Transaction in Own Shares

RNS Number : 9392K

Kingfisher PLC

16 April 2018

Kingfisher PLC

ISIN: GB0033195214

13^th April 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 13^th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	13 April 2018
Total number of shares purchased:	380,000
Average price paid per share:	GBp 301.3900
Highest price paid per share:	GBp 303.9000
Lowest price paid per share:	GBp 300.3000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	380,000	301.3900

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:43:12	London Stock Exchange	1,737	301.90	E0ZMswnDMRmG
08:43:15	London Stock Exchange	445	301.90	E0ZMswnDMRmI
08:43:50	London Stock Exchange	1,897	302.00	E0ZMswnDMSHg
08:48:35	London Stock Exchange	759	302.00	E0ZMswnDMWCO
08:52:02	London Stock Exchange	1,371	302.10	E0ZMswnDMYba
08:52:17	London Stock Exchange	596	302.10	E0ZMswnDMYus
09:00:10	London Stock Exchange	1,163	303.40	E0ZMswnDMfIs
09:04:18	London Stock Exchange	917	303.90	E0ZMswnDMisI
09:04:24	London Stock Exchange	1,835	303.80	E0ZMswnDMiwu
09:04:25	London Stock Exchange	3,140	303.80	E0ZMswnDMixV
09:04:25	London Stock Exchange	2,051	303.80	E0ZMswnDMixd
09:05:51	London Stock Exchange	1,762	303.60	E0ZMswnDMkHl
09:08:07	London Stock Exchange	1,222	303.00	E0ZMswnDMlxK
09:09:59	London Stock Exchange	1,250	302.80	E0ZMswnDMnOC
09:11:28	London Stock Exchange	568	303.00	E0ZMswnDMoWS
09:11:32	London Stock Exchange	737	303.00	E0ZMswnDMoWY
09:16:29	London Stock Exchange	1,108	302.80	E0ZMswnDMt02
09:19:35	London Stock Exchange	250	302.90	E0ZMswnDMvjb
09:19:36	London Stock Exchange	2,217	302.90	E0ZMswnDMvje
09:20:37	London Stock Exchange	1,282	302.90	E0ZMswnDMxAg
09:25:14	London Stock Exchange	1,711	303.30	E0ZMswnDN0kZ
09:25:14	London Stock Exchange	55	303.30	E0ZMswnDN0kd
09:25:15	London Stock Exchange	187	303.30	E0ZMswnDN0kf
09:32:07	London Stock Exchange	3,591	303.60	E0ZMswnDN5g4
09:36:01	London Stock Exchange	1,982	303.50	E0ZMswnDN7oq
09:38:19	London Stock Exchange	2,067	303.40	E0ZMswnDN8rL
09:40:28	London Stock Exchange	1,347	303.20	E0ZMswnDNApR
09:43:54	London Stock Exchange	2,104	303.10	E0ZMswnDNCjE
09:45:55	London Stock Exchange	1,107	303.00	E0ZMswnDNDk8
09:49:50	London Stock Exchange	1,722	303.00	E0ZMswnDNGAp
09:54:51	London Stock Exchange	857	302.30	E0ZMswnDNIYT
09:54:51	London Stock Exchange	546	302.30	E0ZMswnDNIYb
09:56:11	London Stock Exchange	1,268	302.30	E0ZMswnDNJSk
10:06:49	London Stock Exchange	978	302.80	E0ZMswnDNPtr
10:06:49	London Stock Exchange	193	302.80	E0ZMswnDNPtw
10:09:19	London Stock Exchange	803	303.10	E0ZMswnDNRCt
10:09:21	London Stock Exchange	1,306	303.10	E0ZMswnDNRCv
10:09:22	London Stock Exchange	147	303.10	E0ZMswnDNRD0
10:09:22	London Stock Exchange	542	303.10	E0ZMswnDNRDa
10:12:22	London Stock Exchange	1,999	303.10	E0ZMswnDNSnS
10:12:23	London Stock Exchange	153	303.10	E0ZMswnDNSnX
10:12:23	London Stock Exchange	663	303.10	E0ZMswnDNSnZ
10:20:38	London Stock Exchange	1,396	303.30	E0ZMswnDNXFb
10:20:39	London Stock Exchange	2,064	303.40	E0ZMswnDNXHq
10:29:21	London Stock Exchange	1,138	303.00	E0ZMswnDNchl
10:39:14	London Stock Exchange	419	302.60	E0ZMswnDNhsA
10:39:15	London Stock Exchange	854	302.60	E0ZMswnDNhsC
10:42:54	London Stock Exchange	954	302.80	E0ZMswnDNjkV
10:42:54	London Stock Exchange	15	302.80	E0ZMswnDNjkZ
10:42:56	London Stock Exchange	301	302.80	E0ZMswnDNjkc
10:47:50	London Stock Exchange	1,362	302.70	E0ZMswnDNmS2
10:55:27	London Stock Exchange	48	302.60	E0ZMswnDNqhe
10:55:27	London Stock Exchange	1,185	302.60	E0ZMswnDNqhg
11:05:23	London Stock Exchange	322	302.70	E0ZMswnDNwhs
11:08:06	London Stock Exchange	1,734	302.80	E0ZMswnDNxxN
11:15:03	London Stock Exchange	732	302.30	E0ZMswnDO2OG
11:31:58	London Stock Exchange	1,189	302.20	E0ZMswnDOAVD
11:34:08	London Stock Exchange	1,656	302.10	E0ZMswnDOBVW
11:42:43	London Stock Exchange	2,404	302.00	E0ZMswnDOFjg
11:42:44	London Stock Exchange	875	302.00	E0ZMswnDOFji
11:46:12	London Stock Exchange	1,198	302.00	E0ZMswnDOHlM
11:49:42	London Stock Exchange	1,146	302.60	E0ZMswnDOJzW
11:55:18	London Stock Exchange	1,403	302.20	E0ZMswnDOODN
11:55:21	London Stock Exchange	1,384	302.20	E0ZMswnDOODP
11:57:37	London Stock Exchange	193	301.90	E0ZMswnDOQQf
11:57:38	London Stock Exchange	937	301.90	E0ZMswnDOQQh
12:02:28	London Stock Exchange	705	301.50	E0ZMswnDOUzz
12:03:29	London Stock Exchange	2,378	301.60	E0ZMswnDOWGV
12:04:20	London Stock Exchange	1,312	301.50	E0ZMswnDOX0z
12:09:35	London Stock Exchange	1,669	301.30	E0ZMswnDOaRj
12:12:35	London Stock Exchange	893	301.30	E0ZMswnDOcIx
12:12:37	London Stock Exchange	392	301.30	E0ZMswnDOcIz
12:15:09	London Stock Exchange	689	301.30	E0ZMswnDOdmZ
12:18:30	London Stock Exchange	1,464	301.40	E0ZMswnDOflU
12:19:51	London Stock Exchange	2,266	301.40	E0ZMswnDOgP8
12:29:31	London Stock Exchange	3,187	301.60	E0ZMswnDOl6D
12:29:31	London Stock Exchange	353	301.60	E0ZMswnDOl6m
12:29:32	London Stock Exchange	1,500	301.60	E0ZMswnDOl6o
12:37:37	London Stock Exchange	1,274	301.60	E0ZMswnDOoqA
12:39:54	London Stock Exchange	1,692	301.60	E0ZMswnDOpxa
12:43:58	London Stock Exchange	2,690	301.60	E0ZMswnDOruw
12:44:00	London Stock Exchange	85	301.60	E0ZMswnDOrv0
12:46:26	London Stock Exchange	316	301.70	E0ZMswnDOsyV
12:47:25	London Stock Exchange	1,309	301.70	E0ZMswnDOtMZ
12:49:21	London Stock Exchange	675	301.60	E0ZMswnDOuNJ
12:49:22	London Stock Exchange	663	301.60	E0ZMswnDOuNL
12:50:28	London Stock Exchange	1,364	301.30	E0ZMswnDOuyb
12:55:27	London Stock Exchange	1,766	301.30	E0ZMswnDOxtQ
12:57:11	London Stock Exchange	1,598	301.10	E0ZMswnDOyht
13:08:01	London Stock Exchange	1,120	301.40	E0ZMswnDP51A
13:10:15	London Stock Exchange	1,432	301.30	E0ZMswnDP65v
13:10:15	London Stock Exchange	1,315	301.30	E0ZMswnDP65x
13:11:05	London Stock Exchange	1,088	301.20	E0ZMswnDP6Vn
13:13:33	London Stock Exchange	1,213	301.20	E0ZMswnDP7sA
13:15:35	London Stock Exchange	72	301.20	E0ZMswnDP8tW
13:15:50	London Stock Exchange	541	301.20	E0ZMswnDP93w
13:15:51	London Stock Exchange	950	301.20	E0ZMswnDP93y
13:17:59	London Stock Exchange	1,507	301.20	E0ZMswnDP9yI
13:20:42	London Stock Exchange	73	301.20	E0ZMswnDPBBJ
13:20:45	London Stock Exchange	2,072	301.20	E0ZMswnDPBBL
13:20:45	London Stock Exchange	146	301.20	E0ZMswnDPBBN
13:24:32	London Stock Exchange	1,182	301.20	E0ZMswnDPCr7
13:24:32	London Stock Exchange	1,200	301.20	E0ZMswnDPCrB
13:28:11	London Stock Exchange	1,192	301.20	E0ZMswnDPEOg
13:28:11	London Stock Exchange	1,475	301.20	E0ZMswnDPEPA
13:28:56	London Stock Exchange	1,826	301.10	E0ZMswnDPEho
13:31:56	London Stock Exchange	1,740	301.30	E0ZMswnDPGoo
13:33:08	London Stock Exchange	1,173	301.40	E0ZMswnDPHYF
13:38:22	London Stock Exchange	1,119	301.40	E0ZMswnDPKFa
13:39:30	London Stock Exchange	3,881	301.40	E0ZMswnDPKqj
13:42:31	London Stock Exchange	1,169	301.60	E0ZMswnDPMoB
13:42:32	London Stock Exchange	1,554	301.60	E0ZMswnDPMoz
13:48:28	London Stock Exchange	1,500	301.70	E0ZMswnDPPbz
13:48:28	London Stock Exchange	1,368	301.70	E0ZMswnDPPc1
13:48:29	London Stock Exchange	771	301.70	E0ZMswnDPPc3
13:48:29	London Stock Exchange	76	301.70	E0ZMswnDPPc5
13:51:11	London Stock Exchange	126	301.70	E0ZMswnDPQw2
13:51:12	London Stock Exchange	1,059	301.70	E0ZMswnDPQw4
13:51:25	London Stock Exchange	1,344	301.60	E0ZMswnDPR1K
13:54:01	London Stock Exchange	1,307	301.50	E0ZMswnDPSSw
13:56:07	London Stock Exchange	628	301.50	E0ZMswnDPTlG
13:56:09	London Stock Exchange	573	301.50	E0ZMswnDPTlR
13:58:18	London Stock Exchange	74	301.50	E0ZMswnDPV4P
13:58:42	London Stock Exchange	1,058	301.40	E0ZMswnDPVKI
13:58:42	London Stock Exchange	472	301.40	E0ZMswnDPVKM
13:59:34	London Stock Exchange	900	301.40	E0ZMswnDPVgD
13:59:38	London Stock Exchange	192	301.40	E0ZMswnDPVgF
14:03:05	London Stock Exchange	2,296	301.30	E0ZMswnDPXhC
14:03:07	London Stock Exchange	1,058	301.30	E0ZMswnDPXhE
14:03:09	London Stock Exchange	2,261	301.20	E0ZMswnDPXhp
14:06:23	London Stock Exchange	3,007	301.20	E0ZMswnDPZXt
14:07:46	London Stock Exchange	518	301.20	E0ZMswnDPa88
14:09:06	London Stock Exchange	1,269	301.20	E0ZMswnDPajB
14:10:47	London Stock Exchange	1,705	301.20	E0ZMswnDPba4
14:12:24	London Stock Exchange	2,151	301.20	E0ZMswnDPcJZ
14:15:05	London Stock Exchange	2,704	301.20	E0ZMswnDPdgc
14:16:20	London Stock Exchange	1,290	301.10	E0ZMswnDPePG
14:19:41	London Stock Exchange	1,106	301.20	E0ZMswnDPggD
14:19:58	London Stock Exchange	2,698	301.20	E0ZMswnDPgu0
14:24:44	London Stock Exchange	1,231	301.20	E0ZMswnDPjX9
14:24:45	London Stock Exchange	2,270	301.10	E0ZMswnDPjYC
14:24:45	London Stock Exchange	1,310	301.10	E0ZMswnDPjYb
14:27:05	London Stock Exchange	2,254	301.30	E0ZMswnDPkrf
14:29:25	London Stock Exchange	1,179	301.20	E0ZMswnDPm95
14:29:49	London Stock Exchange	2,456	301.20	E0ZMswnDPmP8
14:31:39	London Stock Exchange	2,992	301.20	E0ZMswnDPolS
14:33:12	London Stock Exchange	2,359	301.20	E0ZMswnDPqax
14:33:12	London Stock Exchange	182	301.20	E0ZMswnDPqb0
14:35:11	London Stock Exchange	1,709	301.10	E0ZMswnDPt1A
14:35:12	London Stock Exchange	567	301.10	E0ZMswnDPt1D
14:36:12	London Stock Exchange	1,292	301.10	E0ZMswnDPuJg
14:39:47	London Stock Exchange	997	301.20	E0ZMswnDPy6i
14:39:50	London Stock Exchange	126	301.20	E0ZMswnDPy6m
14:42:20	London Stock Exchange	1,689	301.60	E0ZMswnDQ0sf
14:43:43	London Stock Exchange	1,551	301.60	E0ZMswnDQ28v
14:43:44	London Stock Exchange	1,643	301.50	E0ZMswnDQ2A6
14:43:44	London Stock Exchange	286	301.60	E0ZMswnDQ2A8
14:43:46	London Stock Exchange	1,377	301.60	E0ZMswnDQ2AA
14:43:46	London Stock Exchange	863	301.60	E0ZMswnDQ2AC
14:43:47	London Stock Exchange	1,722	301.60	E0ZMswnDQ2Ab
14:43:47	London Stock Exchange	1,149	301.50	E0ZMswnDQ2Ah
14:44:50	London Stock Exchange	1,154	301.30	E0ZMswnDQ3LH
14:46:02	London Stock Exchange	500	301.30	E0ZMswnDQ4Pe
14:46:40	London Stock Exchange	660	301.30	E0ZMswnDQ579
14:46:41	London Stock Exchange	178	301.30	E0ZMswnDQ57o
14:46:42	London Stock Exchange	1,500	301.30	E0ZMswnDQ57v
14:47:57	London Stock Exchange	1,210	301.20	E0ZMswnDQ6J8
14:49:58	London Stock Exchange	2,667	301.10	E0ZMswnDQ8B6
14:50:55	London Stock Exchange	792	301.10	E0ZMswnDQ9EX
14:50:57	London Stock Exchange	2,170	301.10	E0ZMswnDQ9Ei
14:52:21	London Stock Exchange	1,317	301.10	E0ZMswnDQAY6
14:53:30	London Stock Exchange	1,169	301.20	E0ZMswnDQBV6
14:54:08	London Stock Exchange	1,363	301.20	E0ZMswnDQC6Y
14:54:59	London Stock Exchange	1,214	301.20	E0ZMswnDQD3m
14:55:22	London Stock Exchange	1,040	301.10	E0ZMswnDQDJa
14:56:28	London Stock Exchange	1,409	301.10	E0ZMswnDQEQ7
14:57:53	London Stock Exchange	1,460	301.10	E0ZMswnDQFkn
14:57:54	London Stock Exchange	1,144	301.10	E0ZMswnDQFl5
14:59:03	London Stock Exchange	1,390	301.00	E0ZMswnDQGd1
14:59:03	London Stock Exchange	475	301.00	E0ZMswnDQGd3
15:01:14	London Stock Exchange	1,100	301.30	E0ZMswnDQJWc
15:01:14	London Stock Exchange	1,500	301.30	E0ZMswnDQJYa
15:01:14	London Stock Exchange	1,247	301.30	E0ZMswnDQJYc
15:01:16	London Stock Exchange	201	301.30	E0ZMswnDQJYk
15:02:15	London Stock Exchange	1,276	301.30	E0ZMswnDQKxE
15:04:10	London Stock Exchange	486	301.20	E0ZMswnDQMwh
15:04:11	London Stock Exchange	670	301.20	E0ZMswnDQMwj
15:04:30	London Stock Exchange	1,006	301.20	E0ZMswnDQNVl
15:05:10	London Stock Exchange	462	301.00	E0ZMswnDQOY8
15:05:57	London Stock Exchange	774	301.10	E0ZMswnDQPHS
15:05:58	London Stock Exchange	1,109	301.10	E0ZMswnDQPHU
15:06:52	London Stock Exchange	1,512	301.20	E0ZMswnDQQaw
15:08:37	London Stock Exchange	1,651	301.10	E0ZMswnDQSIV
15:09:02	London Stock Exchange	1,979	301.00	E0ZMswnDQSwV
15:09:04	London Stock Exchange	515	301.00	E0ZMswnDQSwX
15:10:03	London Stock Exchange	1,235	301.00	E0ZMswnDQTpV
15:10:11	London Stock Exchange	1,167	300.90	E0ZMswnDQTzb
15:13:21	London Stock Exchange	2,892	300.80	E0ZMswnDQX86
15:14:59	London Stock Exchange	1,109	300.90	E0ZMswnDQYOh
15:15:10	London Stock Exchange	1,883	300.90	E0ZMswnDQYYl
15:16:11	London Stock Exchange	1,587	300.90	E0ZMswnDQZiR
15:17:07	London Stock Exchange	300	300.90	E0ZMswnDQaS1
15:17:08	London Stock Exchange	1,118	300.90	E0ZMswnDQaS4
15:19:18	London Stock Exchange	2,745	300.90	E0ZMswnDQca9
15:20:16	London Stock Exchange	2,845	300.70	E0ZMswnDQdNH
15:22:12	London Stock Exchange	2,618	300.80	E0ZMswnDQfL4
15:23:59	London Stock Exchange	1,374	300.70	E0ZMswnDQgze
15:25:21	London Stock Exchange	181	300.60	E0ZMswnDQiOY
15:25:24	London Stock Exchange	949	300.60	E0ZMswnDQiOa
15:26:21	London Stock Exchange	949	300.50	E0ZMswnDQjRY
15:26:24	London Stock Exchange	485	300.50	E0ZMswnDQjRa
15:26:32	London Stock Exchange	2,074	300.40	E0ZMswnDQjj9
15:26:32	London Stock Exchange	312	300.40	E0ZMswnDQjjC
15:28:58	London Stock Exchange	1,424	300.30	E0ZMswnDQnR4
15:28:59	London Stock Exchange	322	300.30	E0ZMswnDQnR6
15:29:00	London Stock Exchange	2,182	300.30	E0ZMswnDQnRq
15:30:54	London Stock Exchange	1,246	300.30	E0ZMswnDQpWr
15:30:56	London Stock Exchange	1,940	300.30	E0ZMswnDQpX5
15:33:00	London Stock Exchange	1,024	300.30	E0ZMswnDQruX
15:33:01	London Stock Exchange	968	300.30	E0ZMswnDQruZ
15:34:05	London Stock Exchange	1,568	300.40	E0ZMswnDQtCg
15:34:06	London Stock Exchange	417	300.40	E0ZMswnDQtCi
15:34:43	London Stock Exchange	1,691	300.40	E0ZMswnDQtlb
15:35:10	London Stock Exchange	916	300.40	E0ZMswnDQu5d
15:35:33	London Stock Exchange	1,504	300.40	E0ZMswnDQuQ4
15:37:27	London Stock Exchange	1,093	300.40	E0ZMswnDQwJn
15:37:32	London Stock Exchange	859	300.30	E0ZMswnDQwSb
15:37:32	London Stock Exchange	1,349	300.30	E0ZMswnDQwSe
15:39:31	London Stock Exchange	1,462	300.40	E0ZMswnDQyRw
15:39:31	London Stock Exchange	679	300.40	E0ZMswnDQyS0
15:39:42	London Stock Exchange	1,100	300.40	E0ZMswnDQyjl
15:41:08	London Stock Exchange	544	300.60	E0ZMswnDR0UC
15:41:08	London Stock Exchange	826	300.60	E0ZMswnDR0UG
15:41:50	London Stock Exchange	600	300.60	E0ZMswnDR1Bp
15:41:50	London Stock Exchange	848	300.60	E0ZMswnDR1Br
15:42:10	London Stock Exchange	566	300.60	E0ZMswnDR1bo
15:44:04	London Stock Exchange	1,437	300.60	E0ZMswnDR3XN
15:44:05	London Stock Exchange	1,625	300.60	E0ZMswnDR3Y6
15:44:08	London Stock Exchange	1,213	300.60	E0ZMswnDR3Y8
15:45:14	London Stock Exchange	1,225	300.60	E0ZMswnDR4Yo
15:45:34	London Stock Exchange	1,191	300.60	E0ZMswnDR4qX
15:45:37	London Stock Exchange	19	300.60	E0ZMswnDR4ql
15:46:46	London Stock Exchange	665	300.60	E0ZMswnDR6M3
15:46:49	London Stock Exchange	636	300.60	E0ZMswnDR6M5
15:49:34	London Stock Exchange	2,494	301.00	E0ZMswnDRA7C
15:49:35	London Stock Exchange	2,034	301.00	E0ZMswnDRA8S
15:49:36	London Stock Exchange	541	301.00	E0ZMswnDRA8U
15:50:12	London Stock Exchange	1,312	301.00	E0ZMswnDRAeV
15:53:08	London Stock Exchange	1,500	301.00	E0ZMswnDRDCa
15:53:23	London Stock Exchange	2,220	300.90	E0ZMswnDRDO4
15:55:06	London Stock Exchange	1,524	301.10	E0ZMswnDRFL8
15:55:08	London Stock Exchange	807	301.10	E0ZMswnDRFLA
15:57:08	London Stock Exchange	1,517	301.00	E0ZMswnDRGzu
15:58:32	London Stock Exchange	1,386	301.00	E0ZMswnDRIeq
15:58:32	London Stock Exchange	1,739	301.00	E0ZMswnDRIfl
15:58:33	London Stock Exchange	550	301.00	E0ZMswnDRIfn
15:58:33	London Stock Exchange	1,400	301.00	E0ZMswnDRIfp
15:59:55	London Stock Exchange	1,807	300.70	E0ZMswnDRKOV
16:00:04	London Stock Exchange	1,319	300.80	E0ZMswnDRKgB
16:01:16	London Stock Exchange	1,527	300.80	E0ZMswnDRMVJ
16:01:16	London Stock Exchange	330	300.80	E0ZMswnDRMVL
16:02:02	London Stock Exchange	800	300.70	E0ZMswnDRNoO
16:02:30	London Stock Exchange	2,172	300.80	E0ZMswnDROQN
16:03:39	London Stock Exchange	1,811	300.80	E0ZMswnDRPP6
16:05:54	London Stock Exchange	478	300.90	E0ZMswnDRSAT
16:05:56	London Stock Exchange	1,100	300.90	E0ZMswnDRSCh
16:05:58	London Stock Exchange	3,887	300.90	E0ZMswnDRSCj
16:06:19	London Stock Exchange	1,683	300.90	E0ZMswnDRT0h
16:07:21	London Stock Exchange	1,211	300.90	E0ZMswnDRUWE
16:07:31	London Stock Exchange	180	300.80	E0ZMswnDRUm3
16:09:13	London Stock Exchange	1,100	300.90	E0ZMswnDRWYU
16:09:19	London Stock Exchange	44	300.90	E0ZMswnDRWbI
16:10:02	London Stock Exchange	3,228	300.80	E0ZMswnDRXbG
16:10:22	London Stock Exchange	2,498	300.60	E0ZMswnDRY3y
16:12:35	London Stock Exchange	789	300.50	E0ZMswnDRaJg
16:12:35	London Stock Exchange	1,247	300.50	E0ZMswnDRaKO
16:12:36	London Stock Exchange	1,196	300.50	E0ZMswnDRaKV
16:14:16	London Stock Exchange	1,182	300.50	E0ZMswnDRc5a
16:17:26	London Stock Exchange	3,272	300.70	E0ZMswnDRfF6
16:17:32	London Stock Exchange	3,536	300.60	E0ZMswnDRfV0
16:17:34	London Stock Exchange	617	300.60	E0ZMswnDRfV2
16:18:39	London Stock Exchange	1,107	300.60	E0ZMswnDRgNw
16:19:01	London Stock Exchange	2,615	300.60	E0ZMswnDRgif
16:20:07	London Stock Exchange	340	300.70	E0ZMswnDRhyb
16:20:11	London Stock Exchange	986	300.70	E0ZMswnDRhyf
16:20:11	London Stock Exchange	1,784	300.70	E0ZMswnDRhzb
16:21:49	London Stock Exchange	186	300.40	E0ZMswnDRk17
16:21:49	London Stock Exchange	949	300.40	E0ZMswnDRk19
16:23:17	London Stock Exchange	21	300.30	E0ZMswnDRm0I
16:23:23	London Stock Exchange	912	300.30	E0ZMswnDRm7n
16:23:23	London Stock Exchange	904	300.30	E0ZMswnDRm7q
16:23:55	London Stock Exchange	1,660	300.40	E0ZMswnDRmnK
16:23:58	London Stock Exchange	2,248	300.40	E0ZMswnDRmnN
16:24:09	London Stock Exchange	670	300.40	E0ZMswnDRn35
16:24:10	London Stock Exchange	1,135	300.40	E0ZMswnDRn3J
16:25:52	London Stock Exchange	1,481	300.50	E0ZMswnDRpEN
16:27:00	London Stock Exchange	1,291	300.50	E0ZMswnDRqga
16:27:00	London Stock Exchange	1,473	300.50	E0ZMswnDRqh4
16:27:19	London Stock Exchange	604	300.50	E0ZMswnDRr2E
16:27:42	London Stock Exchange	173	300.50	E0ZMswnDRrZ9
16:28:14	London Stock Exchange	936	300.50	E0ZMswnDRs48
16:28:35	London Stock Exchange	186	300.50	E0ZMswnDRskK
16:28:52	London Stock Exchange	130	300.50	E0ZMswnDRsuR
16:28:58	London Stock Exchange	733	300.50	E0ZMswnDRtDq
16:29:03	London Stock Exchange	2,990	300.60	E0ZMswnDRtNE
16:30:26	London Stock Exchange	647	300.60	E0ZMswnDRu7D