Transaction in Own Shares

RNS Number : 2029S
Kingfisher PLC
21 June 2018
 

Kingfisher PLC

ISIN: GB0033195214

21 June 2018 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 21 June 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

21 June 2018

Total number of shares purchased:

                                  1,885,111

Average price paid per share:

GBp 300.0000

Highest price paid per share:

GBp 300.0000

Lowest price paid per share:

GBp 300.0000

All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Volume Weighted Average Price (pence per share)

Number of Shares

BATS Europe

301.0647

65,936

Chi-X Europe

301.3159

293,633

Turquoise

301.3766

34,866

London Stock Exchange

301.1104

1,490,676

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:12:15

London Stock Exchange

478

303.00

606216940123271000

08:14:03

London Stock Exchange

1,429

304.00

606216940123276000

08:15:21

London Stock Exchange

322

304.00

592143189671094000

08:15:21

BATS Europe

700

304.00

606216940123279000

08:15:44

London Stock Exchange

1,021

303.80

592143189671095000

08:15:44

London Stock Exchange

1,021

303.80

606216940123280000

08:18:00

London Stock Exchange

1,021

304.00

606216940123286000

08:18:00

London Stock Exchange

1,200

304.00

606216940123286000

08:18:06

London Stock Exchange

1,523

303.80

592143189671103000

08:24:44

London Stock Exchange

3,162

304.00

592143189671121000

08:24:44

London Stock Exchange

2,722

304.00

606216940123299000

08:24:44

London Stock Exchange

169

304.00

606216940123299000

08:24:44

London Stock Exchange

1,020

304.00

606216940123299000

08:24:44

Chi-X Europe

400

304.00

592143189671121000

08:24:44

London Stock Exchange

543

304.00

592143189671121000

08:24:49

London Stock Exchange

543

304.00

606216940123299000

08:25:15

London Stock Exchange

1,021

303.80

592143189671122000

08:25:15

London Stock Exchange

1,021

303.80

606216940123300000

08:27:06

London Stock Exchange

950

303.80

606216940123303000

08:27:06

London Stock Exchange

70

303.80

606216940123303000

08:27:57

London Stock Exchange

83

303.70

606216940123304000

08:27:57

London Stock Exchange

938

303.70

606216940123304000

08:27:57

London Stock Exchange

1,023

303.70

606216940123304000

08:28:56

London Stock Exchange

590

303.60

606216940123306000

08:30:14

London Stock Exchange

1,021

303.70

606216940123309000

08:30:14

London Stock Exchange

1,314

303.60

606216940123309000

08:32:25

London Stock Exchange

1,765

303.60

606216940123315000

08:35:14

London Stock Exchange

1,020

303.50

606216940123322000

08:35:15

London Stock Exchange

1,673

303.30

592143189671153000

08:35:15

London Stock Exchange

200

303.30

606216940123322000

08:35:15

London Stock Exchange

820

303.30

606216940123322000

08:35:15

London Stock Exchange

1,039

303.20

592143189671153000

08:36:55

London Stock Exchange

564

302.90

606216940123327000

08:38:21

London Stock Exchange

1,021

303.20

606216940123331000

08:38:30

London Stock Exchange

479

302.90

592143189671164000

08:38:30

London Stock Exchange

541

302.90

592143189671164000

08:38:30

London Stock Exchange

1,346

302.90

606216940123331000

08:38:30

London Stock Exchange

1,266

302.90

606216940123331000

08:39:11

London Stock Exchange

1,450

302.80

606216940123333000

08:39:11

London Stock Exchange

259

302.80

606216940123333000

08:40:18

London Stock Exchange

1,678

302.70

606216940123335000

08:40:33

London Stock Exchange

1,061

302.60

592143189671170000

08:47:25

London Stock Exchange

1,341

303.80

592143189671188000

08:47:40

London Stock Exchange

1,786

303.80

606216940123350000

08:47:40

London Stock Exchange

1,103

303.70

606216940123350000

08:47:57

London Stock Exchange

1,021

303.50

606216940123350000

08:49:14

London Stock Exchange

2,075

303.40

606216940123353000

08:49:14

London Stock Exchange

1,388

303.40

606216940123353000

08:58:19

London Stock Exchange

1,390

304.00

592143189671218000

08:58:19

London Stock Exchange

1,020

304.00

592143189671218000

08:58:30

London Stock Exchange

2,342

303.90

592143189671219000

08:58:30

London Stock Exchange

2,108

303.90

592143189671219000

08:58:30

London Stock Exchange

1,311

303.80

592143189671219000

08:58:30

London Stock Exchange

1,020

303.80

592143189671219000

09:00:10

London Stock Exchange

1,665

303.50

606216940123376000

09:02:38

London Stock Exchange

1,312

303.40

606216940123381000

09:05:03

London Stock Exchange

1,020

303.60

592143189671234000

09:05:04

London Stock Exchange

1,028

303.40

606216940123385000

09:05:11

London Stock Exchange

533

303.30

592143189671234000

09:05:11

London Stock Exchange

230

303.30

592143189671234000

09:05:11

London Stock Exchange

1,745

303.30

606216940123385000

09:06:16

London Stock Exchange

257

303.30

592143189671236000

09:07:32

London Stock Exchange

1,218

303.40

592143189671238000

09:07:32

London Stock Exchange

427

303.40

592143189671238000

09:08:09

London Stock Exchange

1,685

303.00

606216940123389000

09:10:19

London Stock Exchange

1,690

303.10

606216940123393000

09:13:05

London Stock Exchange

1,751

303.10

592143189671251000

09:15:47

London Stock Exchange

1,020

303.40

592143189671256000

09:17:12

London Stock Exchange

1,020

303.40

606216940123405000

09:18:46

London Stock Exchange

1,053

303.30

592143189671265000

09:20:09

London Stock Exchange

954

303.30

606216940123411000

09:20:09

London Stock Exchange

67

303.30

606216940123411000

09:22:18

London Stock Exchange

1,020

303.30

606216940123416000

09:22:18

London Stock Exchange

1,020

303.30

606216940123416000

09:22:19

London Stock Exchange

1,907

303.20

606216940123416000

09:23:50

London Stock Exchange

1,657

303.10

606216940123418000

09:27:08

London Stock Exchange

1,663

303.50

592143189671284000

09:27:08

London Stock Exchange

1,021

303.50

592143189671284000

09:28:40

London Stock Exchange

1,020

303.40

592143189671287000

09:33:10

London Stock Exchange

1,036

303.50

592143189671296000

09:33:10

London Stock Exchange

50

303.50

592143189671296000

09:35:30

London Stock Exchange

937

303.90

592143189671300000

09:35:31

London Stock Exchange

481

303.90

592143189671300000

09:36:18

London Stock Exchange

1,457

303.80

592143189671301000

09:41:10

London Stock Exchange

1,022

303.90

606216940123443000

09:41:10

London Stock Exchange

1,021

303.90

606216940123443000

09:41:23

London Stock Exchange

1,020

303.90

592143189671310000

09:44:26

London Stock Exchange

1,020

304.00

592143189671317000

09:45:29

London Stock Exchange

1,020

303.90

592143189671320000

09:48:44

London Stock Exchange

157

304.00

606216940123456000

09:48:44

London Stock Exchange

630

304.00

606216940123456000

09:48:44

London Stock Exchange

234

304.00

592143189671328000

09:49:34

London Stock Exchange

1,043

303.90

606216940123458000

09:53:25

Chi-X Europe

90

304.00

592143189671341000

09:53:34

London Stock Exchange

930

304.00

592143189671341000

09:53:50

London Stock Exchange

1,021

304.00

606216940123467000

09:54:57

London Stock Exchange

159

303.90

606216940123469000

09:54:57

London Stock Exchange

862

303.90

606216940123469000

09:55:56

London Stock Exchange

1,021

303.80

606216940123471000

09:55:56

London Stock Exchange

1,026

303.80

606216940123471000

09:56:07

London Stock Exchange

270

303.70

606216940123472000

09:56:07

London Stock Exchange

1,847

303.70

606216940123472000

09:56:07

London Stock Exchange

1,020

303.70

606216940123472000

09:56:07

London Stock Exchange

1,037

303.70

606216940123472000

09:56:53

London Stock Exchange

1,089

303.60

592143189671350000

09:56:53

London Stock Exchange

956

303.60

592143189671350000

09:56:53

London Stock Exchange

1,032

303.60

592143189671350000

10:00:45

London Stock Exchange

1,739

303.80

592143189671360000

10:01:46

London Stock Exchange

1,021

303.70

592143189671362000

10:01:46

London Stock Exchange

1,021

303.70

592143189671362000

10:09:16

London Stock Exchange

2,041

303.60

592143189671382000

10:09:16

London Stock Exchange

2,041

303.60

606216940123495000

10:09:16

London Stock Exchange

1,652

303.60

606216940123495000

10:09:55

London Stock Exchange

880

303.30

606216940123496000

10:09:55

London Stock Exchange

596

303.30

606216940123496000

10:09:55

London Stock Exchange

387

303.30

606216940123496000

10:15:52

London Stock Exchange

3,228

303.20

592143189671396000

10:19:00

London Stock Exchange

1,021

303.20

606216940123509000

10:19:12

Turquoise

1,040

303.10

592143189671402000

10:19:12

London Stock Exchange

1,003

303.10

592143189671402000

10:19:12

London Stock Exchange

17

303.10

592143189671402000

10:19:12

London Stock Exchange

723

303.10

606216940123509000

10:19:12

London Stock Exchange

347

303.10

606216940123509000

10:21:39

London Stock Exchange

1,672

302.90

592143189671410000

10:23:20

London Stock Exchange

208

302.90

592143189671413000

10:23:20

London Stock Exchange

1,350

302.90

592143189671413000

10:23:20

London Stock Exchange

116

302.90

592143189671413000

10:24:10

London Stock Exchange

166

302.80

592143189671416000

10:24:11

London Stock Exchange

1,515

302.80

592143189671416000

10:27:51

London Stock Exchange

1,660

302.90

606216940123526000

10:29:04

London Stock Exchange

1,021

302.80

592143189671428000

10:29:35

London Stock Exchange

1,021

302.70

592143189671429000

10:33:16

London Stock Exchange

1,021

302.80

606216940123536000

10:33:23

London Stock Exchange

1,431

302.60

592143189671439000

10:34:04

London Stock Exchange

1,069

302.40

592143189671441000

10:35:26

London Stock Exchange

1,621

302.40

606216940123540000

10:38:21

London Stock Exchange

25

302.50

606216940123545000

10:38:21

London Stock Exchange

1,647

302.50

606216940123545000

10:42:41

London Stock Exchange

1,674

302.60

592143189671464000

10:42:41

London Stock Exchange

1,022

302.60

592143189671464000

10:43:34

London Stock Exchange

1,021

302.50

606216940123556000

10:47:54

London Stock Exchange

1,674

302.40

592143189671478000

10:47:54

Chi-X Europe

1,020

302.40

606216940123563000

10:49:48

London Stock Exchange

232

302.20

606216940123567000

10:49:48

London Stock Exchange

259

302.20

606216940123567000

10:49:48

London Stock Exchange

544

302.20

606216940123567000

10:49:48

London Stock Exchange

1,095

302.20

606216940123567000

10:52:19

London Stock Exchange

1,557

302.10

592143189671489000

10:52:24

London Stock Exchange

1,646

302.00

592143189671489000

10:52:24

Turquoise

1,050

302.00

592143189671489000

10:52:24

Chi-X Europe

262

302.00

606216940123572000

10:54:15

London Stock Exchange

873

301.90

592143189671494000

10:54:15

London Stock Exchange

987

301.90

592143189671494000

10:54:15

London Stock Exchange

1,020

301.90

592143189671494000

10:54:15

London Stock Exchange

1,895

301.90

606216940123575000

10:54:15

London Stock Exchange

30

301.90

606216940123575000

10:55:45

London Stock Exchange

1,280

301.90

592143189671497000

10:55:45

London Stock Exchange

694

301.90

592143189671497000

10:55:46

London Stock Exchange

959

301.90

592143189671497000

10:56:05

London Stock Exchange

14

301.80

606216940123579000

10:56:05

London Stock Exchange

3,523

301.80

606216940123579000

10:56:05

London Stock Exchange

216

301.80

606216940123579000

10:56:05

Chi-X Europe

551

301.80

606216940123579000

10:56:24

London Stock Exchange

1,500

301.80

592143189671499000

10:56:24

London Stock Exchange

116

301.80

592143189671499000

10:56:24

London Stock Exchange

127

301.80

592143189671499000

10:57:01

London Stock Exchange

1,863

301.80

606216940123581000

10:58:26

London Stock Exchange

1,652

301.70

592143189671505000

10:58:26

London Stock Exchange

2,443

301.70

606216940123583000

11:00:03

London Stock Exchange

1,805

301.70

592143189671510000

11:00:17

London Stock Exchange

1,667

301.60

606216940123588000

11:03:12

London Stock Exchange

1,672

301.70

606216940123594000

11:03:19

London Stock Exchange

311

301.60

606216940123594000

11:03:19

London Stock Exchange

1,537

301.60

606216940123594000

11:03:19

London Stock Exchange

1,109

301.60

606216940123594000

11:04:22

London Stock Exchange

279

301.60

592143189671521000

11:04:22

London Stock Exchange

741

301.60

592143189671521000

11:04:30

Chi-X Europe

954

301.50

606216940123596000

11:05:20

Chi-X Europe

67

301.50

606216940123598000

11:05:20

Chi-X Europe

1,179

301.50

606216940123598000

11:05:20

Chi-X Europe

831

301.50

606216940123598000

11:05:20

Chi-X Europe

191

301.50

606216940123598000

11:06:21

London Stock Exchange

693

301.50

606216940123600000

11:06:21

London Stock Exchange

411

301.50

606216940123600000

11:06:21

Chi-X Europe

858

301.50

606216940123600000

11:06:21

Chi-X Europe

162

301.50

606216940123600000

11:06:45

Chi-X Europe

2,024

301.40

592143189671527000

11:06:45

Chi-X Europe

54

301.40

606216940123600000

11:07:53

Chi-X Europe

502

301.40

592143189671530000

11:07:53

Chi-X Europe

1,576

301.40

606216940123602000

11:08:35

Chi-X Europe

1,161

301.40

592143189671531000

11:08:35

Chi-X Europe

917

301.40

592143189671531000

11:09:31

Chi-X Europe

254

301.40

592143189671534000

11:09:31

Chi-X Europe

1,021

301.40

592143189671534000

11:10:36

London Stock Exchange

1,696

301.40

592143189671538000

11:10:36

Chi-X Europe

1,020

301.40

606216940123608000

11:15:10

Chi-X Europe

1,319

302.00

592143189671549000

11:16:17

London Stock Exchange

103

302.00

592143189671552000

11:16:17

London Stock Exchange

1,115

302.00

592143189671552000

11:16:17

Chi-X Europe

1,069

302.00

606216940123618000

11:19:03

Chi-X Europe

611

302.10

606216940123622000

11:19:03

Chi-X Europe

417

302.10

606216940123622000

11:21:34

Chi-X Europe

1,372

302.30

592143189671566000

11:21:34

Chi-X Europe

185

302.30

592143189671566000

11:21:34

London Stock Exchange

2,026

302.30

592143189671566000

11:22:20

Chi-X Europe

642

302.30

592143189671568000

11:22:20

Chi-X Europe

1,030

302.30

592143189671568000

11:24:55

Chi-X Europe

1,332

302.10

592143189671577000

11:24:55

Chi-X Europe

407

302.10

592143189671577000

11:25:45

Chi-X Europe

1,785

302.00

592143189671579000

11:25:45

Chi-X Europe

289

302.00

592143189671579000

11:25:45

London Stock Exchange

1,469

302.00

592143189671579000

11:25:45

Chi-X Europe

782

302.00

592143189671579000

11:25:45

Chi-X Europe

1,314

302.00

606216940123638000

11:26:45

Chi-X Europe

1,216

301.90

592143189671582000

11:28:16

Chi-X Europe

1,155

301.90

606216940123643000

11:31:24

London Stock Exchange

1,631

302.00

606216940123649000

11:31:24

London Stock Exchange

1,032

302.00

606216940123649000

11:37:09

BATS Europe

526

302.50

606216940123659000

11:37:09

BATS Europe

495

302.50

606216940123659000

11:37:37

Chi-X Europe

545

302.30

592143189671609000

11:37:37

Chi-X Europe

637

302.30

592143189671609000

11:37:37

Chi-X Europe

1,022

302.30

592143189671609000

11:38:17

Chi-X Europe

2,072

302.20

606216940123660000

11:38:19

London Stock Exchange

530

302.30

592143189671610000

11:38:19

London Stock Exchange

491

302.30

592143189671610000

11:38:44

London Stock Exchange

283

302.20

606216940123661000

11:38:44

Chi-X Europe

1,217

302.20

606216940123661000

11:45:21

Chi-X Europe

1,870

302.60

592143189671631000

11:45:21

Chi-X Europe

229

302.60

592143189671631000

11:47:05

London Stock Exchange

2,335

302.80

606216940123679000

11:47:05

Chi-X Europe

1,590

302.80

592143189671636000

11:47:05

London Stock Exchange

74

302.80

606216940123679000

11:48:50

London Stock Exchange

1,300

302.70

592143189671640000

11:49:53

Chi-X Europe

373

302.70

592143189671643000

11:53:09

Chi-X Europe

1,021

302.80

592143189671650000

11:53:38

London Stock Exchange

1,050

302.70

592143189671651000

11:53:38

London Stock Exchange

610

302.70

592143189671651000

11:55:55

London Stock Exchange

107

302.80

606216940123695000

11:59:26

London Stock Exchange

2,104

303.10

606216940123700000

12:02:50

London Stock Exchange

1,153

302.60

606216940123711000

12:02:50

London Stock Exchange

105

302.60

606216940123711000

12:02:50

London Stock Exchange

1,580

302.60

606216940123711000

12:03:27

London Stock Exchange

2,863

302.00

592143189671679000

12:03:27

Chi-X Europe

1,000

302.00

592143189671679000

12:03:27

London Stock Exchange

204

302.00

592143189671679000

12:03:27

London Stock Exchange

562

302.00

592143189671679000

12:05:02

Chi-X Europe

1,022

302.00

592143189671682000

12:05:03

London Stock Exchange

1,414

301.90

606216940123715000

12:05:26

London Stock Exchange

221

301.80

606216940123716000

12:05:26

London Stock Exchange

1,600

301.80

606216940123716000

12:07:20

London Stock Exchange

305

301.50

592143189671687000

12:07:20

London Stock Exchange

312

301.50

592143189671687000

12:07:20

London Stock Exchange

1,055

301.50

592143189671687000

12:07:20

London Stock Exchange

1,205

301.50

606216940123719000

12:07:20

London Stock Exchange

845

301.50

606216940123719000

12:08:34

London Stock Exchange

1,500

301.60

606216940123721000

12:08:34

London Stock Exchange

502

301.60

606216940123721000

12:10:23

London Stock Exchange

7

301.50

606216940123724000

12:11:47

London Stock Exchange

705

301.60

592143189671698000

12:11:47

London Stock Exchange

322

301.60

592143189671698000

12:11:47

London Stock Exchange

2,007

301.60

606216940123727000

12:11:51

London Stock Exchange

603

301.60

592143189671698000

12:11:51

London Stock Exchange

1,069

301.60

592143189671698000

12:13:17

London Stock Exchange

1,189

301.60

592143189671701000

12:14:04

London Stock Exchange

1,546

301.70

592143189671703000

12:15:04

London Stock Exchange

1,038

301.60

592143189671706000

12:15:15

London Stock Exchange

1,684

301.50

606216940123733000

12:15:15

Turquoise

1,127

301.50

606216940123733000

12:15:15

London Stock Exchange

701

301.50

606216940123733000

12:17:06

London Stock Exchange

1,020

301.60

592143189671710000

12:20:09

London Stock Exchange

432

301.70

606216940123740000

12:20:09

London Stock Exchange

675

301.70

606216940123740000

12:20:16

London Stock Exchange

500

301.70

592143189671716000

12:20:16

London Stock Exchange

521

301.70

592143189671716000

12:20:16

London Stock Exchange

820

301.70

606216940123740000

12:20:16

London Stock Exchange

742

301.70

606216940123740000

12:20:22

London Stock Exchange

1,020

301.60

606216940123740000

12:21:01

London Stock Exchange

1,312

301.50

592143189671718000

12:21:01

London Stock Exchange

815

301.50

592143189671718000

12:21:01

London Stock Exchange

317

301.50

592143189671718000

12:21:01

London Stock Exchange

264

301.50

592143189671718000

12:21:01

London Stock Exchange

794

301.50

606216940123741000

12:22:23

London Stock Exchange

1,662

301.70

592143189671720000

12:24:21

London Stock Exchange

1,020

301.80

606216940123746000

12:26:10

London Stock Exchange

1,694

301.90

592143189671728000

12:26:10

Turquoise

1,020

301.90

606216940123749000

12:26:52

London Stock Exchange

1,020

301.80

592143189671730000

12:26:52

London Stock Exchange

1,913

301.80

606216940123750000

12:27:51

Turquoise

1,141

301.70

592143189671732000

12:27:51

London Stock Exchange

1,434

301.70

606216940123752000

12:27:51

Chi-X Europe

1,384

301.70

592143189671732000

12:27:58

London Stock Exchange

348

301.60

606216940123752000

12:27:58

London Stock Exchange

823

301.60

606216940123752000

12:32:57

London Stock Exchange

1,317

302.00

606216940123760000

12:32:57

London Stock Exchange

1,697

302.00

606216940123760000

12:32:57

London Stock Exchange

301

302.00

606216940123760000

12:32:57

London Stock Exchange

825

302.00

606216940123760000

12:32:57

Chi-X Europe

1,124

302.00

606216940123760000

12:32:57

London Stock Exchange

1,021

301.90

592143189671745000

12:32:57

London Stock Exchange

438

302.00

606216940123760000

12:35:52

London Stock Exchange

1,156

301.80

592143189671752000

12:35:52

London Stock Exchange

1,022

301.80

592143189671752000

12:35:52

London Stock Exchange

1,020

301.80

592143189671752000

12:35:52

London Stock Exchange

1,022

301.80

606216940123765000

12:35:52

Chi-X Europe

1,419

301.80

592143189671752000

12:37:15

Chi-X Europe

184

301.80

592143189671755000

12:37:15

London Stock Exchange

40

301.80

606216940123767000

12:37:15

London Stock Exchange

586

301.80

606216940123767000

12:37:15

London Stock Exchange

300

301.80

606216940123767000

12:37:15

London Stock Exchange

750

301.80

606216940123767000

12:37:16

Turquoise

1,759

301.70

606216940123767000

12:37:16

Chi-X Europe

791

301.70

606216940123767000

12:37:17

London Stock Exchange

1,736

301.70

592143189671755000

12:37:18

Chi-X Europe

415

301.70

606216940123768000

12:40:07

London Stock Exchange

675

301.60

606216940123771000

12:40:07

London Stock Exchange

995

301.60

606216940123771000

12:42:07

London Stock Exchange

794

301.70

606216940123774000

12:42:07

London Stock Exchange

228

301.70

606216940123774000

12:46:44

London Stock Exchange

1,700

301.90

606216940123781000

12:46:44

London Stock Exchange

697

301.90

606216940123781000

12:46:44

London Stock Exchange

295

301.90

606216940123781000

12:46:44

London Stock Exchange

940

301.90

606216940123781000

12:46:44

London Stock Exchange

3

301.90

606216940123781000

12:50:02

London Stock Exchange

966

302.10

592143189671781000

12:50:02

London Stock Exchange

1,241

302.10

592143189671781000

12:50:02

Chi-X Europe

1,026

302.10

606216940123786000

12:50:02

Chi-X Europe

963

302.00

606216940123786000

12:50:02

London Stock Exchange

1,361

302.00

606216940123786000

12:50:02

Chi-X Europe

1,000

302.00

606216940123786000

12:50:02

London Stock Exchange

365

302.00

592143189671781000

12:50:52

London Stock Exchange

1,020

302.00

606216940123788000

12:50:52

London Stock Exchange

154

302.00

606216940123788000

12:52:40

London Stock Exchange

1,020

302.00

606216940123790000

12:53:30

London Stock Exchange

1,655

301.90

592143189671788000

12:53:30

Turquoise

1,100

301.90

606216940123791000

12:53:30

Chi-X Europe

516

301.90

592143189671788000

12:53:30

Chi-X Europe

505

301.90

592143189671788000

12:53:40

London Stock Exchange

2,313

301.80

592143189671789000

12:53:40

Chi-X Europe

1,342

301.80

606216940123791000

12:53:40

London Stock Exchange

161

301.80

606216940123791000

12:54:04

BATS Europe

8

301.80

606216940123792000

12:54:04

BATS Europe

730

301.80

606216940123792000

12:54:04

Chi-X Europe

383

301.80

592143189671789000

12:54:04

London Stock Exchange

617

301.80

606216940123792000

12:54:05

Chi-X Europe

1,000

301.70

606216940123792000

12:54:05

London Stock Exchange

666

301.70

606216940123792000

12:59:30

London Stock Exchange

1,022

301.70

606216940123799000

13:01:25

London Stock Exchange

1,413

302.00

592143189671805000

13:01:25

London Stock Exchange

3,892

302.00

606216940123802000

13:01:25

London Stock Exchange

1,490

301.90

606216940123802000

13:01:25

London Stock Exchange

423

301.90

606216940123802000

13:01:25

Chi-X Europe

1,615

301.90

606216940123802000

13:01:25

London Stock Exchange

1,300

301.90

592143189671805000

13:01:25

Chi-X Europe

191

301.90

606216940123802000

13:01:25

London Stock Exchange

342

301.90

606216940123802000

13:01:34

London Stock Exchange

1,663

301.80

592143189671805000

13:01:34

Chi-X Europe

1,563

301.80

592143189671805000

13:01:43

London Stock Exchange

1,793

301.80

606216940123803000

13:09:43

London Stock Exchange

566

301.80

592143189671827000

13:09:43

Chi-X Europe

454

301.80

606216940123818000

13:10:15

Chi-X Europe

81

301.80

606216940123819000

13:10:49

London Stock Exchange

1,020

302.00

606216940123820000

13:12:02

London Stock Exchange

981

302.00

592143189671834000

13:12:02

Chi-X Europe

25

302.00

592143189671834000

13:12:02

Chi-X Europe

1,006

302.00

592143189671834000

13:12:03

London Stock Exchange

1,348

302.00

606216940123822000

13:12:03

London Stock Exchange

385

302.00

606216940123822000

13:13:39

London Stock Exchange

1,193

302.00

606216940123825000

13:14:53

Chi-X Europe

14

302.00

592143189671841000

13:14:53

London Stock Exchange

1,006

302.00

606216940123827000

13:15:01

London Stock Exchange

1,020

302.00

606216940123828000

13:16:05

London Stock Exchange

1,021

302.00

592143189671845000

13:16:07

London Stock Exchange

1,267

302.00

592143189671845000

13:16:13

London Stock Exchange

1,006

302.00

592143189671845000

13:16:13

London Stock Exchange

27

302.00

606216940123830000

13:18:10

London Stock Exchange

1,020

302.20

592143189671850000

13:18:10

London Stock Exchange

1,139

302.20

606216940123833000

13:18:12

Chi-X Europe

190

302.10

592143189671850000

13:18:12

Chi-X Europe

1,126

302.10

592143189671850000

13:18:12

London Stock Exchange

2,693

302.10

592143189671850000

13:18:12

London Stock Exchange

1,021

302.00

592143189671850000

13:18:55

London Stock Exchange

4,240

301.90

592143189671852000

13:18:55

Chi-X Europe

1,031

301.90

592143189671852000

13:19:34

London Stock Exchange

1,626

301.50

592143189671854000

13:19:34

London Stock Exchange

364

301.50

592143189671854000

13:25:51

London Stock Exchange

2,043

302.10

592143189671870000

13:25:51

Chi-X Europe

1,347

302.00

592143189671870000

13:25:51

Chi-X Europe

1,351

302.00

592143189671870000

13:25:51

London Stock Exchange

2,794

302.00

606216940123846000

13:25:51

London Stock Exchange

2,012

302.00

606216940123846000

13:25:51

London Stock Exchange

2,618

302.00

606216940123846000

13:25:51

London Stock Exchange

1,699

302.00

592143189671870000

13:25:51

London Stock Exchange

539

302.00

606216940123846000

13:26:37

London Stock Exchange

391

301.90

592143189671872000

13:26:38

London Stock Exchange

989

301.90

592143189671872000

13:27:01

London Stock Exchange

1,275

301.90

606216940123848000

13:28:35

London Stock Exchange

1,416

301.80

606216940123850000

13:28:35

London Stock Exchange

239

301.80

606216940123850000

13:31:53

London Stock Exchange

1,123

301.70

592143189671884000

13:31:53

Turquoise

1,095

301.70

606216940123856000

13:31:53

London Stock Exchange

1,021

301.70

606216940123856000

13:31:53

London Stock Exchange

1,653

301.60

592143189671884000

13:37:57

London Stock Exchange

1,022

301.60

592143189671906000

13:37:57

London Stock Exchange

1,042

301.50

592143189671906000

13:37:58

London Stock Exchange

1,323

301.40

592143189671906000

13:37:58

London Stock Exchange

1,647

301.40

592143189671906000

13:37:58

London Stock Exchange

1,208

301.40

592143189671906000

13:37:58

Turquoise

1,021

301.40

606216940123869000

13:37:58

London Stock Exchange

2,125

301.40

606216940123869000

13:37:58

Chi-X Europe

1,021

301.40

606216940123869000

13:37:58

Chi-X Europe

1,078

301.40

606216940123869000

13:42:32

London Stock Exchange

1,020

301.30

592143189671926000

13:42:32

London Stock Exchange

3,056

301.30

606216940123880000

13:42:32

London Stock Exchange

1,500

301.30

592143189671926000

13:42:32

Chi-X Europe

702

301.30

592143189671926000

13:42:32

London Stock Exchange

1,500

301.30

606216940123880000

13:42:32

London Stock Exchange

146

301.30

606216940123880000

13:42:37

London Stock Exchange

610

301.20

592143189671926000

13:42:37

London Stock Exchange

675

301.20

592143189671926000

13:42:37

London Stock Exchange

201

301.20

592143189671926000

13:42:37

Chi-X Europe

1,106

301.20

606216940123881000

13:42:42

London Stock Exchange

319

301.10

606216940123881000

13:42:42

London Stock Exchange

722

301.10

606216940123881000

13:42:50

BATS Europe

1,022

301.10

606216940123881000

13:45:13

London Stock Exchange

1,021

301.10

606216940123885000

13:45:13

London Stock Exchange

1,425

301.00

592143189671933000

13:45:13

London Stock Exchange

894

301.00

606216940123885000

13:45:13

London Stock Exchange

1,691

301.00

606216940123885000

13:45:13

London Stock Exchange

1,654

301.00

606216940123885000

13:45:49

London Stock Exchange

518

300.90

592143189671934000

13:50:14

London Stock Exchange

3,631

301.30

592143189671944000

13:50:14

London Stock Exchange

1,532

301.30

606216940123892000

13:50:14

London Stock Exchange

109

301.20

592143189671944000

13:50:14

London Stock Exchange

1,026

301.20

592143189671944000

13:50:14

London Stock Exchange

2,047

301.20

606216940123892000

13:54:55

London Stock Exchange

1,020

301.50

606216940123899000

13:56:04

London Stock Exchange

1,500

301.50

606216940123902000

13:56:04

Chi-X Europe

1,000

301.50

606216940123902000

13:56:04

London Stock Exchange

1,352

301.50

592143189671957000

13:56:30

London Stock Exchange

1,022

301.50

592143189671958000

13:59:15

London Stock Exchange

1,020

301.60

606216940123907000

13:59:15

London Stock Exchange

861

301.60

606216940123907000

13:59:27

London Stock Exchange

161

301.70

592143189671964000

14:00:10

London Stock Exchange

1,020

301.80

606216940123908000

14:00:10

London Stock Exchange

1,637

301.80

592143189671967000

14:00:10

London Stock Exchange

1,792

301.80

592143189671967000

14:00:10

London Stock Exchange

32

301.80

592143189671967000

14:00:11

London Stock Exchange

292

301.80

606216940123908000

14:00:24

London Stock Exchange

2,321

301.70

592143189671967000

14:00:24

London Stock Exchange

1,350

301.70

592143189671967000

14:00:24

London Stock Exchange

576

301.70

592143189671967000

14:00:24

Chi-X Europe

1,558

301.60

592143189671967000

14:00:24

Turquoise

1,020

301.70

606216940123909000

14:00:24

London Stock Exchange

375

301.70

606216940123909000

14:00:24

London Stock Exchange

700

301.70

592143189671967000

14:04:01

London Stock Exchange

1,023

301.50

592143189671978000

14:04:01

London Stock Exchange

215

301.50

592143189671978000

14:04:01

London Stock Exchange

1,433

301.50

592143189671978000

14:04:01

London Stock Exchange

3,578

301.50

606216940123917000

14:04:01

London Stock Exchange

625

301.30

606216940123917000

14:04:05

London Stock Exchange

1,416

301.20

606216940123917000

14:10:06

London Stock Exchange

939

301.50

592143189671994000

14:10:06

London Stock Exchange

82

301.50

592143189671994000

14:12:08

London Stock Exchange

1,020

301.50

592143189672000000

14:12:08

London Stock Exchange

1,028

301.50

592143189672000000

14:12:08

London Stock Exchange

1,128

301.50

592143189672000000

14:12:08

London Stock Exchange

1,046

301.50

592143189672000000

14:12:11

Chi-X Europe

557

301.50

606216940123932000

14:12:53

London Stock Exchange

862

301.50

592143189672002000

14:12:53

London Stock Exchange

260

301.50

592143189672002000

14:12:53

London Stock Exchange

1,732

301.50

606216940123934000

14:14:30

London Stock Exchange

1,020

301.70

592143189672006000

14:14:30

London Stock Exchange

3,552

301.70

606216940123937000

14:15:05

BATS Europe

1,020

301.80

592143189672008000

14:15:25

London Stock Exchange

1,200

301.80

606216940123939000

14:15:25

London Stock Exchange

33

301.80

606216940123939000

14:15:31

London Stock Exchange

2,500

301.70

592143189672009000

14:15:31

London Stock Exchange

405

301.70

592143189672009000

14:15:31

Turquoise

1,514

301.70

606216940123939000

14:15:31

London Stock Exchange

1,801

301.70

606216940123939000

14:15:31

Chi-X Europe

1,682

301.70

606216940123939000

14:15:31

London Stock Exchange

198

301.70

606216940123939000

14:15:36

London Stock Exchange

1,021

301.70

592143189672009000

14:19:43

London Stock Exchange

303

301.60

592143189672018000

14:19:43

London Stock Exchange

675

301.60

592143189672018000

14:19:43

London Stock Exchange

170

301.60

592143189672018000

14:19:43

London Stock Exchange

1,021

301.60

592143189672018000

14:19:43

London Stock Exchange

1,021

301.60

592143189672018000

14:19:43

Chi-X Europe

1,204

301.60

592143189672018000

14:20:27

London Stock Exchange

332

301.60

606216940123947000

14:20:27

London Stock Exchange

878

301.60

606216940123947000

14:23:33

Turquoise

432

302.10

592143189672028000

14:23:33

BATS Europe

75

302.10

606216940123954000

14:23:33

Chi-X Europe

623

302.10

606216940123954000

14:23:33

Chi-X Europe

161

302.10

606216940123954000

14:23:33

Chi-X Europe

6

302.10

592143189672028000

14:23:33

Turquoise

4

302.10

606216940123954000

14:24:43

London Stock Exchange

2,867

302.10

592143189672031000

14:24:43

Chi-X Europe

1,167

302.10

606216940123957000

14:24:43

Chi-X Europe

709

302.10

606216940123957000

14:24:43

Chi-X Europe

1,073

302.10

606216940123957000

14:24:45

Chi-X Europe

1,128

302.00

606216940123957000

14:24:45

Turquoise

1,023

302.00

606216940123957000

14:24:50

Turquoise

1,024

301.90

592143189672031000

14:24:50

Chi-X Europe

1,557

301.90

592143189672031000

14:24:50

London Stock Exchange

1,386

301.90

592143189672031000

14:25:10

Chi-X Europe

1,020

301.90

606216940123958000

14:29:48

Chi-X Europe

368

301.90

592143189672044000

14:30:21

London Stock Exchange

654

301.90

606216940123968000

14:30:21

London Stock Exchange

752

301.80

592143189672046000

14:30:21

London Stock Exchange

675

301.80

592143189672046000

14:30:21

London Stock Exchange

618

301.80

592143189672046000

14:30:21

London Stock Exchange

2,049

301.80

592143189672046000

14:30:21

London Stock Exchange

1,640

301.80

606216940123968000

14:30:21

London Stock Exchange

96

301.80

606216940123968000

14:30:21

Chi-X Europe

2,043

301.80

606216940123968000

14:30:21

London Stock Exchange

926

301.80

606216940123968000

14:30:21

London Stock Exchange

1,022

301.80

606216940123968000

14:30:28

Chi-X Europe

2,805

301.70

592143189672046000

14:30:28

Chi-X Europe

1,640

301.70

606216940123969000

14:30:28

Chi-X Europe

636

301.70

606216940123969000

14:30:31

London Stock Exchange

1,020

301.70

592143189672047000

14:30:35

London Stock Exchange

1,284

301.60

592143189672047000

14:30:35

London Stock Exchange

374

301.60

592143189672047000

14:30:35

London Stock Exchange

126

301.60

592143189672047000

14:34:32

Chi-X Europe

1,942

301.80

592143189672061000

14:34:32

London Stock Exchange

2,114

301.80

592143189672061000

14:34:32

London Stock Exchange

42

301.80

592143189672061000

14:34:32

Chi-X Europe

146

301.80

592143189672061000

14:34:32

London Stock Exchange

281

301.80

606216940123980000

14:34:32

London Stock Exchange

1,735

301.80

606216940123980000

14:34:33

London Stock Exchange

1,020

301.70

592143189672061000

14:34:33

London Stock Exchange

511

301.70

606216940123980000

14:34:33

London Stock Exchange

511

301.70

606216940123980000

14:35:03

London Stock Exchange

1,026

301.90

592143189672062000

14:35:47

London Stock Exchange

1,304

301.90

592143189672065000

14:35:47

BATS Europe

370

301.90

592143189672065000

14:35:55

Chi-X Europe

1,027

301.80

606216940123983000

14:36:29

BATS Europe

163

301.90

606216940123984000

14:36:29

BATS Europe

1,055

301.90

606216940123984000

14:42:00

BATS Europe

375

302.30

592143189672084000

14:42:00

BATS Europe

181

302.30

592143189672084000

14:42:00

London Stock Exchange

787

302.30

606216940123998000

14:42:00

London Stock Exchange

622

302.30

592143189672084000

14:42:00

London Stock Exchange

399

302.30

592143189672084000

14:42:02

London Stock Exchange

1,315

302.30

606216940123998000

14:42:13

London Stock Exchange

3,302

302.10

592143189672085000

14:42:13

Chi-X Europe

684

302.00

592143189672085000

14:42:13

London Stock Exchange

1,022

302.10

606216940123998000

14:42:13

London Stock Exchange

1,145

302.10

606216940123998000

14:42:13

London Stock Exchange

1,038

302.10

606216940123998000

14:42:16

London Stock Exchange

1,400

302.00

592143189672085000

14:42:16

London Stock Exchange

1,073

302.00

592143189672085000

14:42:16

London Stock Exchange

297

302.00

592143189672085000

14:42:16

London Stock Exchange

378

302.00

592143189672085000

14:42:16

London Stock Exchange

647

302.00

592143189672085000

14:42:16

Turquoise

597

302.00

592143189672085000

14:42:16

Chi-X Europe

852

302.00

592143189672085000

14:42:16

London Stock Exchange

1,018

302.00

592143189672085000

14:42:16

London Stock Exchange

374

302.00

592143189672085000

14:42:16

London Stock Exchange

93

302.00

592143189672085000

14:42:16

Turquoise

803

302.00

592143189672085000

14:42:16

London Stock Exchange

1,021

302.00

606216940123999000

14:42:16

Chi-X Europe

1,558

302.00

606216940123999000

14:42:16

Chi-X Europe

1,809

302.00

606216940123999000

14:42:16

London Stock Exchange

1,268

301.90

592143189672085000

14:42:16

London Stock Exchange

1,292

301.90

592143189672085000

14:42:16

Chi-X Europe

1,298

301.90

606216940123999000

14:44:28

Chi-X Europe

1,670

301.40

592143189672092000

14:44:28

London Stock Exchange

1,023

301.40

592143189672092000

14:47:41

London Stock Exchange

188

301.80

606216940124012000

14:47:41

London Stock Exchange

581

301.80

606216940124012000

14:47:41

BATS Europe

251

301.80

606216940124012000

14:47:42

London Stock Exchange

1,075

301.80

592143189672103000

14:47:42

Chi-X Europe

1,238

301.80

592143189672103000

14:48:05

London Stock Exchange

1,526

301.80

592143189672104000

14:48:56

London Stock Exchange

1,023

301.80

592143189672106000

14:49:09

Chi-X Europe

2,314

301.70

592143189672107000

14:49:09

Chi-X Europe

1,020

301.70

592143189672107000

14:49:09

Chi-X Europe

1,949

301.70

606216940124016000

14:49:09

London Stock Exchange

1,502

301.70

606216940124016000

14:49:09

London Stock Exchange

1,021

301.70

606216940124016000

14:49:09

Chi-X Europe

1,000

301.60

592143189672107000

14:49:09

Chi-X Europe

159

301.60

606216940124016000

14:50:09

London Stock Exchange

1,021

301.60

592143189672110000

14:50:09

London Stock Exchange

1,025

301.60

592143189672110000

14:51:53

BATS Europe

1,000

301.70

592143189672117000

14:51:54

London Stock Exchange

26

301.80

606216940124023000

14:52:00

London Stock Exchange

1,125

301.80

592143189672117000

14:53:20

London Stock Exchange

1,246

301.90

592143189672121000

14:53:20

London Stock Exchange

1,257

301.90

592143189672121000

14:53:20

Chi-X Europe

1,041

301.90

606216940124026000

14:53:20

Chi-X Europe

311

301.90

592143189672121000

14:53:20

London Stock Exchange

1,070

301.90

592143189672121000

14:53:20

London Stock Exchange

1,500

301.90

606216940124026000

14:53:20

London Stock Exchange

1,185

301.90

606216940124026000

14:54:10

London Stock Exchange

1,022

301.90

606216940124028000

14:54:38

London Stock Exchange

1,020

301.90

592143189672124000

14:54:44

London Stock Exchange

271

301.80

592143189672125000

14:54:44

Chi-X Europe

1,087

301.80

592143189672125000

14:54:44

London Stock Exchange

1,853

301.80

592143189672125000

14:54:44

London Stock Exchange

2,065

301.80

592143189672125000

14:54:44

Turquoise

1,024

301.80

606216940124030000

14:54:44

London Stock Exchange

1,200

301.80

606216940124030000

14:54:44

London Stock Exchange

100

301.80

592143189672125000

14:54:44

London Stock Exchange

1,627

301.80

592143189672125000

14:55:38

London Stock Exchange

1,494

301.70

606216940124032000

14:56:28

London Stock Exchange

1,424

301.60

592143189672130000

14:56:28

London Stock Exchange

1,659

301.60

592143189672130000

14:56:28

London Stock Exchange

200

301.60

592143189672130000

14:56:28

London Stock Exchange

1,020

301.60

606216940124033000

14:56:43

London Stock Exchange

1,632

301.40

606216940124034000

14:58:07

London Stock Exchange

1,404

301.50

592143189672135000

14:58:07

London Stock Exchange

723

301.50

592143189672135000

14:58:09

Chi-X Europe

1,022

301.40

592143189672135000

14:58:09

London Stock Exchange

1,102

301.40

592143189672135000

14:58:09

London Stock Exchange

1,655

301.40

606216940124038000

14:59:55

Chi-X Europe

577

301.20

606216940124042000

14:59:59

London Stock Exchange

699

301.30

606216940124042000

14:59:59

London Stock Exchange

1,379

301.30

606216940124042000

15:00:04

Chi-X Europe

447

301.20

606216940124042000

15:00:04

London Stock Exchange

1,661

301.20

606216940124042000

15:00:04

London Stock Exchange

1,646

301.20

606216940124042000

15:00:04

London Stock Exchange

1,022

301.20

606216940124042000

15:01:12

London Stock Exchange

1,638

301.20

592143189672145000

15:01:12

London Stock Exchange

1,685

301.20

606216940124046000

15:02:02

London Stock Exchange

1,575

301.10

592143189672147000

15:02:02

London Stock Exchange

87

301.10

592143189672147000

15:02:02

London Stock Exchange

588

301.10

592143189672147000

15:02:02

London Stock Exchange

437

301.10

592143189672147000

15:05:06

London Stock Exchange

1,025

301.20

606216940124054000

15:05:06

London Stock Exchange

1,024

301.20

606216940124054000

15:05:06

London Stock Exchange

200

301.20

606216940124054000

15:05:06

London Stock Exchange

823

301.20

606216940124054000

15:05:06

London Stock Exchange

377

301.10

606216940124054000

15:05:06

London Stock Exchange

557

301.10

606216940124054000

15:05:06

Chi-X Europe

1,024

301.10

592143189672156000

15:05:06

London Stock Exchange

1,020

301.10

606216940124054000

15:05:06

London Stock Exchange

1,865

301.10

592143189672156000

15:05:06

London Stock Exchange

1,018

301.10

606216940124054000

15:06:37

London Stock Exchange

1,021

301.20

592143189672161000

15:06:37

Chi-X Europe

1,024

301.20

606216940124058000

15:06:39

Turquoise

1,024

301.10

592143189672161000

15:06:39

London Stock Exchange

455

301.10

592143189672161000

15:06:39

London Stock Exchange

566

301.10

592143189672161000

15:06:39

Turquoise

1,041

301.10

606216940124058000

15:06:39

Chi-X Europe

1,024

301.10

606216940124058000

15:06:39

London Stock Exchange

1,657

301.10

606216940124058000

15:06:43

London Stock Exchange

734

301.00

592143189672162000

15:06:43

London Stock Exchange

516

301.00

592143189672162000

15:06:43

London Stock Exchange

379

301.00

606216940124058000

15:06:43

London Stock Exchange

641

301.00

606216940124058000

15:06:47

London Stock Exchange

1,284

300.90

592143189672162000

15:09:01

Chi-X Europe

1,024

301.30

592143189672171000

15:09:04

London Stock Exchange

1,398

301.20

592143189672171000

15:09:04

Turquoise

1,038

301.20

592143189672171000

15:09:04

London Stock Exchange

1,021

301.20

592143189672171000

15:09:04

London Stock Exchange

1,253

301.20

606216940124066000

15:09:04

Chi-X Europe

1,458

301.20

592143189672171000

15:09:08

London Stock Exchange

1,208

301.10

592143189672171000

15:09:55

London Stock Exchange

1,570

300.80

592143189672174000

15:14:10

Chi-X Europe

597

301.50

592143189672188000

15:14:10

London Stock Exchange

83

301.50

606216940124079000

15:14:10

London Stock Exchange

391

301.50

592143189672188000

15:14:11

London Stock Exchange

1,020

301.50

606216940124079000

15:14:11

London Stock Exchange

1,700

301.50

592143189672188000

15:14:11

London Stock Exchange

347

301.50

606216940124080000

15:14:11

London Stock Exchange

103

301.50

606216940124080000

15:14:50

London Stock Exchange

1,249

301.40

592143189672190000

15:14:50

London Stock Exchange

475

301.40

592143189672190000

15:14:50

Chi-X Europe

562

301.40

592143189672190000

15:14:50

Chi-X Europe

627

301.40

592143189672190000

15:14:50

London Stock Exchange

1,020

301.40

606216940124082000

15:14:50

London Stock Exchange

1,027

301.40

606216940124082000

15:14:50

London Stock Exchange

1,745

301.40

606216940124082000

15:14:50

Chi-X Europe

1,417

301.40

606216940124082000

15:14:50

London Stock Exchange

1,500

301.40

592143189672190000

15:14:50

Chi-X Europe

850

301.40

606216940124082000

15:14:50

Chi-X Europe

1,000

301.40

606216940124082000

15:14:50

Chi-X Europe

297

301.40

606216940124082000

15:17:03

London Stock Exchange

1,023

301.50

592143189672196000

15:17:03

London Stock Exchange

1,303

301.50

606216940124087000

15:17:03

London Stock Exchange

2,136

301.50

606216940124087000

15:17:03

London Stock Exchange

1,647

301.40

592143189672196000

15:17:03

London Stock Exchange

1,022

301.40

592143189672196000

15:17:03

London Stock Exchange

1,027

301.40

606216940124087000

15:18:03

London Stock Exchange

1,679

301.20

606216940124090000

15:19:01

Chi-X Europe

1,228

301.10

592143189672204000

15:19:01

London Stock Exchange

1,695

301.10

592143189672204000

15:19:01

Turquoise

1,025

301.10

592143189672204000

15:19:01

London Stock Exchange

1,761

301.00

592143189672204000

15:19:01

London Stock Exchange

622

301.00

606216940124093000

15:19:01

London Stock Exchange

398

301.00

606216940124093000

15:19:02

London Stock Exchange

1,020

301.00

592143189672204000

15:19:18

London Stock Exchange

105

301.00

592143189672205000

15:19:53

London Stock Exchange

1,075

301.00

592143189672208000

15:19:53

London Stock Exchange

1,038

301.00

592143189672208000

15:19:53

Chi-X Europe

1,372

301.00

592143189672208000

15:19:53

London Stock Exchange

1,603

301.00

592143189672208000

15:19:53

London Stock Exchange

1,673

301.00

606216940124096000

15:19:53

London Stock Exchange

1,621

301.00

606216940124096000

15:19:53

Chi-X Europe

1,174

300.90

606216940124096000

15:19:53

London Stock Exchange

495

300.90

606216940124096000

15:19:53

London Stock Exchange

704

300.90

606216940124096000

15:19:57

London Stock Exchange

1,500

300.90

592143189672208000

15:21:00

Chi-X Europe

1,218

301.00

592143189672211000

15:21:00

Chi-X Europe

1,020

301.00

606216940124099000

15:21:00

London Stock Exchange

2,000

301.00

606216940124099000

15:21:00

London Stock Exchange

1,227

301.00

606216940124099000

15:21:00

London Stock Exchange

1,482

301.00

606216940124099000

15:21:00

London Stock Exchange

1,020

301.00

606216940124099000

15:21:01

Chi-X Europe

587

301.00

592143189672211000

15:21:01

London Stock Exchange

1,500

301.00

606216940124099000

15:21:01

London Stock Exchange

1,100

301.00

606216940124099000

15:21:17

Chi-X Europe

1,168

301.00

592143189672212000

15:21:17

London Stock Exchange

1,058

301.00

606216940124100000

15:21:20

London Stock Exchange

1,400

301.00

592143189672213000

15:21:20

Chi-X Europe

291

301.00

606216940124100000

15:21:58

London Stock Exchange

3,108

301.00

592143189672215000

15:21:58

London Stock Exchange

327

301.00

606216940124102000

15:22:02

Chi-X Europe

525

301.00

592143189672215000

15:22:02

London Stock Exchange

1,330

301.00

606216940124102000

15:24:04

London Stock Exchange

1,154

301.10

606216940124107000

15:24:04

London Stock Exchange

352

301.10

606216940124107000

15:24:08

London Stock Exchange

176

301.10

592143189672222000

15:24:08

London Stock Exchange

1,470

301.10

592143189672222000

15:24:08

London Stock Exchange

1,912

301.10

606216940124107000

15:24:12

London Stock Exchange

2,685

301.00

592143189672222000

15:24:12

London Stock Exchange

1,655

301.00

606216940124108000

15:24:12

Chi-X Europe

1,439

301.00

606216940124108000

15:24:12

London Stock Exchange

1,519

301.00

606216940124108000

15:24:16

BATS Europe

583

301.00

592143189672222000

15:24:16

Chi-X Europe

1,571

301.00

592143189672222000

15:24:16

London Stock Exchange

683

301.00

606216940124108000

15:24:20

London Stock Exchange

282

301.00

592143189672223000

15:24:20

London Stock Exchange

808

301.00

592143189672223000

15:24:23

BATS Europe

1,300

301.00

592143189672223000

15:24:23

BATS Europe

534

301.00

592143189672223000

15:24:36

London Stock Exchange

1,923

301.00

606216940124109000

15:26:05

London Stock Exchange

953

301.00

592143189672228000

15:26:55

London Stock Exchange

166

301.00

592143189672231000

15:26:55

London Stock Exchange

461

301.00

592143189672231000

15:26:55

London Stock Exchange

1,212

301.00

606216940124115000

15:26:55

London Stock Exchange

600

301.00

592143189672231000

15:28:08

London Stock Exchange

2,998

301.20

592143189672235000

15:28:08

London Stock Exchange

2,568

301.20

592143189672235000

15:28:08

London Stock Exchange

1,696

301.20

606216940124118000

15:28:08

Chi-X Europe

1,371

301.20

606216940124118000

15:28:08

Chi-X Europe

518

301.20

606216940124118000

15:28:08

Chi-X Europe

962

301.20

606216940124118000

15:28:08

Chi-X Europe

326

301.20

606216940124118000

15:28:08

London Stock Exchange

1,465

301.20

606216940124118000

15:28:08

London Stock Exchange

35

301.20

592143189672235000

15:28:08

London Stock Exchange

826

301.20

592143189672235000

15:28:08

BATS Europe

766

301.20

606216940124118000

15:28:08

London Stock Exchange

374

301.20

606216940124118000

15:28:08

London Stock Exchange

766

301.20

592143189672235000

15:32:10

Chi-X Europe

1,983

301.40

606216940124130000

15:32:10

London Stock Exchange

525

301.40

606216940124130000

15:32:10

London Stock Exchange

498

301.40

606216940124130000

15:32:10

London Stock Exchange

2,053

301.40

606216940124130000

15:32:10

London Stock Exchange

748

301.40

606216940124130000

15:32:10

London Stock Exchange

265

301.40

606216940124130000

15:33:37

London Stock Exchange

1,022

301.40

592143189672254000

15:33:37

London Stock Exchange

2,801

301.40

592143189672254000

15:33:37

London Stock Exchange

1,026

301.40

606216940124134000

15:33:37

London Stock Exchange

1,691

301.40

592143189672254000

15:33:37

London Stock Exchange

1,210

301.40

592143189672254000

15:34:06

London Stock Exchange

18

301.40

592143189672256000

15:34:11

London Stock Exchange

2,049

301.30

592143189672257000

15:34:11

Chi-X Europe

1,203

301.30

606216940124136000

15:34:11

Chi-X Europe

1,027

301.30

606216940124136000

15:34:11

London Stock Exchange

1,023

301.30

592143189672257000

15:36:15

London Stock Exchange

1,024

301.40

592143189672264000

15:36:15

London Stock Exchange

1,350

301.40

606216940124142000

15:36:15

London Stock Exchange

364

301.40

606216940124142000

15:36:15

London Stock Exchange

2,057

301.40

606216940124142000

15:36:15

London Stock Exchange

1,022

301.40

606216940124142000

15:36:15

London Stock Exchange

1,023

301.40

606216940124142000

15:36:15

Chi-X Europe

566

301.40

606216940124142000

15:36:15

Chi-X Europe

800

301.40

606216940124142000

15:39:56

Chi-X Europe

1,830

301.60

592143189672280000

15:39:56

Chi-X Europe

1,131

301.60

592143189672280000

15:39:56

London Stock Exchange

101

301.60

592143189672280000

15:39:56

London Stock Exchange

675

301.60

592143189672280000

15:39:56

London Stock Exchange

1,969

301.60

592143189672280000

15:39:56

London Stock Exchange

2,579

301.60

592143189672280000

15:39:56

London Stock Exchange

1,029

301.60

592143189672280000

15:39:56

London Stock Exchange

1,022

301.60

592143189672280000

15:39:56

London Stock Exchange

1,023

301.60

606216940124154000

15:39:56

London Stock Exchange

222

301.50

592143189672280000

15:40:02

London Stock Exchange

1,026

301.60

592143189672280000

15:40:11

London Stock Exchange

363

301.50

606216940124155000

15:40:11

Chi-X Europe

1,000

301.50

606216940124155000

15:40:11

Chi-X Europe

556

301.50

606216940124155000

15:41:31

London Stock Exchange

1,686

301.40

592143189672286000

15:41:31

London Stock Exchange

1,664

301.40

592143189672286000

15:41:31

London Stock Exchange

1,020

301.40

606216940124159000

15:41:39

Turquoise

1,557

301.00

592143189672286000

15:41:39

Chi-X Europe

1,343

301.00

592143189672286000

15:41:39

Chi-X Europe

1,857

301.00

592143189672286000

15:41:39

Chi-X Europe

1,530

301.00

606216940124159000

15:41:39

London Stock Exchange

1,584

301.00

592143189672286000

15:41:39

London Stock Exchange

1,531

301.00

592143189672286000

15:41:39

London Stock Exchange

1,146

301.00

592143189672286000

15:41:39

London Stock Exchange

1,609

301.00

606216940124159000

15:41:39

London Stock Exchange

1,395

301.00

606216940124159000

15:41:42

London Stock Exchange

2,182

301.00

592143189672287000

15:41:43

Chi-X Europe

253

301.00

606216940124160000

15:43:33

London Stock Exchange

1,600

301.10

606216940124165000

15:43:33

London Stock Exchange

1,900

301.10

606216940124165000

15:43:33

Chi-X Europe

1,000

301.10

606216940124165000

15:43:37

London Stock Exchange

1,430

301.10

592143189672294000

15:44:38

London Stock Exchange

1,207

301.10

592143189672297000

15:44:38

London Stock Exchange

1,676

301.10

592143189672297000

15:44:38

London Stock Exchange

1,958

301.10

606216940124168000

15:44:38

London Stock Exchange

41

301.10

606216940124168000

15:44:38

Chi-X Europe

1,175

301.10

606216940124168000

15:44:38

London Stock Exchange

983

301.00

606216940124168000

15:44:38

London Stock Exchange

1,168

301.00

606216940124168000

15:44:38

London Stock Exchange

1,829

301.00

592143189672297000

15:44:38

London Stock Exchange

1,790

301.00

592143189672297000

15:44:38

Chi-X Europe

1,119

301.00

592143189672297000

15:44:38

London Stock Exchange

354

301.00

606216940124168000

15:44:38

London Stock Exchange

1,500

301.00

592143189672297000

15:44:38

London Stock Exchange

220

301.00

592143189672297000

15:44:39

London Stock Exchange

1,818

301.00

606216940124168000

15:44:39

Chi-X Europe

2,119

300.90

592143189672297000

15:44:39

London Stock Exchange

1,260

300.90

592143189672297000

15:44:39

Chi-X Europe

1,483

300.90

606216940124168000

15:44:39

London Stock Exchange

1,751

300.90

606216940124168000

15:44:39

Turquoise

1,786

300.90

606216940124168000

15:44:41

London Stock Exchange

1,902

300.90

606216940124169000

15:45:12

London Stock Exchange

676

301.00

592143189672300000

15:45:12

London Stock Exchange

1,394

301.00

592143189672300000

15:45:12

London Stock Exchange

2,117

301.00

592143189672300000

15:45:12

London Stock Exchange

2,103

301.00

606216940124171000

15:45:12

London Stock Exchange

1,020

301.00

606216940124171000

15:45:12

Chi-X Europe

1,145

301.00

606216940124171000

15:45:13

BATS Europe

750

301.00

592143189672300000

15:45:13

BATS Europe

629

301.00

592143189672300000

15:45:13

BATS Europe

458

301.00

592143189672300000

15:45:13

Chi-X Europe

526

300.90

606216940124171000

15:45:13

London Stock Exchange

1,000

301.00

606216940124171000

15:45:14

London Stock Exchange

1,256

301.00

592143189672300000

15:45:15

London Stock Exchange

1,020

301.00

606216940124171000

15:45:16

Chi-X Europe

1,676

300.90

592143189672301000

15:45:19

London Stock Exchange

762

300.90

592143189672301000

15:45:19

London Stock Exchange

258

300.90

592143189672301000

15:45:19

London Stock Exchange

1,115

300.90

592143189672301000

15:45:19

London Stock Exchange

1,727

300.90

606216940124171000

15:45:19

London Stock Exchange

3,351

300.80

592143189672301000

15:45:19

Turquoise

555

300.80

606216940124171000

15:45:20

London Stock Exchange

14

300.80

606216940124171000

15:45:20

London Stock Exchange

1,120

300.80

606216940124171000

15:45:23

London Stock Exchange

1,194

300.80

592143189672301000

15:45:44

London Stock Exchange

1,000

300.80

592143189672302000

15:45:53

London Stock Exchange

23

300.80

592143189672303000

15:45:53

London Stock Exchange

1,711

300.80

606216940124173000

15:45:53

London Stock Exchange

1,028

300.80

606216940124173000

15:45:53

Chi-X Europe

1,020

300.70

606216940124173000

15:45:55

BATS Europe

871

300.80

592143189672303000

15:45:55

BATS Europe

800

300.80

592143189672303000

15:45:55

London Stock Exchange

502

300.80

606216940124173000

15:45:59

London Stock Exchange

1,500

300.80

592143189672304000

15:45:59

Chi-X Europe

693

300.80

606216940124174000

15:46:00

Turquoise

821

300.80

592143189672304000

15:46:00

London Stock Exchange

199

300.80

606216940124174000

15:46:07

London Stock Exchange

1,379

300.80

606216940124174000

15:46:11

London Stock Exchange

846

300.80

592143189672304000

15:46:11

BATS Europe

871

300.80

606216940124174000

15:46:18

London Stock Exchange

176

300.90

592143189672305000

15:46:18

London Stock Exchange

2,004

300.90

592143189672305000

15:46:18

London Stock Exchange

233

300.90

592143189672305000

15:46:39

Chi-X Europe

1,000

300.80

606216940124175000

15:46:41

London Stock Exchange

1,295

300.80

606216940124175000

15:46:45

London Stock Exchange

1,180

300.80

606216940124176000

15:46:51

BATS Europe

200

300.80

592143189672307000

15:46:51

Chi-X Europe

572

300.80

592143189672307000

15:46:51

Chi-X Europe

870

300.80

592143189672307000

15:47:05

London Stock Exchange

42

300.90

606216940124177000

15:47:06

London Stock Exchange

1,092

300.80

592143189672308000

15:47:07

BATS Europe

584

300.80

592143189672308000

15:47:07

Chi-X Europe

1,247

300.80

592143189672308000

15:47:08

BATS Europe

227

300.80

592143189672308000

15:47:08

Chi-X Europe

669

300.80

606216940124177000

15:47:08

Chi-X Europe

897

300.80

606216940124177000

15:47:10

BATS Europe

366

300.80

606216940124177000

15:47:10

Chi-X Europe

350

300.80

606216940124177000

15:47:10

Chi-X Europe

476

300.80

606216940124177000

15:47:12

BATS Europe

584

300.80

606216940124177000

15:47:12

Chi-X Europe

193

300.80

592143189672308000

15:47:12

Chi-X Europe

313

300.80

592143189672308000

15:47:36

London Stock Exchange

1,896

300.80

592143189672309000

15:47:36

London Stock Exchange

675

300.80

592143189672309000

15:47:36

London Stock Exchange

577

300.80

592143189672309000

15:47:36

London Stock Exchange

1,479

300.80

606216940124178000

15:47:36

London Stock Exchange

3,587

300.70

606216940124178000

15:47:36

Chi-X Europe

649

300.70

606216940124178000

15:47:38

BATS Europe

584

300.70

592143189672310000

15:47:38

Chi-X Europe

1,268

300.70

606216940124178000

15:47:38

Chi-X Europe

188

300.70

606216940124178000

15:47:43

London Stock Exchange

727

300.80

606216940124178000

15:47:43

BATS Europe

584

300.80

606216940124178000

15:49:10

London Stock Exchange

1,030

300.80

592143189672316000

15:49:10

London Stock Exchange

1,694

300.80

592143189672316000

15:49:10

London Stock Exchange

1,020

300.80

606216940124183000

15:49:10

London Stock Exchange

2,038

300.80

606216940124183000

15:49:10

London Stock Exchange

3,022

300.80

606216940124183000

15:49:10

London Stock Exchange

1,029

300.80

606216940124183000

15:49:10

London Stock Exchange

1,102

300.80

606216940124183000

15:49:10

Chi-X Europe

1,196

300.80

606216940124183000

15:49:10

London Stock Exchange

667

300.70

606216940124183000

15:49:10

London Stock Exchange

702

300.70

606216940124183000

15:49:10

BATS Europe

750

300.70

592143189672316000

15:49:10

BATS Europe

348

300.70

592143189672316000

15:49:15

London Stock Exchange

1,000

300.70

606216940124183000

15:49:15

London Stock Exchange

1,449

300.70

606216940124183000

15:49:16

London Stock Exchange

476

300.70

592143189672316000

15:49:16

London Stock Exchange

372

300.70

592143189672316000

15:49:16

BATS Europe

750

300.70

606216940124184000

15:49:17

London Stock Exchange

1,279

300.70

606216940124184000

15:49:18

Chi-X Europe

1,098

300.70

592143189672317000

15:49:18

London Stock Exchange

133

300.70

606216940124184000

15:49:20

London Stock Exchange

1,111

300.70

606216940124184000

15:49:31

Turquoise

248

300.70

592143189672318000

15:49:31

Chi-X Europe

1,100

300.70

592143189672318000

15:50:01

London Stock Exchange

1,065

300.70

592143189672319000

15:50:01

London Stock Exchange

876

300.70

606216940124186000

15:50:01

London Stock Exchange

1,348

300.70

606216940124186000

15:50:01

London Stock Exchange

3,571

300.70

606216940124186000

15:50:01

London Stock Exchange

149

300.70

606216940124186000

15:50:01

London Stock Exchange

149

300.70

592143189672319000

15:50:05

London Stock Exchange

1,351

300.70

592143189672320000

15:50:05

London Stock Exchange

800

300.70

592143189672320000

15:50:05

Chi-X Europe

430

300.70

592143189672320000

15:50:07

London Stock Exchange

2,082

300.70

606216940124186000

15:50:32

London Stock Exchange

1,200

300.70

592143189672321000

15:50:32

Chi-X Europe

889

300.70

606216940124188000

15:51:00

London Stock Exchange

1,091

300.70

592143189672323000

15:51:00

London Stock Exchange

986

300.70

592143189672323000

15:51:08

London Stock Exchange

2,016

300.80

592143189672324000

15:51:09

London Stock Exchange

1,694

300.70

592143189672324000

15:51:12

Chi-X Europe

868

300.70

592143189672324000

15:51:12

London Stock Exchange

1,500

300.70

606216940124189000

15:51:32

London Stock Exchange

1,192

300.70

592143189672325000

15:51:32

London Stock Exchange

1,020

300.70

592143189672325000

15:51:32

London Stock Exchange

1,780

300.70

592143189672325000

15:51:32

London Stock Exchange

1,057

300.70

606216940124190000

15:51:32

Chi-X Europe

1,141

300.70

606216940124190000

15:51:34

London Stock Exchange

1,500

300.70

606216940124190000

15:51:34

London Stock Exchange

866

300.70

606216940124190000

15:52:12

London Stock Exchange

1,138

300.80

592143189672328000

15:52:12

London Stock Exchange

827

300.80

606216940124192000

15:52:43

London Stock Exchange

1,659

300.80

592143189672329000

15:52:43

London Stock Exchange

1,299

300.80

606216940124194000

15:52:43

London Stock Exchange

468

300.80

606216940124194000

15:52:43

London Stock Exchange

1,027

300.80

592143189672329000

15:52:43

London Stock Exchange

1,169

300.80

606216940124194000

15:52:43

London Stock Exchange

820

300.80

606216940124194000

15:52:43

London Stock Exchange

298

300.80

606216940124194000

15:52:46

London Stock Exchange

1,378

300.80

592143189672330000

15:52:46

BATS Europe

900

300.80

592143189672330000

15:52:46

London Stock Exchange

1,207

300.80

606216940124194000

15:52:48

Chi-X Europe

1,000

300.80

592143189672330000

15:52:48

Chi-X Europe

973

300.80

592143189672330000

15:52:48

London Stock Exchange

293

300.80

606216940124194000

15:52:53

London Stock Exchange

1,522

300.80

606216940124194000

15:53:15

London Stock Exchange

800

300.80

606216940124195000

15:53:16

London Stock Exchange

1,048

300.80

592143189672331000

15:53:46

London Stock Exchange

1,491

300.80

606216940124197000

15:53:47

London Stock Exchange

1,272

300.80

592143189672334000

15:53:55

Chi-X Europe

1,157

300.80

592143189672334000

15:53:56

London Stock Exchange

1,025

300.80

592143189672334000

15:53:56

London Stock Exchange

432

300.80

606216940124198000

15:54:07

London Stock Exchange

1,500

300.80

592143189672335000

15:54:07

London Stock Exchange

599

300.80

592143189672335000

15:54:38

London Stock Exchange

406

300.80

592143189672338000

15:54:38

London Stock Exchange

1,498

300.80

592143189672338000

15:54:38

London Stock Exchange

185

300.80

592143189672338000

15:54:42

Turquoise

1,059

300.90

592143189672338000

15:54:42

London Stock Exchange

1,326

300.90

592143189672338000

15:54:55

London Stock Exchange

2,728

300.90

592143189672339000

15:54:55

London Stock Exchange

453

300.90

592143189672339000

15:54:55

London Stock Exchange

1,300

300.90

592143189672339000

15:54:55

BATS Europe

634

300.90

606216940124201000

15:54:55

Chi-X Europe

263

300.90

606216940124201000

15:54:57

BATS Europe

634

300.90

592143189672339000

15:56:48

London Stock Exchange

890

301.00

592143189672347000

15:56:48

London Stock Exchange

1,660

301.00

592143189672347000

15:56:48

London Stock Exchange

1,519

301.00

592143189672347000

15:56:48

Chi-X Europe

1,360

301.00

592143189672347000

15:56:48

Chi-X Europe

302

301.00

592143189672347000

15:56:48

London Stock Exchange

2,030

301.00

606216940124208000

15:56:48

London Stock Exchange

1,414

301.00

606216940124208000

15:56:48

London Stock Exchange

2,392

301.00

606216940124208000

15:56:48

Chi-X Europe

1,087

301.00

606216940124208000

15:56:48

Chi-X Europe

1,245

301.00

606216940124208000

15:56:48

Chi-X Europe

1,358

301.00

606216940124208000

15:56:48

London Stock Exchange

1,283

301.00

606216940124208000

15:56:48

BATS Europe

737

301.00

606216940124208000

15:56:49

BATS Europe

737

301.00

592143189672347000

15:56:49

London Stock Exchange

1,654

301.00

606216940124208000

15:56:49

Chi-X Europe

1,776

301.00

606216940124208000

15:56:49

Chi-X Europe

456

301.00

606216940124208000

15:56:51

BATS Europe

735

301.00

606216940124208000

15:57:05

London Stock Exchange

613

301.00

592143189672348000

15:57:28

London Stock Exchange

2,449

301.00

592143189672350000

15:58:58

BATS Europe

598

301.30

592143189672356000

15:58:58

Chi-X Europe

599

301.30

606216940124215000

15:58:59

Chi-X Europe

747

301.20

592143189672356000

15:58:59

Chi-X Europe

281

301.20

592143189672356000

15:58:59

London Stock Exchange

721

301.20

606216940124215000

15:58:59

Chi-X Europe

1,377

301.20

606216940124215000

15:58:59

Chi-X Europe

1,221

301.20

606216940124215000

15:58:59

London Stock Exchange

1,917

301.20

592143189672356000

15:58:59

London Stock Exchange

103

301.20

592143189672356000

15:58:59

London Stock Exchange

723

301.20

606216940124215000

15:58:59

London Stock Exchange

783

301.20

606216940124215000

15:58:59

London Stock Exchange

749

301.20

606216940124215000

15:58:59

London Stock Exchange

751

301.20

592143189672356000

15:58:59

London Stock Exchange

194

301.20

592143189672356000

15:59:02

London Stock Exchange

1,053

301.00

592143189672356000

15:59:02

London Stock Exchange

216

301.00

592143189672356000

15:59:02

London Stock Exchange

765

301.00

592143189672356000

15:59:02

Chi-X Europe

462

301.00

606216940124215000

15:59:02

Chi-X Europe

1,226

301.00

606216940124215000

15:59:02

Chi-X Europe

1,478

301.00

606216940124215000

15:59:02

London Stock Exchange

203

301.00

592143189672356000

15:59:02

London Stock Exchange

571

301.00

606216940124215000

15:59:02

London Stock Exchange

825

301.00

606216940124215000

15:59:02

London Stock Exchange

37

301.00

592143189672356000

15:59:03

Chi-X Europe

1,617

301.00

606216940124215000

15:59:04

London Stock Exchange

2,001

301.00

592143189672356000

15:59:04

Chi-X Europe

74

301.00

606216940124215000

15:59:15

Chi-X Europe

998

301.00

592143189672357000

15:59:15

Chi-X Europe

531

301.00

592143189672357000

15:59:15

London Stock Exchange

1,087

301.00

606216940124216000

15:59:15

London Stock Exchange

680

301.00

606216940124216000

15:59:18

London Stock Exchange

900

301.00

606216940124216000

15:59:18

BATS Europe

583

301.00

606216940124216000

15:59:24

London Stock Exchange

915

301.00

592143189672357000

15:59:24

BATS Europe

583

301.00

592143189672357000

15:59:34

London Stock Exchange

649

301.00

592143189672358000

15:59:34

BATS Europe

318

301.00

606216940124217000

15:59:34

Chi-X Europe

1,104

301.00

606216940124217000

15:59:59

BATS Europe

536

301.00

592143189672359000

15:59:59

Chi-X Europe

811

301.00

592143189672359000

15:59:59

Chi-X Europe

739

301.00

592143189672359000

16:00:26

BATS Europe

583

301.00

592143189672362000

16:00:26

London Stock Exchange

1,787

301.00

592143189672362000

16:00:42

London Stock Exchange

1,079

301.00

606216940124221000

16:00:54

London Stock Exchange

1,203

301.00

592143189672363000

16:00:54

Chi-X Europe

1,170

301.00

592143189672363000

16:01:17

BATS Europe

614

301.00

592143189672365000

16:01:17

BATS Europe

700

301.00

592143189672365000

16:01:17

London Stock Exchange

898

301.00

606216940124222000

16:01:56

Chi-X Europe

73

301.10

592143189672368000

16:01:56

BATS Europe

9

301.10

606216940124225000

16:01:56

BATS Europe

700

301.10

606216940124225000

16:01:56

London Stock Exchange

588

301.10

606216940124225000

16:02:20

BATS Europe

791

301.10

606216940124226000

16:02:20

Chi-X Europe

1,915

301.10

592143189672369000

16:02:20

London Stock Exchange

500

301.10

606216940124226000

16:02:20

London Stock Exchange

452

301.10

592143189672369000

16:02:51

London Stock Exchange

1,024

301.00

592143189672372000

16:02:51

London Stock Exchange

2,156

301.00

606216940124228000

16:02:51

London Stock Exchange

1,196

301.00

606216940124228000

16:02:51

London Stock Exchange

1,686

301.00

606216940124228000

16:02:51

London Stock Exchange

1,746

301.00

606216940124228000

16:02:51

London Stock Exchange

1,517

301.00

606216940124228000

16:02:51

Chi-X Europe

1,445

301.00

592143189672372000

16:02:51

Chi-X Europe

1,020

301.00

592143189672372000

16:02:51

Chi-X Europe

1,445

301.00

592143189672372000

16:02:51

Chi-X Europe

1,825

301.00

592143189672372000

16:02:51

London Stock Exchange

1,381

300.90

592143189672372000

16:02:51

Chi-X Europe

1,421

301.00

606216940124228000

16:02:51

Chi-X Europe

1,103

300.90

592143189672372000

16:02:51

Turquoise

1,019

300.90

592143189672372000

16:02:51

Chi-X Europe

120

300.90

592143189672372000

16:02:51

Turquoise

1

300.90

592143189672372000

16:02:51

London Stock Exchange

1,400

301.00

606216940124228000

16:02:51

London Stock Exchange

667

301.00

606216940124228000

16:02:51

London Stock Exchange

74

300.80

592143189672372000

16:02:51

BATS Europe

914

300.80

592143189672372000

16:02:51

BATS Europe

750

300.80

592143189672372000

16:03:05

London Stock Exchange

1,906

300.90

592143189672372000

16:03:05

Chi-X Europe

915

300.90

606216940124229000

16:03:05

London Stock Exchange

335

300.90

606216940124229000

16:03:05

London Stock Exchange

1,865

300.90

606216940124229000

16:03:05

Chi-X Europe

929

300.90

606216940124229000

16:03:05

London Stock Exchange

1,020

300.90

606216940124229000

16:03:05

Turquoise

1,023

300.90

606216940124229000

16:03:07

BATS Europe

867

300.90

606216940124229000

16:03:07

Chi-X Europe

819

300.90

606216940124229000

16:03:14

London Stock Exchange

1,569

300.90

592143189672373000

16:03:14

London Stock Exchange

1,030

300.90

606216940124229000

16:03:19

London Stock Exchange

1,565

300.90

592143189672373000

16:03:37

BATS Europe

853

300.90

592143189672375000

16:03:37

London Stock Exchange

704

300.90

606216940124230000

16:03:47

London Stock Exchange

1,396

300.80

592143189672376000

16:04:48

London Stock Exchange

970

300.90

592143189672380000

16:04:48

London Stock Exchange

1,146

300.90

606216940124234000

16:04:58

BATS Europe

310

301.00

592143189672380000

16:04:58

London Stock Exchange

139

301.00

592143189672380000

16:04:58

BATS Europe

571

301.00

606216940124235000

16:04:58

London Stock Exchange

1,676

301.00

592143189672380000

16:04:58

London Stock Exchange

19

301.00

592143189672380000

16:04:58

London Stock Exchange

310

301.00

606216940124235000

16:05:02

London Stock Exchange

71

301.00

592143189672381000

16:05:02

London Stock Exchange

130

301.00

592143189672381000

16:05:02

Chi-X Europe

1,248

301.00

592143189672381000

16:05:02

Chi-X Europe

1,067

301.00

592143189672381000

16:05:04

London Stock Exchange

1,372

301.00

606216940124235000

16:05:08

London Stock Exchange

1,354

300.90

606216940124235000

16:05:08

London Stock Exchange

1,003

300.90

606216940124235000

16:05:08

London Stock Exchange

106

300.90

592143189672381000

16:05:08

London Stock Exchange

154

300.90

592143189672381000

16:05:08

London Stock Exchange

1,090

300.90

592143189672381000

16:05:08

London Stock Exchange

1,034

300.90

592143189672381000

16:05:08

London Stock Exchange

569

300.90

606216940124235000

16:05:08

Chi-X Europe

1,589

300.90

606216940124235000

16:05:11

London Stock Exchange

1,750

300.80

606216940124236000

16:05:25

London Stock Exchange

1,020

300.80

592143189672382000

16:05:25

BATS Europe

706

300.80

592143189672382000

16:06:41

London Stock Exchange

1,023

300.90

606216940124241000

16:06:44

London Stock Exchange

177

300.90

592143189672388000

16:06:44

BATS Europe

732

300.90

592143189672388000

16:06:44

Chi-X Europe

618

300.90

606216940124241000

16:06:44

London Stock Exchange

1,435

300.90

606216940124241000

16:06:44

London Stock Exchange

24

300.90

606216940124241000

16:06:44

BATS Europe

723

300.90

606216940124241000

16:06:44

London Stock Exchange

1,020

300.90

606216940124241000

16:06:45

London Stock Exchange

486

300.90

592143189672388000

16:06:45

Chi-X Europe

699

300.90

592143189672388000

16:06:45

BATS Europe

723

300.90

606216940124241000

16:06:47

London Stock Exchange

1,445

300.80

592143189672389000

16:06:47

London Stock Exchange

1,186

300.80

592143189672389000

16:06:47

London Stock Exchange

1,029

300.80

606216940124241000

16:06:47

London Stock Exchange

337

300.80

606216940124241000

16:06:47

London Stock Exchange

193

300.80

606216940124241000

16:06:47

Chi-X Europe

1,611

300.80

592143189672389000

16:06:47

Chi-X Europe

1,032

300.80

592143189672389000

16:06:47

Chi-X Europe

1,023

300.80

592143189672389000

16:06:47

London Stock Exchange

518

300.80

606216940124241000

16:06:47

London Stock Exchange

1,665

300.80

606216940124241000

16:06:47

London Stock Exchange

2,154

300.80

606216940124241000

16:06:47

Chi-X Europe

1,515

300.80

606216940124241000

16:08:27

London Stock Exchange

1,152

300.90

592143189672396000

16:08:27

BATS Europe

432

300.90

592143189672396000

16:08:27

London Stock Exchange

48

300.90

606216940124247000

16:08:27

London Stock Exchange

871

300.90

606216940124247000

16:08:27

London Stock Exchange

48

300.90

592143189672396000

16:08:27

Chi-X Europe

1,084

300.90

606216940124247000

16:08:27

Chi-X Europe

917

300.90

606216940124247000

16:08:27

London Stock Exchange

432

300.90

606216940124247000

16:08:28

London Stock Exchange

631

300.90

606216940124247000

16:08:28

BATS Europe

751

300.90

606216940124247000

16:08:29

BATS Europe

754

300.90

592143189672396000

16:08:29

London Stock Exchange

89

300.90

606216940124247000

16:08:29

Chi-X Europe

336

300.90

606216940124247000

16:08:32

BATS Europe

756

300.90

592143189672396000

16:08:32

Chi-X Europe

297

300.90

592143189672396000

16:08:32

Chi-X Europe

1

300.90

592143189672396000

16:08:32

Chi-X Europe

1,077

300.90

592143189672396000

16:08:32

London Stock Exchange

581

300.90

606216940124248000

16:08:34

London Stock Exchange

1,039

300.90

606216940124248000

16:08:34

London Stock Exchange

731

300.90

592143189672396000

16:08:34

London Stock Exchange

14

300.90

592143189672396000

16:08:34

BATS Europe

765

300.90

592143189672396000

16:08:39

BATS Europe

769

300.90

606216940124248000

16:08:39

Chi-X Europe

251

300.90

592143189672397000

16:08:44

BATS Europe

777

300.90

592143189672397000

16:08:44

Chi-X Europe

488

300.90

592143189672397000

16:08:48

London Stock Exchange

1,202

300.80

606216940124249000

16:08:48

London Stock Exchange

1,755

300.80

592143189672398000

16:08:48

London Stock Exchange

1,031

300.80

592143189672398000

16:08:48

London Stock Exchange

1,027

300.80

592143189672398000

16:08:48

Chi-X Europe

1,747

300.80

592143189672398000

16:08:48

London Stock Exchange

125

300.80

606216940124249000

16:08:48

London Stock Exchange

1,029

300.80

606216940124249000

16:08:48

Chi-X Europe

1,260

300.80

606216940124249000

16:08:48

Chi-X Europe

1,690

300.80

606216940124249000

16:08:48

Chi-X Europe

1,679

300.80

606216940124249000

16:08:49

BATS Europe

792

300.80

592143189672398000

16:08:49

London Stock Exchange

1,266

300.80

606216940124249000

16:08:52

Chi-X Europe

1,917

300.70

592143189672398000

16:08:52

Chi-X Europe

56

300.70

592143189672398000

16:09:02

Turquoise

1,062

300.60

606216940124249000

16:09:09

BATS Europe

767

300.60

606216940124250000

16:09:09

BATS Europe

253

300.60

606216940124250000

16:09:35

London Stock Exchange

675

300.60

606216940124251000

16:09:56

London Stock Exchange

189

300.60

592143189672403000

16:09:56

Chi-X Europe

1,326

300.60

606216940124253000

16:09:56

Chi-X Europe

1,541

300.60

606216940124253000

16:09:56

London Stock Exchange

486

300.60

606216940124253000

16:09:56

London Stock Exchange

1,000

300.60

592143189672403000

16:09:56

London Stock Exchange

509

300.60

592143189672403000

16:09:56

London Stock Exchange

366

300.60

592143189672403000

16:09:56

London Stock Exchange

729

300.60

592143189672403000

16:09:56

London Stock Exchange

79

300.60

592143189672403000

16:09:56

London Stock Exchange

1,380

300.60

592143189672403000

16:09:58

London Stock Exchange

1,020

300.60

606216940124253000

16:10:02

Turquoise

1,149

300.50

606216940124253000

16:10:04

Chi-X Europe

1,232

300.50

606216940124254000

16:10:04

Chi-X Europe

1,251

300.50

606216940124254000

16:10:04

London Stock Exchange

1,294

300.50

592143189672403000

16:10:04

London Stock Exchange

499

300.50

606216940124254000

16:10:04

London Stock Exchange

532

300.50

606216940124254000

16:10:09

London Stock Exchange

1,916

300.50

592143189672404000

16:10:09

London Stock Exchange

118

300.50

592143189672404000

16:10:32

London Stock Exchange

1,668

300.40

592143189672405000

16:10:32

London Stock Exchange

1,388

300.40

606216940124255000

16:11:02

Chi-X Europe

1,524

300.40

592143189672408000

16:11:15

London Stock Exchange

2,196

300.40

592143189672409000

16:11:15

London Stock Exchange

670

300.40

592143189672409000

16:11:15

Turquoise

1,028

300.40

606216940124258000

16:11:15

London Stock Exchange

323

300.40

606216940124258000

16:11:15

London Stock Exchange

1,330

300.40

606216940124258000

16:11:15

London Stock Exchange

352

300.40

592143189672409000

16:11:43

London Stock Exchange

1,025

300.40

592143189672411000

16:12:21

London Stock Exchange

1,651

300.40

592143189672413000

16:12:21

London Stock Exchange

1,021

300.40

606216940124262000

16:13:24

London Stock Exchange

1,195

300.50

592143189672419000

16:13:24

London Stock Exchange

675

300.50

592143189672419000

16:13:24

Chi-X Europe

1,428

300.50

592143189672419000

16:13:24

London Stock Exchange

1,027

300.50

592143189672419000

16:13:24

London Stock Exchange

212

300.50

592143189672419000

16:13:24

London Stock Exchange

1,164

300.50

592143189672419000

16:13:24

London Stock Exchange

55

300.50

606216940124266000

16:13:24

Chi-X Europe

1,606

300.50

606216940124266000

16:13:24

Chi-X Europe

694

300.50

606216940124266000

16:13:24

Chi-X Europe

326

300.50

606216940124266000

16:13:24

Chi-X Europe

824

300.50

606216940124266000

16:13:24

Chi-X Europe

980

300.50

606216940124266000

16:13:24

Chi-X Europe

1,271

300.50

606216940124266000

16:13:24

London Stock Exchange

2,449

300.50

606216940124266000

16:13:24

London Stock Exchange

2,913

300.50

606216940124266000

16:13:24

London Stock Exchange

1,020

300.40

592143189672419000

16:13:24

Chi-X Europe

1,267

300.40

606216940124266000

16:13:24

London Stock Exchange

1,226

300.40

606216940124266000

16:13:25

BATS Europe

705

300.40

592143189672419000

16:13:25

BATS Europe

700

300.40

592143189672419000

16:13:25

London Stock Exchange

1,457

300.40

606216940124266000

16:13:25

London Stock Exchange

43

300.40

592143189672419000

16:13:25

London Stock Exchange

411

300.40

592143189672419000

16:13:25

BATS Europe

705

300.40

606216940124266000

16:13:25

BATS Europe

700

300.40

592143189672419000

16:13:25

London Stock Exchange

1,180

300.40

592143189672419000

16:13:34

London Stock Exchange

129

300.30

606216940124267000

16:13:53

London Stock Exchange

923

300.50

592143189672421000

16:13:53

London Stock Exchange

830

300.50

592143189672421000

16:13:55

Turquoise

660

300.50

606216940124268000

16:13:55

London Stock Exchange

349

300.50

606216940124268000

16:14:34

Turquoise

205

300.60

592143189672424000

16:14:34

London Stock Exchange

811

300.60

592143189672424000

16:14:34

London Stock Exchange

238

300.60

592143189672424000

16:14:34

London Stock Exchange

1,704

300.60

606216940124270000

16:14:36

London Stock Exchange

1,351

300.60

592143189672424000

16:14:40

London Stock Exchange

1,053

300.60

592143189672424000

16:14:41

London Stock Exchange

1,466

300.50

606216940124271000

16:15:10

London Stock Exchange

1,024

300.60

592143189672427000

16:15:10

London Stock Exchange

752

300.60

606216940124273000

16:15:57

BATS Europe

1,020

300.80

606216940124276000

16:16:20

London Stock Exchange

1,381

300.90

592143189672433000

16:16:20

London Stock Exchange

454

300.90

592143189672433000

16:16:20

London Stock Exchange

1,020

300.90

606216940124278000

16:16:51

London Stock Exchange

1,841

301.00

592143189672435000

16:16:51

London Stock Exchange

2,636

301.00

606216940124280000

16:16:59

London Stock Exchange

1,208

301.00

592143189672435000

16:17:14

London Stock Exchange

842

301.00

592143189672436000

16:17:37

BATS Europe

1,125

301.00

592143189672438000

16:17:37

BATS Europe

1,064

301.00

606216940124282000

16:17:37

BATS Europe

1,488

301.00

606216940124282000

16:17:37

Chi-X Europe

1,729

301.00

592143189672438000

16:17:37

Chi-X Europe

2,164

301.00

592143189672438000

16:17:37

Chi-X Europe

2,308

301.00

592143189672438000

16:17:37

London Stock Exchange

534

301.00

592143189672438000

16:17:37

London Stock Exchange

2,872

301.00

592143189672438000

16:17:37

London Stock Exchange

2,877

301.00

592143189672438000

16:17:37

London Stock Exchange

76

301.00

592143189672438000

16:17:37

London Stock Exchange

39

301.00

592143189672438000

16:17:37

London Stock Exchange

1,991

301.00

592143189672438000

16:17:37

London Stock Exchange

600

301.00

592143189672438000

16:17:37

London Stock Exchange

790

301.00

592143189672438000

16:17:37

Chi-X Europe

1,678

301.00

606216940124282000

16:17:37

Chi-X Europe

1,447

301.00

606216940124282000

16:17:37

Chi-X Europe

1,448

301.00

606216940124282000

16:17:37

Chi-X Europe

1,892

301.00

606216940124282000

16:17:37

London Stock Exchange

1,236

301.00

606216940124282000

16:17:37

London Stock Exchange

1,020

301.00

606216940124282000

16:17:37

London Stock Exchange

2,953

301.00

606216940124282000

16:17:37

London Stock Exchange

1,179

301.00

606216940124282000

16:17:37

BATS Europe

1,003

301.00

592143189672438000

16:17:37

BATS Europe

28

301.00

606216940124282000

16:17:37

BATS Europe

1,003

301.00

606216940124282000

16:17:37

BATS Europe

1,031

301.00

592143189672438000

16:17:37

Chi-X Europe

235

301.00

592143189672438000

16:17:37

BATS Europe

694

301.00

606216940124283000

16:17:50

BATS Europe

337

301.00

592143189672439000

16:17:50

BATS Europe

694

301.00

592143189672439000

16:17:58

London Stock Exchange

59

301.00

606216940124284000

16:17:58

BATS Europe

976

301.00

606216940124284000

16:18:51

London Stock Exchange

1,359

301.00

592143189672443000

16:18:51

London Stock Exchange

418

301.00

592143189672443000

16:18:51

London Stock Exchange

1,686

301.00

606216940124287000

16:18:51

London Stock Exchange

3,322

301.00

606216940124287000

16:19:39

London Stock Exchange

463

301.00

592143189672447000

16:19:39

London Stock Exchange

194

301.00

592143189672447000

16:20:05

BATS Europe

1,487

301.00

592143189672449000

16:20:05

London Stock Exchange

404

301.00

592143189672449000

16:20:05

London Stock Exchange

675

301.00

592143189672449000

16:20:05

Chi-X Europe

1,175

301.00

592143189672449000

16:20:05

Chi-X Europe

1,938

301.00

592143189672449000

16:20:05

London Stock Exchange

961

301.00

592143189672449000

16:20:05

Chi-X Europe

1,640

301.00

592143189672449000

16:20:05

London Stock Exchange

2,282

301.00

592143189672449000

16:20:05

London Stock Exchange

1,032

301.00

592143189672449000

16:20:05

London Stock Exchange

2,019

301.00

592143189672449000

16:20:05

Chi-X Europe

2,598

301.00

606216940124292000

16:20:05

London Stock Exchange

1,633

301.00

606216940124292000

16:20:05

London Stock Exchange

1,030

301.00

606216940124292000

16:20:08

London Stock Exchange

1,038

301.00

592143189672450000

16:20:11

Chi-X Europe

1,031

300.90

592143189672450000

16:20:11

Chi-X Europe

17

300.90

592143189672450000

16:20:11

Chi-X Europe

1,212

300.90

592143189672450000

16:20:27

London Stock Exchange

1,710

300.90

606216940124294000

16:20:36

London Stock Exchange

1,910

300.90

592143189672451000

16:21:00

Chi-X Europe

2

300.90

606216940124296000

16:21:31

London Stock Exchange

427

300.90

592143189672455000

16:21:31

London Stock Exchange

816

300.90

606216940124297000

16:21:40

London Stock Exchange

441

301.00

606216940124298000

16:22:37

London Stock Exchange

1,030

301.10

592143189672460000

16:22:41

BATS Europe

770

301.10

592143189672460000

16:22:41

Chi-X Europe

250

301.10

592143189672460000

16:23:27

London Stock Exchange

1,024

301.20

592143189672464000

16:23:27

London Stock Exchange

1,919

301.20

592143189672464000

16:23:27

London Stock Exchange

2,231

301.20

592143189672464000

16:23:27

Chi-X Europe

1,573

301.20

592143189672464000

16:23:27

Chi-X Europe

711

301.20

606216940124305000

16:23:27

Chi-X Europe

684

301.20

606216940124305000

16:23:27

Chi-X Europe

430

301.20

606216940124305000

16:23:27

London Stock Exchange

787

301.20

592143189672464000

16:23:27

BATS Europe

787

301.20

592143189672464000

16:23:27

BATS Europe

600

301.20

592143189672464000

16:23:27

BATS Europe

600

301.20

606216940124305000

16:23:27

BATS Europe

1

301.20

592143189672464000

16:23:27

BATS Europe

787

301.20

606216940124305000

16:23:27

Turquoise

771

301.20

592143189672464000

16:23:27

BATS Europe

1

301.20

592143189672464000

16:23:41

BATS Europe

366

301.20

592143189672465000

16:23:41

Chi-X Europe

654

301.20

606216940124306000

16:25:11

London Stock Exchange

2,287

301.30

592143189672473000

16:25:11

Chi-X Europe

2,239

301.30

592143189672473000

16:25:11

BATS Europe

750

301.30

592143189672473000

16:25:11

BATS Europe

412

301.30

592143189672473000

16:25:24

London Stock Exchange

2,644

301.10

606216940124313000

16:25:24

Chi-X Europe

1,509

301.10

606216940124313000

16:27:11

London Stock Exchange

721

301.30

592143189672481000

16:27:11

London Stock Exchange

2,448

301.30

592143189672481000

16:27:11

Chi-X Europe

1,137

301.30

592143189672481000

16:27:11

London Stock Exchange

1,304

301.30

606216940124319000

16:27:11

London Stock Exchange

609

301.30

606216940124319000

16:27:11

London Stock Exchange

1,031

301.30

606216940124319000

16:27:11

Chi-X Europe

795

301.30

606216940124319000

16:27:11

Chi-X Europe

427

301.30

606216940124319000

16:27:11

BATS Europe

62

301.30

606216940124319000

16:27:25

BATS Europe

680

301.30

592143189672482000

16:27:25

BATS Europe

347

301.30

592143189672482000

16:28:28

London Stock Exchange

1,955

301.30

592143189672487000

16:28:28

London Stock Exchange

1,021

301.30

592143189672487000

16:28:28

London Stock Exchange

1,051

301.30

592143189672487000

16:28:28

Chi-X Europe

1,248

301.30

592143189672487000

16:28:28

Chi-X Europe

318

301.30

592143189672487000

16:28:28

London Stock Exchange

1,244

301.30

606216940124323000

16:29:06

London Stock Exchange

1,534

301.10

606216940124326000

16:29:10

London Stock Exchange

1,370

301.10

606216940124326000

16:29:15

London Stock Exchange

815

301.10

592143189672491000

16:29:25

London Stock Exchange

1,207

301.10

606216940124328000

16:29:46

BATS Europe

146

301.00

606216940124330000

16:29:50

London Stock Exchange

668

301.00

592143189672496000

16:29:50

London Stock Exchange

2,015

301.00

592143189672496000

16:29:50

Chi-X Europe

1,449

301.00

592143189672496000

16:29:50

London Stock Exchange

1,482

301.00

606216940124331000

16:29:50

London Stock Exchange

1,121

301.00

606216940124331000

16:29:50

London Stock Exchange

101

301.00

606216940124331000

16:29:50

London Stock Exchange

2,594

301.00

606216940124331000

16:29:50

London Stock Exchange

391

301.00

606216940124331000

16:29:50

London Stock Exchange

1,500

301.00

606216940124331000

16:29:50

London Stock Exchange

1,410

301.00

592143189672496000

16:29:50

London Stock Exchange

1,258

301.00

592143189672496000

16:35:40

London Stock Exchange

450,000

300.00

592143189672516000

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAKKFAFXPEFF

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings