Stock Exchange	2,619	301.10	E0ZZBqtEyNLl
15:32:16	London Stock Exchange	1,353	301.10	E0ZZBqtEyNOC
15:32:16	London Stock Exchange	1,123	301.10	E0ZZBqtEyNOF
15:32:19	London Stock Exchange	1,200	301.00	E0ZZBqtEyNR5
15:32:19	London Stock Exchange	78	301.00	E0ZZBqtEyNSU
15:32:20	London Stock Exchange	5,479	301.00	E0ZZBqtEyNT9
15:32:23	London Stock Exchange	1,500	301.00	E0ZZBqtEyNTB
15:32:36	London Stock Exchange	1,696	301.10	E0ZZBqtEyNi0
15:34:57	London Stock Exchange	135	301.30	E0ZZBqtEyQN8
15:34:58	London Stock Exchange	1,081	301.30	E0ZZBqtEyQNA
15:35:11	London Stock Exchange	868	301.40	E0ZZBqtEyQZe
15:35:12	London Stock Exchange	278	301.40	E0ZZBqtEyQaN
15:35:12	London Stock Exchange	1,471	301.40	E0ZZBqtEyQat
15:36:14	London Stock Exchange	2,147	301.30	E0ZZBqtEyRg4
15:40:12	London Stock Exchange	28	301.40	E0ZZBqtEyWDp
15:40:13	London Stock Exchange	1,611	301.40	E0ZZBqtEyWDu
15:40:13	London Stock Exchange	3,016	301.40	E0ZZBqtEyWF9
15:43:03	London Stock Exchange	1,312	301.90	E0ZZBqtEyZri
15:43:26	London Stock Exchange	1,040	301.80	E0ZZBqtEyaI0
15:43:28	London Stock Exchange	3,563	301.80	E0ZZBqtEyaJW
15:43:28	London Stock Exchange	1,132	301.80	E0ZZBqtEyaJY
15:45:23	London Stock Exchange	93	301.30	E0ZZBqtEycre
15:45:24	London Stock Exchange	1,400	301.40	E0ZZBqtEycrg
15:45:24	London Stock Exchange	200	301.40	E0ZZBqtEycwJ
15:48:16	London Stock Exchange	191	301.50	E0ZZBqtEyflR
15:48:16	London Stock Exchange	563	301.50	E0ZZBqtEyflT
15:48:19	London Stock Exchange	1,751	301.50	E0ZZBqtEyflW
15:48:19	London Stock Exchange	2,072	301.50	E0ZZBqtEyfla
15:57:21	London Stock Exchange	681	301.80	E0ZZBqtEyqxi
15:57:23	London Stock Exchange	2,421	301.80	E0ZZBqtEyqxk
15:57:26	London Stock Exchange	3,766	301.80	E0ZZBqtEyr3V
15:57:26	London Stock Exchange	300	301.80	E0ZZBqtEyr3X
15:57:27	London Stock Exchange	599	301.80	E0ZZBqtEyr3Z
15:57:28	London Stock Exchange	1,500	301.80	E0ZZBqtEyr5O
15:57:28	London Stock Exchange	1,400	301.80	E0ZZBqtEyr5Q
15:57:31	London Stock Exchange	1,454	301.80	E0ZZBqtEyr5S
15:57:32	London Stock Exchange	1,641	301.70	E0ZZBqtEyr60
15:57:32	London Stock Exchange	2,543	301.80	E0ZZBqtEyr6w
15:57:33	London Stock Exchange	1,035	301.80	E0ZZBqtEyrAc
15:59:18	London Stock Exchange	4,136	302.00	E0ZZBqtEythB
16:00:31	London Stock Exchange	1,000	302.20	E0ZZBqtEyvTv
16:00:35	London Stock Exchange	600	302.20	E0ZZBqtEyvc9
16:00:54	London Stock Exchange	518	302.30	E0ZZBqtEywA3
16:00:55	London Stock Exchange	655	302.30	E0ZZBqtEywA5
16:01:02	London Stock Exchange	319	302.20	E0ZZBqtEywOc
16:01:02	London Stock Exchange	475	302.20	E0ZZBqtEywOe
16:01:03	London Stock Exchange	2,960	302.20	E0ZZBqtEywPd
16:01:14	London Stock Exchange	1,439	302.20	E0ZZBqtEywbX
16:01:16	London Stock Exchange	530	302.20	E0ZZBqtEywba
16:04:05	London Stock Exchange	4,464	302.20	E0ZZBqtEz07k
16:04:06	London Stock Exchange	120	302.20	E0ZZBqtEz08l
16:04:08	London Stock Exchange	1,872	302.20	E0ZZBqtEz08n
16:04:46	London Stock Exchange	1,112	302.00	E0ZZBqtEz0zP
16:05:55	London Stock Exchange	1,432	302.10	E0ZZBqtEz2ap
16:07:13	London Stock Exchange	413	302.00	E0ZZBqtEz4MA
16:07:16	London Stock Exchange	11	302.00	E0ZZBqtEz4PF
16:07:17	London Stock Exchange	10	302.00	E0ZZBqtEz4Sv
16:09:06	London Stock Exchange	3,589	302.30	E0ZZBqtEz6s2