Transaction in Own Shares

RNS Number : 4932K

Kingfisher PLC

11 April 2018

Kingfisher PLC

ISIN: GB0033195214

10^th April 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 10^th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	10 April 2018
Total number of shares purchased:	229,000
Average price paid per share:	GBp 296.0300
Highest price paid per share:	GBp 297.9000
Lowest price paid per share:	GBp 294.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	229,000	296.0300

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:13:10	London Stock Exchange	1,304	295.30	E0ZKgfEgSLgm
10:13:19	London Stock Exchange	340	295.30	E0ZKgfEgSLgo
10:22:08	London Stock Exchange	2,013	295.30	E0ZKgfEgSRZS
10:30:13	London Stock Exchange	1,230	295.60	E0ZKgfEgSWcB
10:30:15	London Stock Exchange	456	295.60	E0ZKgfEgSWcD
10:30:15	London Stock Exchange	1,275	295.60	E0ZKgfEgSWcp
10:33:32	London Stock Exchange	2,018	295.70	E0ZKgfEgSYYG
10:33:56	London Stock Exchange	1,229	295.50	E0ZKgfEgSYq9
10:34:50	London Stock Exchange	1,510	295.30	E0ZKgfEgSZTr
10:38:11	London Stock Exchange	1,267	295.40	E0ZKgfEgSbRv
10:40:52	London Stock Exchange	167	295.60	E0ZKgfEgSd2i
10:40:52	London Stock Exchange	2,088	295.60	E0ZKgfEgSd2l
10:44:08	London Stock Exchange	1,100	296.10	E0ZKgfEgSfjU
10:44:10	London Stock Exchange	948	296.10	E0ZKgfEgSfja
10:48:50	London Stock Exchange	500	296.30	E0ZKgfEgSipv
10:48:52	London Stock Exchange	648	296.30	E0ZKgfEgSipx
10:49:45	London Stock Exchange	1,246	296.20	E0ZKgfEgSjJ4
10:58:19	London Stock Exchange	2,077	296.10	E0ZKgfEgSo45
10:58:19	London Stock Exchange	1,400	296.00	E0ZKgfEgSo58
10:58:20	London Stock Exchange	39	296.10	E0ZKgfEgSo5A
10:58:25	London Stock Exchange	1,100	296.00	E0ZKgfEgSo9l
10:58:28	London Stock Exchange	178	296.00	E0ZKgfEgSo9r
11:04:13	London Stock Exchange	1,115	296.10	E0ZKgfEgSsC2
11:04:22	London Stock Exchange	1,175	295.90	E0ZKgfEgSsJY
11:10:43	London Stock Exchange	1,044	295.70	E0ZKgfEgSwm7
11:14:41	London Stock Exchange	1,688	295.70	E0ZKgfEgSzQg
11:20:06	London Stock Exchange	898	295.50	E0ZKgfEgT2pu
11:20:07	London Stock Exchange	964	295.50	E0ZKgfEgT2pw
11:29:02	London Stock Exchange	1,221	295.80	E0ZKgfEgT886
11:29:02	London Stock Exchange	1,213	295.80	E0ZKgfEgT89N
11:38:34	London Stock Exchange	1,838	296.40	E0ZKgfEgTDta
11:38:34	London Stock Exchange	846	296.40	E0ZKgfEgTDtc
11:38:35	London Stock Exchange	117	296.40	E0ZKgfEgTDte
11:40:26	London Stock Exchange	1,277	296.40	E0ZKgfEgTEi7
11:43:26	London Stock Exchange	1,467	296.50	E0ZKgfEgTGlQ
11:48:22	London Stock Exchange	1,173	296.50	E0ZKgfEgTJMt
11:52:05	London Stock Exchange	2,594	297.00	E0ZKgfEgTNTm
11:55:14	London Stock Exchange	1,780	297.30	E0ZKgfEgTQ6l
11:57:14	London Stock Exchange	879	297.30	E0ZKgfEgTSMj
11:57:14	London Stock Exchange	865	297.30	E0ZKgfEgTSMl
11:57:14	London Stock Exchange	700	297.10	E0ZKgfEgTSOi
11:57:14	London Stock Exchange	501	297.20	E0ZKgfEgTSOk
11:58:45	London Stock Exchange	2,039	297.90	E0ZKgfEgTTn1
11:59:03	London Stock Exchange	1,219	297.90	E0ZKgfEgTU8X
11:59:19	London Stock Exchange	2,045	297.60	E0ZKgfEgTUWk
12:00:02	London Stock Exchange	1,571	297.50	E0ZKgfEgTWJP
12:23:12	London Stock Exchange	1,084	296.00	E0ZKgfEgTnCa
12:31:27	London Stock Exchange	1,420	295.50	E0ZKgfEgTt5i
12:40:04	London Stock Exchange	2,343	295.60	E0ZKgfEgU4Jn
12:45:05	London Stock Exchange	1,887	295.50	E0ZKgfEgU8eF
12:53:53	London Stock Exchange	1,415	295.50	E0ZKgfEgUGxn
13:04:22	London Stock Exchange	1,168	294.90	E0ZKgfEgUPDN
13:04:23	London Stock Exchange	103	294.90	E0ZKgfEgUPDP
13:04:24	London Stock Exchange	1,347	294.90	E0ZKgfEgUPDt
13:13:26	London Stock Exchange	1,300	294.90	E0ZKgfEgUWJo
13:13:26	London Stock Exchange	1,299	294.90	E0ZKgfEgUWJu
13:17:16	London Stock Exchange	1,385	294.90	E0ZKgfEgUZY2
13:22:30	London Stock Exchange	862	294.80	E0ZKgfEgUdKN
13:22:36	London Stock Exchange	966	294.80	E0ZKgfEgUdOa
13:27:50	London Stock Exchange	954	294.70	E0ZKgfEgUgpn
13:28:17	London Stock Exchange	1,108	294.70	E0ZKgfEgUgy9
13:29:07	London Stock Exchange	425	294.70	E0ZKgfEgUhq9
13:29:08	London Stock Exchange	1,077	294.70	E0ZKgfEgUhqC
13:33:57	London Stock Exchange	1,871	294.80	E0ZKgfEgUmvI
13:40:04	London Stock Exchange	1,285	295.30	E0ZKgfEgUsTY
13:42:10	London Stock Exchange	1,312	295.30	E0ZKgfEgUu9x
13:42:11	London Stock Exchange	1,115	295.30	E0ZKgfEgUuA0
13:42:16	London Stock Exchange	767	295.30	E0ZKgfEgUuLR
13:46:13	London Stock Exchange	1,145	295.60	E0ZKgfEgUxIJ
13:49:13	London Stock Exchange	1,044	295.80	E0ZKgfEgUzH3
13:49:14	London Stock Exchange	171	295.80	E0ZKgfEgUzH5
13:50:29	London Stock Exchange	1,400	295.60	E0ZKgfEgV0Dk
13:50:30	London Stock Exchange	1,198	295.60	E0ZKgfEgV0Dm
13:52:59	London Stock Exchange	1,875	295.60	E0ZKgfEgV2qN
13:57:41	London Stock Exchange	1,203	296.00	E0ZKgfEgV6ul
14:00:32	London Stock Exchange	1,342	295.80	E0ZKgfEgV90N
14:00:35	London Stock Exchange	1,155	295.80	E0ZKgfEgV90Y
14:02:30	London Stock Exchange	1,142	295.80	E0ZKgfEgVAm5
14:04:06	London Stock Exchange	1,101	295.80	E0ZKgfEgVC57
14:06:45	London Stock Exchange	1,092	295.70	E0ZKgfEgVE1Y
14:06:46	London Stock Exchange	1,410	295.70	E0ZKgfEgVE1f
14:09:34	London Stock Exchange	1,183	295.60	E0ZKgfEgVGXR
14:11:01	London Stock Exchange	1,359	295.60	E0ZKgfEgVHXv
14:15:25	London Stock Exchange	1,117	295.30	E0ZKgfEgVLCh
14:15:30	London Stock Exchange	804	295.30	E0ZKgfEgVLJd
14:19:08	London Stock Exchange	2,197	295.40	E0ZKgfEgVOtM
14:23:05	London Stock Exchange	1,172	294.90	E0ZKgfEgVSUS
14:24:44	London Stock Exchange	1,054	294.40	E0ZKgfEgVU4V
14:27:39	London Stock Exchange	626	294.40	E0ZKgfEgVWBX
14:28:05	London Stock Exchange	1,047	294.40	E0ZKgfEgVWs4
14:28:06	London Stock Exchange	1,724	294.40	E0ZKgfEgVWs6
14:28:06	London Stock Exchange	929	294.40	E0ZKgfEgVWs9
14:29:11	London Stock Exchange	1,057	294.30	E0ZKgfEgVYDH
14:31:08	London Stock Exchange	1,070	294.70	E0ZKgfEgVbpE
14:31:31	London Stock Exchange	1,647	294.80	E0ZKgfEgVcTo
14:32:34	London Stock Exchange	970	294.90	E0ZKgfEgVeS2
14:32:36	London Stock Exchange	108	294.90	E0ZKgfEgVeS4
14:36:01	London Stock Exchange	2,794	294.30	E0ZKgfEgVkRn
14:37:43	London Stock Exchange	1,073	294.60	E0ZKgfEgVncm
14:38:36	London Stock Exchange	1,505	294.20	E0ZKgfEgVpLF
14:42:17	London Stock Exchange	1,800	294.30	E0ZKgfEgVv0M
14:44:16	London Stock Exchange	1,338	294.90	E0ZKgfEgVyw2
14:44:18	London Stock Exchange	452	294.90	E0ZKgfEgVyw4
14:44:32	London Stock Exchange	1,763	294.80	E0ZKgfEgVzgb
14:47:52	London Stock Exchange	992	295.10	E0ZKgfEgW4jF
14:48:31	London Stock Exchange	256	295.10	E0ZKgfEgW5gJ
14:48:32	London Stock Exchange	1,472	295.10	E0ZKgfEgW5gu
14:50:57	London Stock Exchange	1,847	295.10	E0ZKgfEgW8lb
14:52:28	London Stock Exchange	1,299	295.10	E0ZKgfEgWBEr
14:52:29	London Stock Exchange	1,183	295.10	E0ZKgfEgWBFa
14:55:02	London Stock Exchange	1,500	295.40	E0ZKgfEgWFag
14:55:04	London Stock Exchange	865	295.40	E0ZKgfEgWFai
14:55:25	London Stock Exchange	1,394	295.40	E0ZKgfEgWGQv
14:55:26	London Stock Exchange	1,100	295.40	E0ZKgfEgWGSJ
14:57:04	London Stock Exchange	1,497	295.40	E0ZKgfEgWJ0f
14:57:13	London Stock Exchange	925	295.40	E0ZKgfEgWJNW
14:57:13	London Stock Exchange	119	295.40	E0ZKgfEgWJNY
14:57:14	London Stock Exchange	1,395	295.40	E0ZKgfEgWJOB
14:59:05	London Stock Exchange	983	295.20	E0ZKgfEgWMZw
14:59:07	London Stock Exchange	179	295.20	E0ZKgfEgWMa1
15:00:27	London Stock Exchange	1,177	295.30	E0ZKgfEgWOzp
15:02:44	London Stock Exchange	1,310	295.30	E0ZKgfEgWSWJ
15:04:50	London Stock Exchange	1,246	295.50	E0ZKgfEgWVJb
15:08:35	London Stock Exchange	600	295.50	E0ZKgfEgWb2H
15:11:42	London Stock Exchange	1,155	296.00	E0ZKgfEgWfAk
15:15:25	London Stock Exchange	1,500	296.20	E0ZKgfEgWkXu
15:16:28	London Stock Exchange	1,442	296.10	E0ZKgfEgWlYW
15:16:48	London Stock Exchange	2,454	296.10	E0ZKgfEgWlxS
15:16:49	London Stock Exchange	1,500	296.10	E0ZKgfEgWly2
15:16:50	London Stock Exchange	412	296.10	E0ZKgfEgWly4
15:21:02	London Stock Exchange	3,581	296.00	E0ZKgfEgWrQa
15:21:03	London Stock Exchange	21	296.00	E0ZKgfEgWrQd
15:22:09	London Stock Exchange	1,657	295.90	E0ZKgfEgWt4i
15:24:39	London Stock Exchange	2,237	296.00	E0ZKgfEgWwL4
15:28:30	London Stock Exchange	1,300	296.10	E0ZKgfEgX13z
15:28:30	London Stock Exchange	1,985	296.10	E0ZKgfEgX145
15:29:57	London Stock Exchange	1,144	296.10	E0ZKgfEgX2tm
15:31:11	London Stock Exchange	1,154	296.10	E0ZKgfEgX53X
15:31:22	London Stock Exchange	1,443	296.10	E0ZKgfEgX5Xh
15:34:13	London Stock Exchange	1,500	296.00	E0ZKgfEgX8jP
15:34:13	London Stock Exchange	332	296.00	E0ZKgfEgX8jV
15:37:30	London Stock Exchange	2,760	296.00	E0ZKgfEgXC1t
15:42:50	London Stock Exchange	433	296.10	E0ZKgfEgXIxw
15:42:51	London Stock Exchange	626	296.10	E0ZKgfEgXIxy
15:46:26	London Stock Exchange	1,270	296.60	E0ZKgfEgXNFw
15:46:53	London Stock Exchange	1,762	296.60	E0ZKgfEgXNgu
15:47:45	London Stock Exchange	1,069	296.80	E0ZKgfEgXOa8
15:48:07	London Stock Exchange	301	296.80	E0ZKgfEgXOzg
15:48:39	London Stock Exchange	451	297.30	E0ZKgfEgXPpW
15:48:41	London Stock Exchange	663	297.30	E0ZKgfEgXPpc
15:48:43	London Stock Exchange	2,181	297.30	E0ZKgfEgXPpe
15:48:43	London Stock Exchange	1,942	297.30	E0ZKgfEgXPqf
15:51:17	London Stock Exchange	2,219	297.20	E0ZKgfEgXSKR
15:51:17	London Stock Exchange	1,180	297.10	E0ZKgfEgXSLn
15:53:55	London Stock Exchange	1,312	297.50	E0ZKgfEgXVYD
15:53:55	London Stock Exchange	1,200	297.40	E0ZKgfEgXVd2
15:53:55	London Stock Exchange	65	297.40	E0ZKgfEgXVd4
15:58:38	London Stock Exchange	2,150	297.10	E0ZKgfEgXb3I
15:59:46	London Stock Exchange	1,194	297.10	E0ZKgfEgXcj0
16:00:32	London Stock Exchange	1,123	297.00	E0ZKgfEgXddO
16:03:39	London Stock Exchange	955	297.00	E0ZKgfEgXhKq
16:03:43	London Stock Exchange	1,619	297.00	E0ZKgfEgXhMf
16:04:51	London Stock Exchange	1,574	297.10	E0ZKgfEgXijz
16:04:51	London Stock Exchange	1,572	297.10	E0ZKgfEgXikk
16:04:53	London Stock Exchange	171	297.10	E0ZKgfEgXikm
16:06:05	London Stock Exchange	573	297.20	E0ZKgfEgXkCr
16:06:08	London Stock Exchange	485	297.20	E0ZKgfEgXkCt
16:09:13	London Stock Exchange	1,327	297.30	E0ZKgfEgXoKf
16:09:36	London Stock Exchange	1,500	297.30	E0ZKgfEgXoLX
16:09:50	London Stock Exchange	796	297.30	E0ZKgfEgXoLZ
16:10:37	London Stock Exchange	1,663	297.40	E0ZKgfEgXrTe
16:12:09	London Stock Exchange	1,104	297.30	E0ZKgfEgXtSB
16:12:11	London Stock Exchange	1,113	297.30	E0ZKgfEgXtSq
16:15:35	London Stock Exchange	3,339	297.50	E0ZKgfEgXxY8
16:15:38	London Stock Exchange	216	297.50	E0ZKgfEgXxYA
16:17:09	London Stock Exchange	1,923	297.40	E0ZKgfEgXzSZ
16:18:09	London Stock Exchange	1,207	297.40	E0ZKgfEgY0xL
16:23:34	London Stock Exchange	470	297.40	E0ZKgfEgY8AO
16:23:35	London Stock Exchange	2,528	297.40	E0ZKgfEgY8AQ
16:24:53	London Stock Exchange	1,110	297.60	E0ZKgfEgY9h2
16:25:08	London Stock Exchange	1,139	297.60	E0ZKgfEgYAAi
16:25:49	London Stock Exchange	1,051	297.70	E0ZKgfEgYCNB
16:26:03	London Stock Exchange	953	297.60	E0ZKgfEgYCp8
16:26:06	London Stock Exchange	360	297.60	E0ZKgfEgYCpy
16:26:31	London Stock Exchange	1,968	297.50	E0ZKgfEgYDsE
16:28:22	London Stock Exchange	430	297.70	E0ZKgfEgYHsT
16:28:25	London Stock Exchange	1,019	297.70	E0ZKgfEgYHsV
16:29:19	London Stock Exchange	53	297.70	E0ZKgfEgYJyC
16:29:20	London Stock Exchange	32	297.70	E0ZKgfEgYJyE
16:29:20	London Stock Exchange	17	297.70	E0ZKgfEgYJyG
16:29:20	London Stock Exchange	131	297.70	E0ZKgfEgYJyI
16:29:20	London Stock Exchange	4	297.70	E0ZKgfEgYJyK
16:29:21	London Stock Exchange	266	297.70	E0ZKgfEgYJyM
16:29:21	London Stock Exchange	707	297.70	E0ZKgfEgYJyO
16:29:22	London Stock Exchange	296	297.70	E0ZKgfEgYJyQ
16:29:26	London Stock Exchange	350	297.70	E0ZKgfEgYK7o