Transaction in Own Shares

RNS Number : 6209R

Kingfisher PLC

15 June 2018

 

Kingfisher PLC

ISIN: GB0033195214

15 June 2018 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 15 June 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	15 June 2018
Total number of shares purchased:	319,988
Average price paid per share:	GBp 308.3000
Highest price paid per share:	GBp 308.3000
Lowest price paid per share:	GBp 308.3000

All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Volume Weighted Average Price (pence per share)	Number of Shares
BATS Europe	308.9651	3,726
Chi-X Europe	308.9170	67,512
Turquoise	308.9998	8,919
London Stock Exchange	308.9078	239,831

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
13:05:06	London Stock Exchange	886	309.00	606214816755276000
13:05:06	Chi-X Europe	1,397	309.00	606214816755276000
13:05:06	London Stock Exchange	30	309.00	606214816755276000
13:07:55	London Stock Exchange	1,860	309.00	592141066305703000
13:07:55	London Stock Exchange	1,832	309.00	606214816755283000
13:10:00	London Stock Exchange	100	309.00	606214816755288000
13:10:00	London Stock Exchange	1,230	309.00	606214816755288000
13:10:05	London Stock Exchange	1,500	309.00	592141066305711000
13:10:05	Chi-X Europe	42	309.00	606214816755288000
13:10:37	London Stock Exchange	1,620	308.90	606214816755289000
13:10:37	Chi-X Europe	1,676	308.90	606214816755289000
13:11:05	Chi-X Europe	1,776	308.80	592141066305713000
13:16:12	London Stock Exchange	1,686	308.70	592141066305723000
13:16:12	London Stock Exchange	1,199	308.70	592141066305723000
13:16:13	London Stock Exchange	1,500	308.60	592141066305723000
13:16:13	London Stock Exchange	482	308.60	592141066305723000
13:16:27	Chi-X Europe	1,181	308.50	606214816755297000
13:17:20	London Stock Exchange	1,657	308.40	592141066305726000
13:18:52	London Stock Exchange	1,610	308.20	606214816755301000
13:18:52	London Stock Exchange	77	308.20	606214816755301000
13:22:13	London Stock Exchange	678	308.10	592141066305736000
13:23:31	London Stock Exchange	1,689	308.10	592141066305738000
13:23:31	London Stock Exchange	961	308.10	592141066305738000
13:25:03	London Stock Exchange	2,393	308.50	592141066305742000
13:25:04	London Stock Exchange	44	308.50	592141066305742000
13:25:04	London Stock Exchange	1,382	308.50	592141066305742000
13:25:07	London Stock Exchange	826	308.60	606214816755311000
13:25:07	London Stock Exchange	655	308.60	606214816755311000
13:26:02	London Stock Exchange	393	308.50	592141066305744000
13:26:48	London Stock Exchange	1,111	308.50	592141066305746000
13:26:48	London Stock Exchange	1,375	308.50	606214816755314000
13:26:52	London Stock Exchange	3	308.50	606214816755314000
13:26:52	London Stock Exchange	1,856	308.50	606214816755314000
13:27:11	Turquoise	20	308.90	606214816755315000
13:27:11	Chi-X Europe	1,000	308.90	606214816755315000
13:27:11	London Stock Exchange	1,423	308.90	606214816755315000
13:29:01	London Stock Exchange	1,020	309.00	606214816755318000
13:29:06	London Stock Exchange	872	309.00	606214816755318000
13:29:06	BATS Europe	900	309.00	606214816755318000
13:32:50	London Stock Exchange	717	309.00	592141066305761000
13:32:50	London Stock Exchange	1,574	309.00	592141066305761000
13:32:50	London Stock Exchange	477	309.00	592141066305761000
13:32:50	London Stock Exchange	1,020	309.00	606214816755326000
13:32:50	London Stock Exchange	795	309.00	606214816755326000
13:32:52	London Stock Exchange	1,500	309.00	592141066305761000
13:32:52	London Stock Exchange	91	309.00	592141066305761000
13:34:17	Chi-X Europe	1,031	309.00	606214816755328000
13:34:17	London Stock Exchange	544	308.90	606214816755328000
13:34:17	London Stock Exchange	1,160	308.90	606214816755328000
13:34:17	London Stock Exchange	700	308.90	592141066305764000
13:34:17	London Stock Exchange	584	308.90	592141066305764000
13:34:37	London Stock Exchange	1,020	308.90	606214816755329000
13:35:28	Chi-X Europe	1,508	308.90	592141066305767000
13:37:04	London Stock Exchange	1,084	308.80	592141066305771000
13:37:14	Chi-X Europe	1,106	308.70	592141066305771000
13:37:14	London Stock Exchange	1,356	308.70	592141066305771000
13:38:11	BATS Europe	300	308.80	592141066305773000
13:38:11	London Stock Exchange	574	308.80	592141066305773000
13:38:11	BATS Europe	17	308.80	606214816755335000
13:38:59	London Stock Exchange	1,297	308.80	592141066305775000
13:38:59	London Stock Exchange	960	308.80	606214816755336000
13:40:50	London Stock Exchange	1,092	308.60	592141066305779000
13:40:50	London Stock Exchange	293	308.60	592141066305779000
13:40:50	Chi-X Europe	941	308.60	592141066305779000
13:40:50	Chi-X Europe	153	308.60	592141066305779000
13:42:40	BATS Europe	222	308.70	592141066305783000
13:42:40	London Stock Exchange	1,363	308.70	606214816755343000
13:47:11	London Stock Exchange	1,896	308.70	592141066305794000
13:47:11	Chi-X Europe	106	308.70	592141066305794000
13:47:11	Chi-X Europe	915	308.70	592141066305794000
13:47:11	London Stock Exchange	1,316	308.70	606214816755351000
13:48:20	London Stock Exchange	1,011	308.80	606214816755353000
13:48:20	London Stock Exchange	1,263	308.80	606214816755353000
13:48:22	London Stock Exchange	624	308.80	592141066305796000
13:48:22	London Stock Exchange	1,276	308.80	592141066305796000
13:48:27	London Stock Exchange	1,202	308.90	606214816755353000
13:48:27	London Stock Exchange	893	308.90	606214816755353000
13:50:00	Chi-X Europe	200	309.00	592141066305799000
13:50:00	Chi-X Europe	820	309.00	592141066305799000
13:50:03	Chi-X Europe	1,299	309.00	606214816755355000
13:52:38	London Stock Exchange	1,391	309.00	606214816755360000
13:52:54	Chi-X Europe	1,185	308.90	592141066305806000
13:52:54	Chi-X Europe	140	308.90	592141066305806000
13:52:54	London Stock Exchange	208	308.90	592141066305806000
13:52:54	London Stock Exchange	1,800	308.90	592141066305806000
13:54:45	London Stock Exchange	1,021	309.00	592141066305811000
13:54:45	Turquoise	1,168	309.00	606214816755364000
13:59:04	London Stock Exchange	1,021	309.00	606214816755373000
13:59:09	London Stock Exchange	307	308.90	592141066305822000
13:59:09	Chi-X Europe	1,599	308.90	592141066305822000
14:05:04	Chi-X Europe	251	309.00	606214816755384000
14:12:21	London Stock Exchange	200	309.00	592141066305856000
14:12:21	London Stock Exchange	821	309.00	592141066305856000
14:12:21	London Stock Exchange	412	309.00	592141066305856000
14:12:21	London Stock Exchange	966	309.00	592141066305856000
14:12:21	London Stock Exchange	1,338	309.00	606214816755398000
14:12:21	London Stock Exchange	1,022	309.00	606214816755398000
14:12:21	London Stock Exchange	486	309.00	606214816755398000
14:12:21	London Stock Exchange	534	309.00	606214816755398000
14:12:21	Chi-X Europe	916	309.00	606214816755398000
14:12:51	London Stock Exchange	567	308.90	592141066305857000
14:12:51	London Stock Exchange	333	308.90	592141066305857000
14:12:51	Chi-X Europe	350	308.90	606214816755399000
14:13:01	London Stock Exchange	1,774	308.90	592141066305857000
14:13:01	Chi-X Europe	1,179	308.90	606214816755399000
14:13:56	London Stock Exchange	1,063	308.80	592141066305860000
14:13:56	London Stock Exchange	649	308.80	592141066305860000
14:16:30	London Stock Exchange	1,547	308.90	592141066305866000
14:16:34	Chi-X Europe	1,201	308.90	606214816755406000
14:16:54	London Stock Exchange	75	308.90	606214816755407000
14:16:54	Chi-X Europe	1,475	308.80	606214816755407000
14:16:54	Chi-X Europe	188	308.80	606214816755407000
14:17:24	London Stock Exchange	1,028	308.80	606214816755408000
14:19:26	London Stock Exchange	172	308.80	606214816755411000
14:19:26	London Stock Exchange	849	308.80	606214816755411000
14:20:43	London Stock Exchange	1,023	308.80	592141066305877000
14:21:41	London Stock Exchange	1,964	309.00	592141066305880000
14:21:41	Chi-X Europe	1,901	309.00	606214816755416000
14:21:46	Chi-X Europe	138	309.00	592141066305880000
14:30:05	Chi-X Europe	1,024	309.00	592141066305909000
14:30:05	Chi-X Europe	1,534	309.00	592141066305909000
14:30:05	London Stock Exchange	1,923	309.00	592141066305909000
14:30:05	London Stock Exchange	1,921	309.00	592141066305909000
14:30:05	London Stock Exchange	32	309.00	592141066305909000
14:30:05	London Stock Exchange	1,280	309.00	592141066305909000
14:30:05	London Stock Exchange	1,886	308.90	606214816755436000
14:30:10	London Stock Exchange	1,500	308.90	592141066305910000
14:30:10	London Stock Exchange	172	308.90	592141066305910000
14:30:13	London Stock Exchange	1,020	308.80	606214816755437000
14:31:10	Chi-X Europe	847	308.70	592141066305913000
14:31:56	Chi-X Europe	981	308.70	592141066305916000
14:31:56	London Stock Exchange	1,811	308.70	592141066305916000
14:33:13	Chi-X Europe	1,000	309.00	606214816755444000
14:33:13	London Stock Exchange	881	309.00	592141066305920000
14:33:16	BATS Europe	816	309.00	606214816755444000
14:33:16	London Stock Exchange	1,193	309.00	606214816755444000
14:33:38	London Stock Exchange	1,023	309.00	592141066305921000
14:34:02	Chi-X Europe	1,197	308.80	592141066305923000
14:34:02	London Stock Exchange	1,184	308.80	592141066305923000
14:36:25	Chi-X Europe	847	308.70	606214816755452000
14:36:29	London Stock Exchange	895	308.70	592141066305932000
14:36:29	London Stock Exchange	564	308.70	592141066305932000
14:36:29	London Stock Exchange	1,145	308.70	606214816755452000
14:36:29	London Stock Exchange	523	308.70	606214816755452000
14:36:29	Chi-X Europe	1,022	308.70	606214816755452000
14:36:29	London Stock Exchange	676	308.70	606214816755452000
14:36:34	Chi-X Europe	1,663	308.70	606214816755453000
14:37:46	London Stock Exchange	1,142	308.80	606214816755456000
14:37:46	London Stock Exchange	1,926	308.80	606214816755456000
14:37:48	London Stock Exchange	775	308.80	606214816755456000
14:37:48	London Stock Exchange	1,232	308.80	606214816755456000
14:39:41	Chi-X Europe	1,335	308.90	606214816755461000
14:39:41	Chi-X Europe	1,132	308.90	606214816755461000
15:01:16	London Stock Exchange	1,516	309.00	592141066306026000
15:01:16	London Stock Exchange	1,367	309.00	592141066306026000
15:01:16	London Stock Exchange	1,878	309.00	592141066306026000
15:01:16	Chi-X Europe	1,427	309.00	592141066306026000
15:01:16	Chi-X Europe	1,279	309.00	592141066306026000
15:01:16	London Stock Exchange	1,526	309.00	606214816755522000
15:01:16	London Stock Exchange	1,991	309.00	606214816755522000
15:01:16	Turquoise	3,339	309.00	606214816755522000
15:01:16	Chi-X Europe	1,814	309.00	606214816755522000
15:01:16	Chi-X Europe	2,143	309.00	606214816755522000
15:01:16	Chi-X Europe	1,688	309.00	606214816755522000
15:01:18	London Stock Exchange	275	309.00	606214816755522000
15:01:18	Chi-X Europe	1,000	309.00	606214816755522000
15:01:18	Chi-X Europe	75	309.00	606214816755522000
16:23:00	London Stock Exchange	2,200	309.00	592141066306385000
16:23:00	London Stock Exchange	2,582	309.00	592141066306385000
16:23:00	London Stock Exchange	1,549	309.00	606214816755801000
16:23:00	Chi-X Europe	1,182	309.00	592141066306385000
16:23:48	London Stock Exchange	477	309.00	592141066306390000
16:23:48	London Stock Exchange	2,424	309.00	592141066306390000
16:23:48	London Stock Exchange	1,791	309.00	592141066306390000
16:23:48	London Stock Exchange	2,269	309.00	592141066306390000
16:23:48	London Stock Exchange	2,107	309.00	592141066306390000
16:23:48	Chi-X Europe	115	309.00	592141066306390000
16:23:48	Chi-X Europe	1,499	309.00	592141066306390000
16:23:48	London Stock Exchange	474	309.00	592141066306390000
16:23:48	London Stock Exchange	2,745	309.00	606214816755804000
16:23:48	London Stock Exchange	1,641	309.00	606214816755804000
16:23:48	London Stock Exchange	2,086	309.00	606214816755804000
16:23:48	Turquoise	486	309.00	606214816755804000
16:23:48	Turquoise	2,202	309.00	606214816755804000
16:23:48	Chi-X Europe	105	309.00	592141066306390000
16:23:48	London Stock Exchange	1,408	309.00	606214816755804000
16:28:43	London Stock Exchange	2,736	308.90	592141066306419000
16:28:43	Chi-X Europe	1,727	308.90	592141066306419000
16:28:58	London Stock Exchange	2,012	309.00	592141066306421000
16:28:58	London Stock Exchange	2,147	309.00	606214816755830000
16:29:00	Chi-X Europe	19	309.00	606214816755830000
16:29:03	London Stock Exchange	2,789	309.00	606214816755831000
16:29:03	London Stock Exchange	2,193	309.00	606214816755831000
16:29:03	London Stock Exchange	2,198	309.00	606214816755831000
16:29:03	London Stock Exchange	2,694	309.00	606214816755831000
16:29:03	Chi-X Europe	1,325	309.00	606214816755831000
16:29:03	Chi-X Europe	1,025	309.00	606214816755831000
16:29:03	London Stock Exchange	27,681	309.00	592141066306422000
16:29:08	London Stock Exchange	2,662	309.00	592141066306422000
16:29:08	London Stock Exchange	2,879	309.00	606214816755831000
16:29:08	London Stock Exchange	2,194	309.00	606214816755831000
16:29:08	Chi-X Europe	1,374	309.00	606214816755831000
16:29:08	Chi-X Europe	165	309.00	606214816755831000
16:29:08	Chi-X Europe	1,503	309.00	606214816755831000
16:29:08	London Stock Exchange	5,391	309.00	592141066306422000
16:29:14	London Stock Exchange	2,167	309.00	592141066306423000
16:29:14	London Stock Exchange	2,900	309.00	592141066306423000
16:29:14	Turquoise	1,112	309.00	592141066306423000
16:29:14	Chi-X Europe	1,378	309.00	592141066306423000
16:29:14	London Stock Exchange	2,200	309.00	606214816755832000
16:29:14	London Stock Exchange	1,603	309.00	606214816755832000
16:29:14	London Stock Exchange	2,522	309.00	606214816755832000
16:29:14	Chi-X Europe	414	309.00	606214816755832000
16:29:14	Chi-X Europe	461	309.00	592141066306423000
16:29:14	Chi-X Europe	944	309.00	606214816755832000
16:29:14	Chi-X Europe	871	309.00	592141066306423000
16:29:14	Chi-X Europe	1,579	309.00	592141066306423000
16:29:14	Chi-X Europe	1,816	309.00	592141066306423000
16:29:14	BATS Europe	900	309.00	606214816755832000
16:29:14	BATS Europe	571	309.00	606214816755832000
16:29:14	Chi-X Europe	1,958	309.00	606214816755832000
16:29:14	Chi-X Europe	238	309.00	606214816755832000
16:29:14	London Stock Exchange	29,650	309.00	606214816755832000
16:29:50	Chi-X Europe	132	309.00	606214816755837000
16:29:54	Turquoise	592	309.00	592141066306430000

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Christian Cowley, Head of Investor Relations

Tel: [phone]

 

END

 

 

POSEAKKSFEPPEFF