Transaction in Own Shares

RNS Number : 4045I
Kingfisher PLC
26 November 2018
 

Kingfisher PLC

ISIN: GB0033195214

23rd November 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 23rd November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

23 November 2018

Total number of shares purchased:

643,718

Average price paid per share:

GBp 238.2200

Highest price paid per share:

GBp 241.9000

Lowest price paid per share:

GBp 230.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

643,718

238.2200

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:08:10

London Stock Exchange

990

2.30

2,008,838,484,002,840

08:08:15

London Stock Exchange

164

2.30

2,008,838,484,002,870

08:09:23

London Stock Exchange

1,317

2.31

2,008,838,484,003,110

08:12:20

London Stock Exchange

38

2.33

2,008,838,484,003,590

08:13:14

London Stock Exchange

1,024

2.33

2,008,838,484,003,890

08:13:14

London Stock Exchange

975

2.33

2,008,838,484,003,890

08:17:01

London Stock Exchange

393

2.35

2,008,838,484,004,740

08:17:42

London Stock Exchange

1,158

2.35

2,008,838,484,004,930

08:17:42

London Stock Exchange

1,293

2.35

2,008,838,484,004,940

08:17:43

London Stock Exchange

1,323

2.35

2,008,838,484,004,950

08:17:43

London Stock Exchange

2,152

2.35

2,008,838,484,004,950

08:17:42

London Stock Exchange

1,214

2.35

2,008,838,484,004,930

08:17:44

London Stock Exchange

38

2.35

2,008,838,484,004,930

08:17:44

London Stock Exchange

1,239

2.35

2,008,838,484,004,930

08:17:48

London Stock Exchange

922

2.35

2,008,838,484,004,960

08:17:52

London Stock Exchange

67

2.35

2,008,838,484,004,960

08:23:44

London Stock Exchange

371

2.36

2,008,838,484,006,190

08:24:29

London Stock Exchange

1,500

2.36

2,008,838,484,006,340

08:24:29

London Stock Exchange

670

2.36

2,008,838,484,006,350

08:24:29

London Stock Exchange

12

2.36

2,008,838,484,006,350

08:24:31

London Stock Exchange

1,049

2.36

2,008,838,484,006,330

08:24:32

London Stock Exchange

858

2.36

2,008,838,484,006,330

08:24:32

London Stock Exchange

5,373

2.36

2,008,838,484,006,350

08:24:32

London Stock Exchange

1,787

2.36

2,008,838,484,006,350

08:25:23

London Stock Exchange

738

2.36

2,008,838,484,006,480

08:27:24

London Stock Exchange

466

2.37

2,008,838,484,006,910

08:27:31

London Stock Exchange

541

2.37

2,008,838,484,006,930

08:28:23

London Stock Exchange

143

2.36

2,008,838,484,007,070

08:30:01

London Stock Exchange

1,216

2.36

2,008,838,484,007,410

08:30:02

London Stock Exchange

1,300

2.36

2,008,838,484,007,410

08:30:03

London Stock Exchange

1,500

2.36

2,008,838,484,007,410

08:30:04

London Stock Exchange

1,151

2.36

2,008,838,484,007,410

08:30:26

London Stock Exchange

1,419

2.36

2,008,838,484,007,550

08:30:26

London Stock Exchange

347

2.36

2,008,838,484,007,550

08:30:56

London Stock Exchange

225

2.36

2,008,838,484,007,630

08:31:07

London Stock Exchange

243

2.36

2,008,838,484,007,670

08:31:12

London Stock Exchange

1,108

2.35

2,008,838,484,007,680

08:32:06

London Stock Exchange

686

2.36

2,008,838,484,007,820

08:32:25

London Stock Exchange

2,754

2.35

2,008,838,484,007,860

08:32:26

London Stock Exchange

571

2.35

2,008,838,484,007,870

08:32:28

London Stock Exchange

151

2.35

2,008,838,484,007,870

08:32:29

London Stock Exchange

314

2.35

2,008,838,484,007,870

08:32:31

London Stock Exchange

320

2.35

2,008,838,484,007,890

08:32:32

London Stock Exchange

908

2.35

2,008,838,484,007,880

08:32:33

London Stock Exchange

368

2.35

2,008,838,484,007,890

08:32:37

London Stock Exchange

1,000

2.35

2,008,838,484,007,900

08:36:19

London Stock Exchange

1,264

2.35

2,008,838,484,008,640

08:37:07

London Stock Exchange

1,819

2.35

2,008,838,484,008,790

08:37:06

London Stock Exchange

1,324

2.35

2,008,838,484,008,780

08:37:08

London Stock Exchange

2,960

2.35

2,008,838,484,008,780

08:37:08

London Stock Exchange

1,176

2.35

2,008,838,484,008,780

08:38:15

London Stock Exchange

258

2.34

2,008,838,484,008,970

08:38:23

London Stock Exchange

1,118

2.34

2,008,838,484,009,010

08:38:23

London Stock Exchange

344

2.34

2,008,838,484,009,010

08:38:24

London Stock Exchange

1,822

2.34

2,008,838,484,009,010

08:42:32

London Stock Exchange

1,250

2.35

2,008,838,484,009,700

08:42:31

London Stock Exchange

1,250

2.35

2,008,838,484,009,710

08:44:07

London Stock Exchange

2,652

2.35

2,008,838,484,009,940

08:44:09

London Stock Exchange

1,255

2.35

2,008,838,484,009,950

08:44:27

London Stock Exchange

1,010

2.35

2,008,838,484,009,970

08:44:40

London Stock Exchange

1,046

2.34

2,008,838,484,010,010

08:45:44

London Stock Exchange

1,234

2.34

2,008,838,484,010,170

08:45:44

London Stock Exchange

454

2.34

2,008,838,484,010,170

08:47:39

London Stock Exchange

1,293

2.34

2,008,838,484,010,420

08:47:40

London Stock Exchange

133

2.34

2,008,838,484,010,420

08:47:42

London Stock Exchange

2,572

2.34

2,008,838,484,010,420

08:47:42

London Stock Exchange

1,983

2.34

2,008,838,484,010,420

08:48:03

London Stock Exchange

1,465

2.34

2,008,838,484,010,450

08:48:07

London Stock Exchange

1,074

2.34

2,008,838,484,010,460

08:48:24

London Stock Exchange

1,064

2.34

2,008,838,484,010,540

08:49:28

London Stock Exchange

1,158

2.34

2,008,838,484,010,760

08:52:04

London Stock Exchange

1,260

2.34

2,008,838,484,011,260

08:52:05

London Stock Exchange

361

2.34

2,008,838,484,011,260

08:52:05

London Stock Exchange

1,048

2.34

2,008,838,484,011,270

08:52:05

London Stock Exchange

900

2.34

2,008,838,484,011,260

08:52:05

London Stock Exchange

1,091

2.34

2,008,838,484,011,270

08:52:06

London Stock Exchange

1,028

2.34

2,008,838,484,011,280

08:54:24

London Stock Exchange

1,090

2.34

2,008,838,484,011,620

08:56:02

London Stock Exchange

1,732

2.34

2,008,838,484,011,900

08:56:04

London Stock Exchange

1,228

2.34

2,008,838,484,011,900

08:56:54

London Stock Exchange

1,128

2.33

2,008,838,484,012,050

09:00:10

London Stock Exchange

785

2.34

2,008,838,484,012,520

09:01:02

London Stock Exchange

1,497

2.34

2,008,838,484,012,700

09:01:02

London Stock Exchange

363

2.34

2,008,838,484,012,700

09:01:03

London Stock Exchange

1,143

2.34

2,008,838,484,012,700

09:01:05

London Stock Exchange

665

2.34

2,008,838,484,012,700

09:02:09

London Stock Exchange

1,199

2.34

2,008,838,484,012,850

09:02:09

London Stock Exchange

1,933

2.34

2,008,838,484,012,840

09:02:11

London Stock Exchange

553

2.34

2,008,838,484,012,850

09:02:13

London Stock Exchange

1,719

2.34

2,008,838,484,012,850

09:02:13

London Stock Exchange

1,897

2.33

2,008,838,484,012,860

09:04:28

London Stock Exchange

1,724

2.33

2,008,838,484,013,190

09:06:05

London Stock Exchange

899

2.33

2,008,838,484,013,410

09:06:05

London Stock Exchange

288

2.33

2,008,838,484,013,410

09:08:42

London Stock Exchange

1,167

2.33

2,008,838,484,013,770

09:10:49

London Stock Exchange

323

2.33

2,008,838,484,013,990

09:10:51

London Stock Exchange

261

2.33

2,008,838,484,013,990

09:10:51

London Stock Exchange

888

2.33

2,008,838,484,013,990

09:10:51

London Stock Exchange

1,500

2.33

2,008,838,484,014,000

09:10:52

London Stock Exchange

197

2.33

2,008,838,484,014,000

09:10:52

London Stock Exchange

561

2.33

2,008,838,484,013,990

09:13:50

London Stock Exchange

1,723

2.34

2,008,838,484,014,510

09:13:50

London Stock Exchange

1,151

2.34

2,008,838,484,014,560

09:13:52

London Stock Exchange

1,528

2.34

2,008,838,484,014,520

09:13:51

London Stock Exchange

1,142

2.34

2,008,838,484,014,510

09:13:51

London Stock Exchange

49

2.34

2,008,838,484,014,510

09:13:53

London Stock Exchange

2,289

2.34

2,008,838,484,014,580

09:13:55

London Stock Exchange

1,510

2.34

2,008,838,484,014,580

09:13:56

London Stock Exchange

600

2.34

2,008,838,484,014,580

09:13:59

London Stock Exchange

511

2.34

2,008,838,484,014,590

09:14:00

London Stock Exchange

889

2.34

2,008,838,484,014,590

09:18:51

London Stock Exchange

1,166

2.34

2,008,838,484,015,330

09:18:52

London Stock Exchange

1,298

2.34

2,008,838,484,015,320

09:18:52

London Stock Exchange

1,061

2.34

2,008,838,484,015,330

09:20:44

London Stock Exchange

1,083

2.34

2,008,838,484,015,520

09:20:44

London Stock Exchange

910

2.34

2,008,838,484,015,520

09:20:44

London Stock Exchange

1,006

2.34

2,008,838,484,015,530

09:20:45

London Stock Exchange

489

2.34

2,008,838,484,015,530

09:27:42

London Stock Exchange

1,819

2.35

2,008,838,484,016,620

09:27:47

London Stock Exchange

1,742

2.35

2,008,838,484,016,650

09:27:50

London Stock Exchange

1,240

2.35

2,008,838,484,016,650

09:28:01

London Stock Exchange

944

2.35

2,008,838,484,016,650

09:28:05

London Stock Exchange

1,294

2.35

2,008,838,484,016,650

09:30:17

London Stock Exchange

200

2.35

2,008,838,484,017,070

09:30:19

London Stock Exchange

270

2.35

2,008,838,484,017,080

09:30:19

London Stock Exchange

882

2.35

2,008,838,484,017,080

09:30:41

London Stock Exchange

1,290

2.35

2,008,838,484,017,170

09:30:43

London Stock Exchange

900

2.35

2,008,838,484,017,170

09:34:58

London Stock Exchange

216

2.34

2,008,838,484,017,710

09:34:58

London Stock Exchange

1,238

2.34

2,008,838,484,017,720

09:35:00

London Stock Exchange

787

2.34

2,008,838,484,017,740

09:34:59

London Stock Exchange

664

2.34

2,008,838,484,017,740

09:36:02

London Stock Exchange

401

2.34

2,008,838,484,017,950

09:37:26

London Stock Exchange

1,044

2.34

2,008,838,484,018,290

09:37:27

London Stock Exchange

561

2.34

2,008,838,484,018,290

09:37:28

London Stock Exchange

615

2.34

2,008,838,484,018,290

09:37:28

London Stock Exchange

1,062

2.34

2,008,838,484,018,290

09:37:28

London Stock Exchange

1,011

2.34

2,008,838,484,018,290

09:41:00

London Stock Exchange

641

2.34

2,008,838,484,018,760

09:41:01

London Stock Exchange

822

2.34

2,008,838,484,018,760

09:43:39

London Stock Exchange

1,897

2.34

2,008,838,484,019,020

09:45:29

London Stock Exchange

718

2.34

2,008,838,484,019,280

09:45:32

London Stock Exchange

318

2.34

2,008,838,484,019,280

09:51:22

London Stock Exchange

1,192

2.35

2,008,838,484,020,110

09:51:25

London Stock Exchange

1,141

2.35

2,008,838,484,020,110

09:51:25

London Stock Exchange

459

2.35

2,008,838,484,020,110

09:51:25

London Stock Exchange

1,472

2.35

2,008,838,484,020,110

09:51:33

London Stock Exchange

285

2.35

2,008,838,484,020,140

09:54:56

London Stock Exchange

1,431

2.35

2,008,838,484,020,570

09:54:57

London Stock Exchange

2,544

2.35

2,008,838,484,020,570

09:56:41

London Stock Exchange

1,144

2.35

2,008,838,484,020,830

09:59:36

London Stock Exchange

729

2.35

2,008,838,484,021,150

09:59:38

London Stock Exchange

1,529

2.35

2,008,838,484,021,140

10:10:39

London Stock Exchange

1,315

2.36

2,008,838,484,022,440

10:11:47

London Stock Exchange

1,500

2.37

2,008,838,484,022,650

10:12:21

London Stock Exchange

1,145

2.36

2,008,838,484,022,720

10:12:22

London Stock Exchange

1,237

2.36

2,008,838,484,022,720

10:12:27

London Stock Exchange

1,500

2.36

2,008,838,484,022,750

10:12:31

London Stock Exchange

18

2.36

2,008,838,484,022,750

10:12:39

London Stock Exchange

1,121

2.36

2,008,838,484,022,760

10:12:40

London Stock Exchange

75

2.36

2,008,838,484,022,750

10:12:38

London Stock Exchange

482

2.36

2,008,838,484,022,760

10:12:39

London Stock Exchange

1,121

2.36

2,008,838,484,022,760

10:12:39

London Stock Exchange

769

2.36

2,008,838,484,022,760

10:16:52

London Stock Exchange

400

2.36

2,008,838,484,023,220

10:16:53

London Stock Exchange

612

2.36

2,008,838,484,023,220

10:17:26

London Stock Exchange

1,573

2.37

2,008,838,484,023,290

10:17:27

London Stock Exchange

1,347

2.37

2,008,838,484,023,290

10:17:30

London Stock Exchange

1,642

2.37

2,008,838,484,023,290

10:17:30

London Stock Exchange

174

2.37

2,008,838,484,023,290

10:17:47

London Stock Exchange

1,121

2.36

2,008,838,484,023,380

10:17:49

London Stock Exchange

1,021

2.36

2,008,838,484,023,380

10:20:03

London Stock Exchange

1,406

2.36

2,008,838,484,023,560

10:20:05

London Stock Exchange

385

2.36

2,008,838,484,023,560

10:20:21

London Stock Exchange

1,030

2.36

2,008,838,484,023,570

10:23:31

London Stock Exchange

1,263

2.37

2,008,838,484,023,940

10:28:02

London Stock Exchange

1,960

2.37

2,008,838,484,024,500

10:28:37

London Stock Exchange

1,254

2.37

2,008,838,484,024,590

10:28:52

London Stock Exchange

800

2.37

2,008,838,484,024,710

10:29:12

London Stock Exchange

41

2.38

2,008,838,484,024,800

10:29:23

London Stock Exchange

1,896

2.38

2,008,838,484,024,820

10:29:24

London Stock Exchange

1,500

2.38

2,008,838,484,024,820

10:29:24

London Stock Exchange

83

2.38

2,008,838,484,024,820

10:29:24

London Stock Exchange

1,181

2.37

2,008,838,484,024,830

10:29:26

London Stock Exchange

838

2.37

2,008,838,484,024,830

10:29:26

London Stock Exchange

1,736

2.37

2,008,838,484,024,830

10:29:27

London Stock Exchange

106

2.37

2,008,838,484,024,830

10:30:31

London Stock Exchange

1,176

2.38

2,008,838,484,025,170

10:33:44

London Stock Exchange

1,500

2.38

2,008,838,484,025,630

10:33:47

London Stock Exchange

1,122

2.38

2,008,838,484,025,630

10:33:56

London Stock Exchange

1,920

2.38

2,008,838,484,025,650

10:34:49

London Stock Exchange

436

2.38

2,008,838,484,025,840

10:34:51

London Stock Exchange

1,624

2.38

2,008,838,484,025,850

10:34:52

London Stock Exchange

1,805

2.38

2,008,838,484,025,850

10:35:03

London Stock Exchange

313

2.38

2,008,838,484,025,940

10:35:06

London Stock Exchange

510

2.38

2,008,838,484,025,950

10:35:07

London Stock Exchange

1,122

2.38

2,008,838,484,025,950

10:35:36

London Stock Exchange

1,015

2.37

2,008,838,484,026,110

10:37:34

London Stock Exchange

279

2.38

2,008,838,484,026,570

10:37:36

London Stock Exchange

1,517

2.38

2,008,838,484,026,570

10:37:37

London Stock Exchange

1,112

2.38

2,008,838,484,026,570

10:41:49

London Stock Exchange

1,337

2.38

2,008,838,484,027,500

10:41:52

London Stock Exchange

1,011

2.38

2,008,838,484,027,500

10:41:52

London Stock Exchange

411

2.38

2,008,838,484,027,500

10:42:16

London Stock Exchange

1,500

2.39

2,008,838,484,027,640

10:42:17

London Stock Exchange

564

2.39

2,008,838,484,027,640

10:42:21

London Stock Exchange

1,500

2.39

2,008,838,484,027,670

10:42:20

London Stock Exchange

313

2.39

2,008,838,484,027,670

10:42:26

London Stock Exchange

900

2.39

2,008,838,484,027,680

10:42:27

London Stock Exchange

58

2.39

2,008,838,484,027,680

10:42:51

London Stock Exchange

331

2.39

2,008,838,484,027,740

10:42:54

London Stock Exchange

661

2.39

2,008,838,484,027,740

10:42:54

London Stock Exchange

1,070

2.39

2,008,838,484,027,770

10:42:54

London Stock Exchange

2,011

2.39

2,008,838,484,027,740

10:42:54

London Stock Exchange

1,306

2.39

2,008,838,484,027,740

10:42:56

London Stock Exchange

1,139

2.39

2,008,838,484,027,790

10:42:56

London Stock Exchange

2,454

2.39

2,008,838,484,027,790

10:42:58

London Stock Exchange

358

2.39

2,008,838,484,027,830

10:42:59

London Stock Exchange

2,096

2.39

2,008,838,484,027,840

10:45:07

London Stock Exchange

602

2.39

2,008,838,484,028,220

10:45:07

London Stock Exchange

1,002

2.39

2,008,838,484,028,240

10:45:08

London Stock Exchange

400

2.39

2,008,838,484,028,210

10:46:42

London Stock Exchange

2,902

2.39

2,008,838,484,028,480

10:50:34

London Stock Exchange

1,144

2.39

2,008,838,484,029,050

10:50:56

London Stock Exchange

37

2.39

2,008,838,484,029,170

10:51:06

London Stock Exchange

217

2.39

2,008,838,484,029,210

10:51:08

London Stock Exchange

1,174

2.39

2,008,838,484,029,220

10:51:31

London Stock Exchange

1,106

2.39

2,008,838,484,029,270

10:55:54

London Stock Exchange

1,007

2.39

2,008,838,484,029,960

10:55:55

London Stock Exchange

1,247

2.39

2,008,838,484,029,960

10:56:02

London Stock Exchange

1,065

2.39

2,008,838,484,029,990

10:56:05

London Stock Exchange

800

2.39

2,008,838,484,029,990

10:56:06

London Stock Exchange

286

2.39

2,008,838,484,029,990

10:57:58

London Stock Exchange

1,956

2.39

2,008,838,484,030,320

10:59:34

London Stock Exchange

1,522

2.38

2,008,838,484,030,640

11:00:56

London Stock Exchange

91

2.38

2,008,838,484,030,950

11:00:59

London Stock Exchange

1,629

2.38

2,008,838,484,030,950

11:08:55

London Stock Exchange

216

2.38

2,008,838,484,032,560

11:08:58

London Stock Exchange

1,096

2.38

2,008,838,484,032,560

11:08:58

London Stock Exchange

2,509

2.38

2,008,838,484,032,560

11:08:57

London Stock Exchange

1,165

2.38

2,008,838,484,032,570

11:11:58

London Stock Exchange

795

2.38

2,008,838,484,032,980

11:12:00

London Stock Exchange

1,091

2.38

2,008,838,484,032,980

11:13:19

London Stock Exchange

333

2.38

2,008,838,484,033,090

11:13:21

London Stock Exchange

733

2.38

2,008,838,484,033,090

11:14:38

London Stock Exchange

1,126

2.37

2,008,838,484,033,230

11:16:52

London Stock Exchange

224

2.37

2,008,838,484,033,440

11:21:20

London Stock Exchange

128

2.37

2,008,838,484,034,060

11:21:21

London Stock Exchange

2,550

2.37

2,008,838,484,034,060

11:21:21

London Stock Exchange

1,011

2.37

2,008,838,484,034,060

11:21:21

London Stock Exchange

133

2.37

2,008,838,484,034,060

11:27:52

London Stock Exchange

1,737

2.38

2,008,838,484,035,000

11:27:53

London Stock Exchange

350

2.38

2,008,838,484,035,000

11:28:24

London Stock Exchange

1,143

2.38

2,008,838,484,035,060

11:28:25

London Stock Exchange

1,019

2.38

2,008,838,484,035,060

11:31:48

London Stock Exchange

1,206

2.38

2,008,838,484,035,650

11:32:04

London Stock Exchange

1,209

2.38

2,008,838,484,035,690

11:32:06

London Stock Exchange

1,784

2.38

2,008,838,484,035,700

11:35:48

London Stock Exchange

1,116

2.37

2,008,838,484,036,170

11:38:04

London Stock Exchange

396

2.37

2,008,838,484,036,550

11:38:03

London Stock Exchange

16

2.37

2,008,838,484,036,540

11:38:05

London Stock Exchange

628

2.37

2,008,838,484,036,550

11:38:05

London Stock Exchange

1,029

2.37

2,008,838,484,036,540

11:38:05

London Stock Exchange

235

2.37

2,008,838,484,036,550

11:38:22

London Stock Exchange

2,575

2.37

2,008,838,484,036,590

11:44:39

London Stock Exchange

2,200

2.38

2,008,838,484,037,730

11:44:40

London Stock Exchange

617

2.38

2,008,838,484,037,740

11:44:41

London Stock Exchange

423

2.38

2,008,838,484,037,740

11:44:41

London Stock Exchange

1,047

2.38

2,008,838,484,037,740

11:44:41

London Stock Exchange

2,139

2.38

2,008,838,484,037,740

11:44:43

London Stock Exchange

1,269

2.38

2,008,838,484,037,740

11:44:54

London Stock Exchange

1,223

2.38

2,008,838,484,037,770

11:46:21

London Stock Exchange

1,125

2.37

2,008,838,484,038,360

11:48:03

London Stock Exchange

781

2.37

2,008,838,484,038,710

11:48:02

London Stock Exchange

2,498

2.37

2,008,838,484,038,700

11:48:02

London Stock Exchange

448

2.37

2,008,838,484,038,710

11:48:02

London Stock Exchange

92

2.37

2,008,838,484,038,710

11:48:05

London Stock Exchange

1,037

2.37

2,008,838,484,038,700

11:57:03

London Stock Exchange

1,673

2.37

2,008,838,484,039,760

11:58:31

London Stock Exchange

1,270

2.37

2,008,838,484,040,060

11:59:06

London Stock Exchange

1,687

2.37

2,008,838,484,040,200

11:59:10

London Stock Exchange

2,499

2.37

2,008,838,484,040,200

11:59:10

London Stock Exchange

1,018

2.37

2,008,838,484,040,210

12:06:45

London Stock Exchange

1,024

2.37

2,008,838,484,041,690

12:09:07

London Stock Exchange

1,035

2.37

2,008,838,484,041,980

12:11:22

London Stock Exchange

244

2.37

2,008,838,484,042,230

12:15:51

London Stock Exchange

458

2.37

2,008,838,484,042,720

12:15:51

London Stock Exchange

1,399

2.37

2,008,838,484,042,720

12:15:52

London Stock Exchange

941

2.37

2,008,838,484,042,720

12:15:52

London Stock Exchange

1,080

2.37

2,008,838,484,042,720

12:17:28

London Stock Exchange

998

2.38

2,008,838,484,042,940

12:17:29

London Stock Exchange

545

2.38

2,008,838,484,042,940

12:20:26

London Stock Exchange

1,825

2.38

2,008,838,484,043,240

12:20:27

London Stock Exchange

1,875

2.38

2,008,838,484,043,230

12:20:27

London Stock Exchange

1,825

2.38

2,008,838,484,043,240

12:20:27

London Stock Exchange

385

2.38

2,008,838,484,043,240

12:20:28

London Stock Exchange

687

2.38

2,008,838,484,043,240

12:23:38

London Stock Exchange

1,200

2.38

2,008,838,484,043,570

12:23:39

London Stock Exchange

1,242

2.38

2,008,838,484,043,550

12:23:38

London Stock Exchange

1,302

2.38

2,008,838,484,043,550

12:23:38

London Stock Exchange

1,292

2.38

2,008,838,484,043,550

12:28:18

London Stock Exchange

203

2.38

2,008,838,484,044,040

12:28:21

London Stock Exchange

1,809

2.38

2,008,838,484,044,040

12:39:34

London Stock Exchange

2,214

2.38

2,008,838,484,045,730

12:39:34

London Stock Exchange

1,582

2.38

2,008,838,484,045,730

12:39:35

London Stock Exchange

27

2.38

2,008,838,484,045,730

12:40:44

London Stock Exchange

1,218

2.38

2,008,838,484,045,860

12:43:13

London Stock Exchange

1,123

2.38

2,008,838,484,046,180

12:43:13

London Stock Exchange

117

2.38

2,008,838,484,046,180

12:43:15

London Stock Exchange

1,468

2.38

2,008,838,484,046,180

12:45:12

London Stock Exchange

1,267

2.38

2,008,838,484,046,390

12:45:16

London Stock Exchange

1,267

2.38

2,008,838,484,046,390

12:50:08

London Stock Exchange

1,408

2.38

2,008,838,484,046,910

12:50:08

London Stock Exchange

1,315

2.38

2,008,838,484,046,920

12:50:07

London Stock Exchange

1,078

2.38

2,008,838,484,046,920

12:55:08

London Stock Exchange

2,632

2.38

2,008,838,484,047,550

12:57:13

London Stock Exchange

348

2.40

2,008,838,484,047,830

12:57:12

London Stock Exchange

1,500

2.40

2,008,838,484,047,830

12:57:14

London Stock Exchange

1,389

2.40

2,008,838,484,047,830

12:57:38

London Stock Exchange

1,200

2.40

2,008,838,484,047,890

12:57:38

London Stock Exchange

996

2.40

2,008,838,484,047,890

12:57:58

London Stock Exchange

1,178

2.40

2,008,838,484,047,910

12:57:59

London Stock Exchange

1,519

2.40

2,008,838,484,047,910

12:58:01

London Stock Exchange

487

2.40

2,008,838,484,047,920

12:58:03

London Stock Exchange

1,133

2.40

2,008,838,484,047,930

12:58:03

London Stock Exchange

873

2.40

2,008,838,484,047,930

12:58:07

London Stock Exchange

1,062

2.40

2,008,838,484,047,940

12:58:36

London Stock Exchange

12

2.39

2,008,838,484,047,990

12:58:39

London Stock Exchange

1,021

2.39

2,008,838,484,047,990

12:58:51

London Stock Exchange

1,057

2.39

2,008,838,484,048,050

13:06:20

London Stock Exchange

1,015

2.40

2,008,838,484,048,930

13:09:43

London Stock Exchange

1,765

2.40

2,008,838,484,049,340

13:15:21

London Stock Exchange

550

2.41

2,008,838,484,049,990

13:15:23

London Stock Exchange

763

2.41

2,008,838,484,049,990

13:15:26

London Stock Exchange

1,420

2.41

2,008,838,484,050,000

13:16:20

London Stock Exchange

1,500

2.41

2,008,838,484,050,100

13:16:27

London Stock Exchange

1,493

2.40

2,008,838,484,050,100

13:16:27

London Stock Exchange

605

2.40

2,008,838,484,050,100

13:16:19

London Stock Exchange

1,737

2.41

2,008,838,484,050,100

13:21:13

London Stock Exchange

989

2.39

2,008,838,484,050,840

13:21:13

London Stock Exchange

1,127

2.39

2,008,838,484,050,840

13:24:48

London Stock Exchange

1,365

2.39

2,008,838,484,051,360

13:24:48

London Stock Exchange

1,095

2.39

2,008,838,484,051,350

13:24:49

London Stock Exchange

1,165

2.39

2,008,838,484,051,360

13:25:21

London Stock Exchange

1,117

2.38

2,008,838,484,051,480

13:25:21

London Stock Exchange

4,078

2.38

2,008,838,484,051,490

13:25:23

London Stock Exchange

1,173

2.38

2,008,838,484,051,490

13:28:08

London Stock Exchange

2,163

2.39

2,008,838,484,051,870

13:29:52

London Stock Exchange

1,359

2.38

2,008,838,484,052,290

13:29:54

London Stock Exchange

1,448

2.38

2,008,838,484,052,290

13:30:47

London Stock Exchange

1,584

2.39

2,008,838,484,052,580

13:34:30

London Stock Exchange

2,193

2.40

2,008,838,484,053,240

13:35:24

London Stock Exchange

2,040

2.40

2,008,838,484,053,460

13:38:26

London Stock Exchange

1,947

2.40

2,008,838,484,054,200

13:38:26

London Stock Exchange

1,676

2.40

2,008,838,484,054,200

13:42:54

London Stock Exchange

1,440

2.39

2,008,838,484,055,050

13:46:12

London Stock Exchange

1,753

2.39

2,008,838,484,055,900

13:46:14

London Stock Exchange

1,053

2.39

2,008,838,484,055,920

13:49:40

London Stock Exchange

1,160

2.39

2,008,838,484,056,750

13:52:33

London Stock Exchange

1,105

2.39

2,008,838,484,057,260

13:53:42

London Stock Exchange

483

2.40

2,008,838,484,057,460

13:53:43

London Stock Exchange

571

2.40

2,008,838,484,057,460

13:58:15

London Stock Exchange

1,781

2.40

2,008,838,484,058,450

13:58:16

London Stock Exchange

1,003

2.40

2,008,838,484,058,450

14:00:56

London Stock Exchange

1,106

2.40

2,008,838,484,058,990

14:00:56

London Stock Exchange

111

2.40

2,008,838,484,058,990

14:00:56

London Stock Exchange

2,020

2.40

2,008,838,484,058,990

14:01:19

London Stock Exchange

181

2.40

2,008,838,484,059,180

14:01:19

London Stock Exchange

1,016

2.40

2,008,838,484,059,180

14:01:20

London Stock Exchange

1,168

2.40

2,008,838,484,059,180

14:01:22

London Stock Exchange

1,178

2.40

2,008,838,484,059,180

14:06:32

London Stock Exchange

461

2.40

2,008,838,484,060,190

14:06:32

London Stock Exchange

684

2.40

2,008,838,484,060,190

14:08:19

London Stock Exchange

1,600

2.40

2,008,838,484,060,540

14:08:20

London Stock Exchange

4,370

2.40

2,008,838,484,060,530

14:08:21

London Stock Exchange

1,776

2.40

2,008,838,484,060,540

14:12:01

London Stock Exchange

1,640

2.40

2,008,838,484,061,220

14:12:02

London Stock Exchange

271

2.40

2,008,838,484,061,220

14:12:02

London Stock Exchange

922

2.40

2,008,838,484,061,220

14:12:03

London Stock Exchange

1,838

2.40

2,008,838,484,061,220

14:12:15

London Stock Exchange

3,540

2.40

2,008,838,484,061,290

14:12:14

London Stock Exchange

250

2.40

2,008,838,484,061,290

14:12:17

London Stock Exchange

1,185

2.40

2,008,838,484,061,290

14:16:18

London Stock Exchange

1,084

2.40

2,008,838,484,062,120

14:16:21

London Stock Exchange

2,022

2.41

2,008,838,484,062,120

14:16:21

London Stock Exchange

1,630

2.40

2,008,838,484,062,120

14:21:00

London Stock Exchange

2,246

2.40

2,008,838,484,063,030

14:26:03

London Stock Exchange

1,197

2.40

2,008,838,484,064,040

14:27:02

London Stock Exchange

211

2.41

2,008,838,484,064,280

14:27:04

London Stock Exchange

777

2.41

2,008,838,484,064,270

14:29:31

London Stock Exchange

415

2.41

2,008,838,484,064,690

14:29:34

London Stock Exchange

1,500

2.41

2,008,838,484,064,690

14:30:09

London Stock Exchange

1,648

2.41

2,008,838,484,064,880

14:31:22

London Stock Exchange

757

2.40

2,008,838,484,065,270

14:31:22

London Stock Exchange

1,777

2.40

2,008,838,484,065,270

14:31:52

London Stock Exchange

20

2.40

2,008,838,484,065,430

14:31:52

London Stock Exchange

1,098

2.40

2,008,838,484,065,430

14:32:37

London Stock Exchange

342

2.40

2,008,838,484,065,630

14:32:48

London Stock Exchange

1,253

2.40

2,008,838,484,065,690

14:32:54

London Stock Exchange

2,395

2.40

2,008,838,484,065,700

14:32:49

London Stock Exchange

285

2.40

2,008,838,484,065,690

14:33:51

London Stock Exchange

1,176

2.40

2,008,838,484,066,040

14:38:34

London Stock Exchange

949

2.41

2,008,838,484,067,540

14:38:34

London Stock Exchange

1,168

2.41

2,008,838,484,067,550

14:38:35

London Stock Exchange

1,079

2.41

2,008,838,484,067,540

14:38:36

London Stock Exchange

50

2.41

2,008,838,484,067,550

14:38:36

London Stock Exchange

219

2.41

2,008,838,484,067,550

14:38:36

London Stock Exchange

238

2.41

2,008,838,484,067,550

14:38:37

London Stock Exchange

96

2.41

2,008,838,484,067,550

14:38:48

London Stock Exchange

260

2.41

2,008,838,484,067,580

14:41:10

London Stock Exchange

953

2.41

2,008,838,484,068,430

14:41:11

London Stock Exchange

1,082

2.41

2,008,838,484,068,430

14:41:12

London Stock Exchange

805

2.41

2,008,838,484,068,430

14:41:12

London Stock Exchange

1,082

2.41

2,008,838,484,068,430

14:41:33

London Stock Exchange

1,070

2.41

2,008,838,484,068,530

14:42:25

London Stock Exchange

1,169

2.41

2,008,838,484,068,840

14:43:12

London Stock Exchange

1,009

2.41

2,008,838,484,069,010

14:45:57

London Stock Exchange

1,340

2.41

2,008,838,484,069,680

14:46:52

London Stock Exchange

3,200

2.41

2,008,838,484,070,020

14:48:10

London Stock Exchange

1,825

2.42

2,008,838,484,070,390

14:48:10

London Stock Exchange

334

2.42

2,008,838,484,070,390

14:49:07

London Stock Exchange

1,415

2.42

2,008,838,484,070,730

14:49:10

London Stock Exchange

340

2.42

2,008,838,484,070,730

14:50:14

London Stock Exchange

1,015

2.42

2,008,838,484,071,100

14:50:39

London Stock Exchange

1,182

2.41

2,008,838,484,071,310

14:51:49

London Stock Exchange

1,451

2.41

2,008,838,484,071,720

14:52:53

London Stock Exchange

1,512

2.41

2,008,838,484,071,950

14:58:15

London Stock Exchange

894

2.41

2,008,838,484,073,720

14:58:17

London Stock Exchange

805

2.41

2,008,838,484,073,720

14:58:16

London Stock Exchange

515

2.41

2,008,838,484,073,710

14:58:17

London Stock Exchange

96

2.41

2,008,838,484,073,720

14:58:17

London Stock Exchange

1,079

2.41

2,008,838,484,073,710

14:59:06

London Stock Exchange

1,870

2.41

2,008,838,484,073,940

14:59:06

London Stock Exchange

1,531

2.41

2,008,838,484,073,940

15:00:05

London Stock Exchange

1,253

2.42

2,008,838,484,074,260

15:00:24

London Stock Exchange

2,735

2.42

2,008,838,484,074,350

15:00:28

London Stock Exchange

1,310

2.41

2,008,838,484,074,360

15:00:29

London Stock Exchange

11

2.41

2,008,838,484,074,350

15:08:37

London Stock Exchange

1,231

2.42

2,008,838,484,076,180

15:09:01

London Stock Exchange

491

2.41

2,008,838,484,076,260

15:09:01

London Stock Exchange

1,183

2.41

2,008,838,484,076,280

15:08:59

London Stock Exchange

1,197

2.41

2,008,838,484,076,260

15:13:13

London Stock Exchange

999

2.41

2,008,838,484,077,410

15:15:57

London Stock Exchange

1,388

2.42

2,008,838,484,078,140

15:15:56

London Stock Exchange

1,425

2.42

2,008,838,484,078,130

15:16:04

London Stock Exchange

722

2.42

2,008,838,484,078,160

15:16:06

London Stock Exchange

56

2.42

2,008,838,484,078,160

15:16:07

London Stock Exchange

1,024

2.42

2,008,838,484,078,160

15:16:10

London Stock Exchange

991

2.42

2,008,838,484,078,160

15:16:28

London Stock Exchange

1,137

2.41

2,008,838,484,078,220

15:20:54

London Stock Exchange

2,026

2.41

2,008,838,484,079,320

15:20:55

London Stock Exchange

2,377

2.41

2,008,838,484,079,310

15:20:55

London Stock Exchange

155

2.41

2,008,838,484,079,310

15:22:06

London Stock Exchange

218

2.41

2,008,838,484,079,690

15:23:29

London Stock Exchange

1,788

2.41

2,008,838,484,080,000

15:24:18

London Stock Exchange

700

2.41

2,008,838,484,080,240

15:25:14

London Stock Exchange

3,416

2.41

2,008,838,484,080,510

15:26:50

London Stock Exchange

67

2.41

2,008,838,484,080,990

15:26:50

London Stock Exchange

119

2.41

2,008,838,484,081,040

15:26:51

London Stock Exchange

225

2.41

2,008,838,484,081,040

15:26:51

London Stock Exchange

1,215

2.41

2,008,838,484,080,990

15:26:51

London Stock Exchange

2,216

2.41

2,008,838,484,080,990

15:26:52

London Stock Exchange

1,500

2.41

2,008,838,484,081,030

15:27:51

London Stock Exchange

1,707

2.41

2,008,838,484,081,350

15:27:52

London Stock Exchange

523

2.41

2,008,838,484,081,350

15:30:13

London Stock Exchange

1,132

2.40

2,008,838,484,081,930

15:30:35

London Stock Exchange

2,607

2.41

2,008,838,484,082,100

15:30:47

London Stock Exchange

1,105

2.40

2,008,838,484,082,180

15:32:55

London Stock Exchange

1,000

2.40

2,008,838,484,082,830

15:32:55

London Stock Exchange

1,055

2.40

2,008,838,484,082,830

15:33:15

London Stock Exchange

546

2.40

2,008,838,484,083,020

15:33:17

London Stock Exchange

1,985

2.40

2,008,838,484,083,020

15:33:42

London Stock Exchange

1,134

2.40

2,008,838,484,083,150

15:35:00

London Stock Exchange

1,096

2.40

2,008,838,484,083,600

15:37:17

London Stock Exchange

1,500

2.40

2,008,838,484,084,190

15:37:20

London Stock Exchange

1,095

2.40

2,008,838,484,084,190

15:37:19

London Stock Exchange

2,496

2.40

2,008,838,484,084,180

15:37:19

London Stock Exchange

1,122

2.40

2,008,838,484,084,190

15:38:18

London Stock Exchange

743

2.40

2,008,838,484,084,420

15:38:19

London Stock Exchange

313

2.40

2,008,838,484,084,420

15:39:11

London Stock Exchange

1,253

2.40

2,008,838,484,084,660

15:42:20

London Stock Exchange

3,795

2.40

2,008,838,484,085,790

15:42:20

London Stock Exchange

1,321

2.40

2,008,838,484,085,790

15:42:21

London Stock Exchange

1,115

2.40

2,008,838,484,085,800

15:42:25

London Stock Exchange

1,663

2.40

2,008,838,484,085,800

15:45:44

London Stock Exchange

1,000

2.40

2,008,838,484,086,770

15:45:47

London Stock Exchange

1,027

2.40

2,008,838,484,086,770

15:45:47

London Stock Exchange

3,784

2.40

2,008,838,484,086,760

15:46:13

London Stock Exchange

1,160

2.40

2,008,838,484,087,000

15:48:42

London Stock Exchange

1,722

2.40

2,008,838,484,087,660

15:49:55

London Stock Exchange

3,011

2.40

2,008,838,484,088,000

15:50:05

London Stock Exchange

999

2.39

2,008,838,484,088,030

15:51:29

London Stock Exchange

1,000

2.40

2,008,838,484,088,480

15:51:35

London Stock Exchange

1,000

2.40

2,008,838,484,088,490

15:51:35

London Stock Exchange

894

2.40

2,008,838,484,088,510

15:51:35

London Stock Exchange

532

2.40

2,008,838,484,088,510

15:51:36

London Stock Exchange

1,506

2.40

2,008,838,484,088,490

15:51:37

London Stock Exchange

118

2.40

2,008,838,484,088,510

15:51:36

London Stock Exchange

467

2.40

2,008,838,484,088,510

15:51:48

London Stock Exchange

500

2.40

2,008,838,484,088,590

15:52:16

London Stock Exchange

996

2.40

2,008,838,484,088,750

15:53:20

London Stock Exchange

800

2.40

2,008,838,484,089,160

15:53:37

London Stock Exchange

1,132

2.40

2,008,838,484,089,260

15:54:15

London Stock Exchange

465

2.40

2,008,838,484,089,510

15:54:17

London Stock Exchange

1,564

2.40

2,008,838,484,089,510

15:54:57

London Stock Exchange

1,983

2.40

2,008,838,484,089,650

15:56:09

London Stock Exchange

1,061

2.40

2,008,838,484,090,060

15:56:11

London Stock Exchange

1,286

2.40

2,008,838,484,090,060

15:59:07

London Stock Exchange

786

2.40

2,008,838,484,091,150

15:59:07

London Stock Exchange

1,667

2.40

2,008,838,484,091,150

15:59:08

London Stock Exchange

254

2.40

2,008,838,484,091,140

15:59:09

London Stock Exchange

2,199

2.40

2,008,838,484,091,140

15:59:47

London Stock Exchange

1,605

2.40

2,008,838,484,091,350

15:59:47

London Stock Exchange

2,007

2.40

2,008,838,484,091,350

15:59:51

London Stock Exchange

193

2.40

2,008,838,484,091,350

16:02:52

London Stock Exchange

2,814

2.41

2,008,838,484,093,000

16:02:51

London Stock Exchange

1,500

2.41

2,008,838,484,093,000

16:03:27

London Stock Exchange

1,453

2.41

2,008,838,484,093,200

16:05:02

London Stock Exchange

292

2.41

2,008,838,484,093,860

16:05:03

London Stock Exchange

1,000

2.41

2,008,838,484,093,860

16:05:04

London Stock Exchange

120

2.41

2,008,838,484,093,860

16:05:22

London Stock Exchange

1,575

2.41

2,008,838,484,094,080

16:06:05

London Stock Exchange

1,500

2.41

2,008,838,484,094,350

16:06:06

London Stock Exchange

3,846

2.41

2,008,838,484,094,350

16:06:07

London Stock Exchange

483

2.41

2,008,838,484,094,350

16:07:00

London Stock Exchange

910

2.41

2,008,838,484,094,670

16:07:20

London Stock Exchange

85

2.41

2,008,838,484,094,750

16:07:40

London Stock Exchange

342

2.41

2,008,838,484,094,950

16:07:49

London Stock Exchange

219

2.41

2,008,838,484,094,990

16:07:49

London Stock Exchange

528

2.41

2,008,838,484,094,990

16:08:45

London Stock Exchange

1,188

2.42

2,008,838,484,095,380

16:08:47

London Stock Exchange

81

2.42

2,008,838,484,095,380

16:10:07

London Stock Exchange

358

2.42

2,008,838,484,095,890

16:10:07

London Stock Exchange

1,500

2.42

2,008,838,484,095,890

16:10:09

London Stock Exchange

1,834

2.42

2,008,838,484,095,880

16:11:26

London Stock Exchange

78

2.41

2,008,838,484,096,370

16:11:27

London Stock Exchange

327

2.41

2,008,838,484,096,370

16:11:29

London Stock Exchange

1,605

2.41

2,008,838,484,096,380

16:11:38

London Stock Exchange

1,680

2.41

2,008,838,484,096,410

16:15:09

London Stock Exchange

1,231

2.41

2,008,838,484,097,430

16:16:14

London Stock Exchange

1,023

2.41

2,008,838,484,096,780

16:16:23

London Stock Exchange

704

2.41

2,008,838,484,098,180

16:16:24

London Stock Exchange

1,458

2.41

2,008,838,484,097,620

16:16:30

London Stock Exchange

1,000

2.41

2,008,838,484,098,180

16:17:51

London Stock Exchange

2,366

2.41

2,008,838,484,096,680

16:18:49

London Stock Exchange

521

2.41

2,008,838,484,099,190

16:18:52

London Stock Exchange

3,117

2.41

2,008,838,484,099,190

16:18:53

London Stock Exchange

1,033

2.41

2,008,838,484,097,940

16:18:54

London Stock Exchange

1,384

2.41

2,008,838,484,097,950

16:19:06

London Stock Exchange

1,006

2.41

2,008,838,484,099,330

16:19:16

London Stock Exchange

461

2.41

2,008,838,484,099,330

16:19:14

London Stock Exchange

1,128

2.41

2,008,838,484,097,420

16:19:46

London Stock Exchange

1,093

2.41

2,008,838,484,097,940

16:20:22

London Stock Exchange

350

2.41

2,008,838,484,099,800

16:20:22

London Stock Exchange

229

2.41

2,008,838,484,099,800

16:20:26

London Stock Exchange

659

2.41

2,008,838,484,099,800

16:20:26

London Stock Exchange

741

2.41

2,008,838,484,099,800

16:20:48

London Stock Exchange

1,156

2.41

2,008,838,484,100,030

16:24:15

London Stock Exchange

1,821

2.41

2,008,838,484,101,610

16:24:15

London Stock Exchange

489

2.41

2,008,838,484,101,610

16:24:15

London Stock Exchange

1,500

2.41

2,008,838,484,101,620

16:24:16

London Stock Exchange

54

2.41

2,008,838,484,101,620

16:24:16

London Stock Exchange

4,344

2.41

2,008,838,484,101,600

16:24:17

London Stock Exchange

719

2.41

2,008,838,484,101,610

16:24:17

London Stock Exchange

655

2.41

2,008,838,484,101,610

16:24:47

London Stock Exchange

1,040

2.41

2,008,838,484,101,810

16:25:05

London Stock Exchange

1,175

2.41

2,008,838,484,101,910

16:25:28

London Stock Exchange

1,061

2.41

2,008,838,484,102,160

16:26:46

London Stock Exchange

31

2.41

2,008,838,484,102,780

16:26:58

London Stock Exchange

1,473

2.41

2,008,838,484,102,840

16:27:00

London Stock Exchange

1,569

2.41

2,008,838,484,102,850

16:28:43

London Stock Exchange

1,381

2.41

2,008,838,484,103,850

16:28:50

London Stock Exchange

1,465

2.41

2,008,838,484,103,860

16:29:04

London Stock Exchange

242

2.41

2,008,838,484,104,150

16:29:04

London Stock Exchange

300

2.41

2,008,838,484,104,150

16:29:06

London Stock Exchange

258

2.41

2,008,838,484,104,150

16:29:07

London Stock Exchange

1,269

2.41

2,008,838,484,104,210

16:29:59

London Stock Exchange

970

2.41

2,008,838,484,104,880

16:30:02

London Stock Exchange

420

2.41

2,008,838,484,104,880

16:30:07

London Stock Exchange

328

2.41

2,008,838,484,104,990

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAPFDAFNPFFF

Companies

Kingfisher (KGF)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today