Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
21 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 20 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
20 October 2021 |
|
Total number of shares purchased: |
190,651 |
|
Volume Weighted Average price paid per share: |
GBp 332.4099 |
|
Highest price paid per share: |
GBp 339.2000 |
|
Lowest price paid per share: |
GBp 329.8000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
190,651 |
GBp 332.4099 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 20 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
330.3 |
07:00:05 |
XLON |
92 |
A0000232Z2SA00HD |
|
330.3 |
07:00:05 |
XLON |
240 |
A0000232Z2SA00HD |
|
330.3 |
07:00:05 |
XLON |
204 |
A0000232Z2SA00HD |
|
330.3 |
07:00:05 |
XLON |
228 |
A0000232Z2SA00HD |
|
330.3 |
07:00:05 |
XLON |
1 |
A0000232Z2SA00HD |
|
330.3 |
07:01:14 |
XLON |
1030 |
A0000232Z2SA00HD |
|
330 |
07:02:11 |
XLON |
99 |
A0000232Z2SA00HD |
|
330.1 |
07:03:32 |
XLON |
80 |
A0000232Z2SA00HD |
|
330.1 |
07:03:56 |
XLON |
856 |
A0000232Z2SA00HD |
|
330.4 |
07:04:27 |
XLON |
157 |
A0000232Z2SA00HD |
|
330.2 |
07:07:15 |
XLON |
280 |
A0000232Z2SA00HD |
|
331.1 |
07:08:39 |
XLON |
243 |
A0000232Z2SA00HD |
|
330.9 |
07:09:15 |
XLON |
100 |
A0000232Z2SA00HD |
|
331 |
07:09:15 |
XLON |
275 |
A0000232Z2SA00HD |
|
331 |
07:10:44 |
XLON |
387 |
A0000232Z2SA00HD |
|
330.6 |
07:10:58 |
XLON |
270 |
A0000232Z2SA00HD |
|
330.8 |
07:11:05 |
XLON |
230 |
A0000232Z2SA00HD |
|
331.1 |
07:12:15 |
XLON |
34 |
A0000232Z2SA00HD |
|
330.9 |
07:13:14 |
XLON |
176 |
A0000232Z2SA00HD |
|
331.4 |
07:14:05 |
XLON |
184 |
A0000232Z2SA00HD |
|
331.2 |
07:14:55 |
XLON |
342 |
A0000232Z2SA00HD |
|
331.2 |
07:15:05 |
XLON |
383 |
A0000232Z2SA00HD |
|
331.6 |
07:15:09 |
XLON |
550 |
A0000232Z2SA00HD |
|
332.3 |
07:16:27 |
XLON |
290 |
A0000232Z2SA00HD |
|
332.3 |
07:17:09 |
XLON |
344 |
A0000232Z2SA00HD |
|
332.2 |
07:17:28 |
XLON |
104 |
A0000232Z2SA00HD |
|
332.8 |
07:19:30 |
XLON |
166 |
A0000232Z2SA00HD |
|
332.9 |
07:19:30 |
XLON |
43 |
A0000232Z2SA00HD |
|
333 |
07:19:44 |
XLON |
447 |
A0000232Z2SA00HD |
|
332.8 |
07:20:06 |
XLON |
55 |
A0000232Z2SA00HD |
|
332.3 |
07:22:02 |
XLON |
199 |
A0000232Z2SA00HD |
|
332.6 |
07:22:53 |
XLON |
251 |
A0000232Z2SA00HD |
|
332.6 |
07:23:42 |
XLON |
295 |
A0000232Z2SA00HD |
|
332.5 |
07:24:55 |
XLON |
519 |
A0000232Z2SA00HD |
|
332.5 |
07:25:54 |
XLON |
54 |
A0000232Z2SA00HD |
|
332.4 |
07:26:54 |
XLON |
264 |
A0000232Z2SA00HD |
|
332.4 |
07:27:09 |
XLON |
135 |
A0000232Z2SA00HD |
|
332.4 |
07:27:09 |
XLON |
117 |
A0000232Z2SA00HD |
|
332.6 |
07:28:44 |
XLON |
434 |
A0000232Z2SA00HD |
|
332.5 |
07:28:57 |
XLON |
373 |
A0000232Z2SA00HD |
|
332.5 |
07:29:39 |
XLON |
143 |
A0000232Z2SA00HD |
|
332.5 |
07:29:40 |
XLON |
374 |
A0000232Z2SA00HD |
|
332.6 |
07:30:07 |
XLON |
200 |
A0000232Z2SA00HD |
|
332.5 |
07:31:09 |
XLON |
65 |
A0000232Z2SA00HD |
|
332.5 |
07:31:14 |
XLON |
519 |
A0000232Z2SA00HD |
|
332.3 |
07:31:27 |
XLON |
6 |
A0000232Z2SA00HD |
|
332.2 |
07:32:35 |
XLON |
406 |
A0000232Z2SA00HD |
|
332.1 |
07:35:21 |
XLON |
231 |
A0000232Z2SA00HD |
|
332 |
07:35:21 |
XLON |
297 |
A0000232Z2SA00HD |
|
332 |
07:35:41 |
XLON |
267 |
A0000232Z2SA00HD |
|
331.8 |
07:36:27 |
XLON |
265 |
A0000232Z2SA00HD |
|
331.6 |
07:36:54 |
XLON |
76 |
A0000232Z2SA00HD |
|
331.6 |
07:38:52 |
XLON |
636 |
A0000232Z2SA00HD |
|
332 |
07:40:07 |
XLON |
14 |
A0000232Z2SA00HD |
|
331.9 |
07:40:07 |
XLON |
1100 |
A0000232Z2SA00HD |
|
332 |
07:40:07 |
XLON |
224 |
A0000232Z2SA00HD |
|
331.6 |
07:41:40 |
XLON |
375 |
A0000232Z2SA00HD |
|
331.6 |
07:41:40 |
XLON |
432 |
A0000232Z2SA00HD |
|
331.7 |
07:42:30 |
XLON |
403 |
A0000232Z2SA00HD |
|
331.8 |
07:46:53 |
XLON |
249 |
A0000232Z2SA00HD |
|
331.8 |
07:46:53 |
XLON |
745 |
A0000232Z2SA00HD |
|
331.7 |
07:47:23 |
XLON |
444 |
A0000232Z2SA00HD |
|
331.7 |
07:47:23 |
XLON |
734 |
A0000232Z2SA00HD |
|
331.7 |
07:47:52 |
XLON |
750 |
A0000232Z2SA00HD |
|
331.7 |
07:47:52 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.7 |
07:47:52 |
XLON |
230 |
A0000232Z2SA00HD |
|
331.6 |
07:48:16 |
XLON |
472 |
A0000232Z2SA00HD |
|
331.7 |
07:48:16 |
XLON |
242 |
A0000232Z2SA00HD |
|
331.5 |
07:49:58 |
XLON |
234 |
A0000232Z2SA00HD |
|
331.5 |
07:49:58 |
XLON |
335 |
A0000232Z2SA00HD |
|
331.4 |
07:51:19 |
XLON |
174 |
A0000232Z2SA00HD |
|
331.4 |
07:51:19 |
XLON |
244 |
A0000232Z2SA00HD |
|
331.3 |
07:51:53 |
XLON |
195 |
A0000232Z2SA00HD |
|
331 |
07:52:11 |
XLON |
556 |
A0000232Z2SA00HD |
|
331.1 |
07:52:11 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.1 |
07:52:11 |
XLON |
140 |
A0000232Z2SA00HD |
|
330.9 |
07:52:39 |
XLON |
678 |
A0000232Z2SA00HD |
|
330.6 |
07:52:57 |
XLON |
154 |
A0000232Z2SA00HD |
|
330.9 |
07:53:30 |
XLON |
487 |
A0000232Z2SA00HD |
|
331 |
07:53:46 |
XLON |
39 |
A0000232Z2SA00HD |
|
331 |
07:53:46 |
XLON |
500 |
A0000232Z2SA00HD |
|
331 |
07:53:46 |
XLON |
200 |
A0000232Z2SA00HD |
|
330.9 |
07:53:50 |
XLON |
639 |
A0000232Z2SA00HD |
|
330.9 |
07:53:52 |
XLON |
463 |
A0000232Z2SA00HD |
|
330.9 |
07:53:56 |
XLON |
437 |
A0000232Z2SA00HD |
|
330.9 |
07:53:57 |
XLON |
440 |
A0000232Z2SA00HD |
|
330.9 |
07:54:01 |
XLON |
440 |
A0000232Z2SA00HD |
|
331.1 |
07:54:11 |
XLON |
733 |
A0000232Z2SA00HD |
|
331.1 |
07:54:11 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.1 |
07:54:11 |
XLON |
68 |
A0000232Z2SA00HD |
|
331.1 |
07:54:11 |
XLON |
367 |
A0000232Z2SA00HD |
|
330.8 |
07:54:28 |
XLON |
354 |
A0000232Z2SA00HD |
|
330.7 |
07:55:08 |
XLON |
506 |
A0000232Z2SA00HD |
|
330.6 |
07:55:19 |
XLON |
481 |
A0000232Z2SA00HD |
|
330.7 |
07:56:12 |
XLON |
536 |
A0000232Z2SA00HD |
|
330.7 |
07:56:12 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.7 |
07:56:12 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.7 |
07:56:12 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.7 |
07:56:12 |
XLON |
750 |
A0000232Z2SA00HD |
|
331 |
07:56:30 |
XLON |
825 |
A0000232Z2SA00HD |
|
331 |
07:56:45 |
XLON |
480 |
A0000232Z2SA00HD |
|
330.8 |
07:57:36 |
XLON |
467 |
A0000232Z2SA00HD |
|
330.8 |
07:57:36 |
XLON |
281 |
A0000232Z2SA00HD |
|
330.7 |
07:57:53 |
XLON |
370 |
A0000232Z2SA00HD |
|
330.7 |
07:58:18 |
XLON |
13 |
A0000232Z2SA00HD |
|
330.6 |
07:58:58 |
XLON |
13 |
A0000232Z2SA00HD |
|
330.5 |
07:59:07 |
XLON |
206 |
A0000232Z2SA00HD |
|
330.3 |
07:59:50 |
XLON |
152 |
A0000232Z2SA00HD |
|
330.3 |
07:59:50 |
XLON |
102 |
A0000232Z2SA00HD |
|
330.7 |
08:01:11 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.7 |
08:01:11 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.7 |
08:01:11 |
XLON |
262 |
A0000232Z2SA00HD |
|
330.7 |
08:01:11 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.7 |
08:01:11 |
XLON |
575 |
A0000232Z2SA00HD |
|
330.5 |
08:01:23 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.4 |
08:01:43 |
XLON |
504 |
A0000232Z2SA00HD |
|
330.6 |
08:02:03 |
XLON |
277 |
A0000232Z2SA00HD |
|
330.6 |
08:02:10 |
XLON |
426 |
A0000232Z2SA00HD |
|
330.5 |
08:03:49 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.5 |
08:03:49 |
XLON |
153 |
A0000232Z2SA00HD |
|
330.4 |
08:03:54 |
XLON |
382 |
A0000232Z2SA00HD |
|
330.5 |
08:03:54 |
XLON |
139 |
A0000232Z2SA00HD |
|
330.7 |
08:05:46 |
XLON |
6 |
A0000232Z2SA00HD |
|
330.8 |
08:05:46 |
XLON |
214 |
A0000232Z2SA00HD |
|
330.8 |
08:05:46 |
XLON |
822 |
A0000232Z2SA00HD |
|
330.7 |
08:05:55 |
XLON |
516 |
A0000232Z2SA00HD |
|
330.7 |
08:06:25 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.7 |
08:06:25 |
XLON |
645 |
A0000232Z2SA00HD |
|
330.7 |
08:06:25 |
XLON |
27 |
A0000232Z2SA00HD |
|
330.9 |
08:08:01 |
XLON |
921 |
A0000232Z2SA00HD |
|
330.9 |
08:08:01 |
XLON |
755 |
A0000232Z2SA00HD |
|
330.9 |
08:08:01 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.9 |
08:08:01 |
XLON |
188 |
A0000232Z2SA00HD |
|
330.7 |
08:09:28 |
XLON |
460 |
A0000232Z2SA00HD |
|
330.6 |
08:09:28 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.7 |
08:09:28 |
XLON |
348 |
A0000232Z2SA00HD |
|
330.6 |
08:10:33 |
XLON |
136 |
A0000232Z2SA00HD |
|
330.6 |
08:10:33 |
XLON |
306 |
A0000232Z2SA00HD |
|
330.6 |
08:10:33 |
XLON |
30 |
A0000232Z2SA00HD |
|
330.7 |
08:10:33 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.7 |
08:10:33 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.7 |
08:10:33 |
XLON |
409 |
A0000232Z2SA00HD |
|
330.6 |
08:11:02 |
XLON |
520 |
A0000232Z2SA00HD |
|
330.5 |
08:11:15 |
XLON |
423 |
A0000232Z2SA00HD |
|
330.5 |
08:11:15 |
XLON |
139 |
A0000232Z2SA00HD |
|
330.4 |
08:11:41 |
XLON |
552 |
A0000232Z2SA00HD |
|
330.5 |
08:11:41 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.5 |
08:11:41 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.5 |
08:11:41 |
XLON |
438 |
A0000232Z2SA00HD |
|
330.6 |
08:13:25 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.6 |
08:13:25 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.6 |
08:13:25 |
XLON |
369 |
A0000232Z2SA00HD |
|
330.6 |
08:13:40 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.5 |
08:14:03 |
XLON |
468 |
A0000232Z2SA00HD |
|
330.5 |
08:14:29 |
XLON |
484 |
A0000232Z2SA00HD |
|
330.5 |
08:14:29 |
XLON |
233 |
A0000232Z2SA00HD |
|
330.3 |
08:14:59 |
XLON |
64 |
A0000232Z2SA00HD |
|
330.1 |
08:15:55 |
XLON |
129 |
A0000232Z2SA00HD |
|
330.1 |
08:16:00 |
XLON |
215 |
A0000232Z2SA00HD |
|
329.9 |
08:17:02 |
XLON |
102 |
A0000232Z2SA00HD |
|
330 |
08:17:31 |
XLON |
750 |
A0000232Z2SA00HD |
|
329.9 |
08:17:31 |
XLON |
65 |
A0000232Z2SA00HD |
|
330 |
08:17:31 |
XLON |
404 |
A0000232Z2SA00HD |
|
329.9 |
08:17:31 |
XLON |
198 |
A0000232Z2SA00HD |
|
329.9 |
08:18:29 |
XLON |
429 |
A0000232Z2SA00HD |
|
329.8 |
08:18:34 |
XLON |
305 |
A0000232Z2SA00HD |
|
329.9 |
08:18:50 |
XLON |
268 |
A0000232Z2SA00HD |
|
330.4 |
08:21:26 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.4 |
08:21:26 |
XLON |
444 |
A0000232Z2SA00HD |
|
330.5 |
08:25:07 |
XLON |
267 |
A0000232Z2SA00HD |
|
330.5 |
08:25:07 |
XLON |
483 |
A0000232Z2SA00HD |
|
330.5 |
08:25:07 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.5 |
08:25:07 |
XLON |
66 |
A0000232Z2SA00HD |
|
330.4 |
08:25:08 |
XLON |
1 |
A0000232Z2SA00HD |
|
330.4 |
08:25:31 |
XLON |
236 |
A0000232Z2SA00HD |
|
330.2 |
08:25:38 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.2 |
08:25:38 |
XLON |
413 |
A0000232Z2SA00HD |
|
330.1 |
08:26:11 |
XLON |
1 |
A0000232Z2SA00HD |
|
330.1 |
08:26:11 |
XLON |
284 |
A0000232Z2SA00HD |
|
330.1 |
08:26:14 |
XLON |
167 |
A0000232Z2SA00HD |
|
330.3 |
08:26:36 |
XLON |
140 |
A0000232Z2SA00HD |
|
330.3 |
08:26:36 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.5 |
08:27:27 |
XLON |
389 |
A0000232Z2SA00HD |
|
330.6 |
08:29:13 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.6 |
08:29:13 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.6 |
08:29:13 |
XLON |
471 |
A0000232Z2SA00HD |
|
330.5 |
08:29:15 |
XLON |
491 |
A0000232Z2SA00HD |
|
330.5 |
08:29:15 |
XLON |
207 |
A0000232Z2SA00HD |
|
330.6 |
08:34:03 |
XLON |
546 |
A0000232Z2SA00HD |
|
330.6 |
08:34:03 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.6 |
08:34:03 |
XLON |
12 |
A0000232Z2SA00HD |
|
330.4 |
08:34:11 |
XLON |
90 |
A0000232Z2SA00HD |
|
330.3 |
08:35:52 |
XLON |
169 |
A0000232Z2SA00HD |
|
330.3 |
08:35:52 |
XLON |
370 |
A0000232Z2SA00HD |
|
330.8 |
08:30:36 |
XLON |
525 |
A0000232Z2SA00HD |
|
330.9 |
08:32:37 |
XLON |
293 |
A0000232Z2SA00HD |
|
330.9 |
08:32:37 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.9 |
08:32:37 |
XLON |
35 |
A0000232Z2SA00HD |
|
330.8 |
08:32:57 |
XLON |
54 |
A0000232Z2SA00HD |
|
330.7 |
08:32:57 |
XLON |
621 |
A0000232Z2SA00HD |
|
330.7 |
08:32:57 |
XLON |
269 |
A0000232Z2SA00HD |
|
330.5 |
08:38:13 |
XLON |
467 |
A0000232Z2SA00HD |
|
330.4 |
08:38:57 |
XLON |
93 |
A0000232Z2SA00HD |
|
330.3 |
08:39:04 |
XLON |
491 |
A0000232Z2SA00HD |
|
330.3 |
08:39:24 |
XLON |
191 |
A0000232Z2SA00HD |
|
330.4 |
08:39:42 |
XLON |
60 |
A0000232Z2SA00HD |
|
330.4 |
08:39:42 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.4 |
08:39:54 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.4 |
08:39:54 |
XLON |
1593 |
A0000232Z2SA00HD |
|
330.3 |
08:40:09 |
XLON |
462 |
A0000232Z2SA00HD |
|
330.3 |
08:40:10 |
XLON |
204 |
A0000232Z2SA00HD |
|
330 |
08:41:44 |
XLON |
375 |
A0000232Z2SA00HD |
|
330.3 |
08:43:31 |
XLON |
419 |
A0000232Z2SA00HD |
|
330.3 |
08:43:48 |
XLON |
437 |
A0000232Z2SA00HD |
|
330.3 |
08:43:48 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.3 |
08:43:48 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.3 |
08:43:48 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.3 |
08:43:48 |
XLON |
427 |
A0000232Z2SA00HD |
|
330.3 |
08:43:48 |
XLON |
335 |
A0000232Z2SA00HD |
|
330.3 |
08:43:48 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.1 |
08:43:56 |
XLON |
201 |
A0000232Z2SA00HD |
|
330.3 |
08:44:50 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.4 |
08:45:26 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.4 |
08:45:26 |
XLON |
151 |
A0000232Z2SA00HD |
|
330.2 |
08:45:30 |
XLON |
294 |
A0000232Z2SA00HD |
|
330.1 |
08:45:36 |
XLON |
262 |
A0000232Z2SA00HD |
|
329.9 |
08:45:41 |
XLON |
96 |
A0000232Z2SA00HD |
|
330.5 |
08:45:50 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.5 |
08:45:50 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.5 |
08:45:50 |
XLON |
750 |
A0000232Z2SA00HD |
|
330.5 |
08:45:50 |
XLON |
274 |
A0000232Z2SA00HD |
|
330.3 |
08:48:53 |
XLON |
336 |
A0000232Z2SA00HD |
|
330.3 |
08:49:23 |
XLON |
448 |
A0000232Z2SA00HD |
|
330.5 |
08:50:07 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.5 |
08:50:07 |
XLON |
500 |
A0000232Z2SA00HD |
|
330.5 |
08:50:07 |
XLON |
375 |
A0000232Z2SA00HD |
|
330.6 |
08:50:39 |
XLON |
209 |
A0000232Z2SA00HD |
|
330.8 |
08:53:22 |
XLON |
476 |
A0000232Z2SA00HD |
|
331.6 |
08:56:24 |
XLON |
1963 |
A0000232Z2SA00HD |
|
331.8 |
08:57:33 |
XLON |
521 |
A0000232Z2SA00HD |
|
331.8 |
08:57:33 |
XLON |
597 |
A0000232Z2SA00HD |
|
331.7 |
08:57:49 |
XLON |
23 |
A0000232Z2SA00HD |
|
331.4 |
08:59:50 |
XLON |
182 |
A0000232Z2SA00HD |
|
331.6 |
09:01:49 |
XLON |
479 |
A0000232Z2SA00HD |
|
331.5 |
09:02:10 |
XLON |
347 |
A0000232Z2SA00HD |
|
331.5 |
09:02:10 |
XLON |
496 |
A0000232Z2SA00HD |
|
331.9 |
09:03:41 |
XLON |
750 |
A0000232Z2SA00HD |
|
331.9 |
09:03:41 |
XLON |
645 |
A0000232Z2SA00HD |
|
331.9 |
09:03:41 |
XLON |
228 |
A0000232Z2SA00HD |
|
331.8 |
09:03:48 |
XLON |
280 |
A0000232Z2SA00HD |
|
331.8 |
09:03:48 |
XLON |
363 |
A0000232Z2SA00HD |
|
331.7 |
09:04:10 |
XLON |
15 |
A0000232Z2SA00HD |
|
331.9 |
09:05:07 |
XLON |
641 |
A0000232Z2SA00HD |
|
332.1 |
09:05:47 |
XLON |
643 |
A0000232Z2SA00HD |
|
331.9 |
09:05:49 |
XLON |
370 |
A0000232Z2SA00HD |
|
331.9 |
09:05:49 |
XLON |
257 |
A0000232Z2SA00HD |
|
331.9 |
09:05:49 |
XLON |
208 |
A0000232Z2SA00HD |
|
331.7 |
09:07:28 |
XLON |
131 |
A0000232Z2SA00HD |
|
331.7 |
09:07:28 |
XLON |
369 |
A0000232Z2SA00HD |
|
331.7 |
09:07:28 |
XLON |
97 |
A0000232Z2SA00HD |
|
331.8 |
09:09:29 |
XLON |
327 |
A0000232Z2SA00HD |
|
331.7 |
09:09:50 |
XLON |
630 |
A0000232Z2SA00HD |
|
331.8 |
09:10:24 |
XLON |
687 |
A0000232Z2SA00HD |
|
331.7 |
09:11:12 |
XLON |
468 |
A0000232Z2SA00HD |
|
331.7 |
09:11:12 |
XLON |
517 |
A0000232Z2SA00HD |
|
331.7 |
09:12:23 |
XLON |
345 |
A0000232Z2SA00HD |
|
331.5 |
09:12:27 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.5 |
09:12:27 |
XLON |
31 |
A0000232Z2SA00HD |
|
331.6 |
09:13:26 |
XLON |
54 |
A0000232Z2SA00HD |
|
331.6 |
09:13:26 |
XLON |
613 |
A0000232Z2SA00HD |
|
331.6 |
09:13:26 |
XLON |
137 |
A0000232Z2SA00HD |
|
331.6 |
09:13:26 |
XLON |
113 |
A0000232Z2SA00HD |
|
331.4 |
09:13:48 |
XLON |
319 |
A0000232Z2SA00HD |
|
331.4 |
09:17:13 |
XLON |
253 |
A0000232Z2SA00HD |
|
331.5 |
09:17:22 |
XLON |
69 |
A0000232Z2SA00HD |
|
331.3 |
09:17:22 |
XLON |
1679 |
A0000232Z2SA00HD |
|
331.1 |
09:18:06 |
XLON |
184 |
A0000232Z2SA00HD |
|
331 |
09:18:23 |
XLON |
538 |
A0000232Z2SA00HD |
|
331 |
09:18:23 |
XLON |
750 |
A0000232Z2SA00HD |
|
331.1 |
09:18:23 |
XLON |
167 |
A0000232Z2SA00HD |
|
331 |
09:18:23 |
XLON |
491 |
A0000232Z2SA00HD |
|
331 |
09:18:23 |
XLON |
625 |
A0000232Z2SA00HD |
|
330.8 |
09:18:40 |
XLON |
118 |
A0000232Z2SA00HD |
|
330.9 |
09:19:13 |
XLON |
266 |
A0000232Z2SA00HD |
|
330.9 |
09:20:43 |
XLON |
380 |
A0000232Z2SA00HD |
|
330.9 |
09:20:51 |
XLON |
492 |
A0000232Z2SA00HD |
|
331.1 |
09:24:20 |
XLON |
1692 |
A0000232Z2SA00HD |
|
331.1 |
09:24:20 |
XLON |
241 |
A0000232Z2SA00HD |
|
331.1 |
09:24:20 |
XLON |
1014 |
A0000232Z2SA00HD |
|
331 |
09:24:23 |
XLON |
222 |
A0000232Z2SA00HD |
|
331.3 |
09:25:28 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.3 |
09:25:28 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.3 |
09:25:28 |
XLON |
183 |
A0000232Z2SA00HD |
|
331.2 |
09:26:20 |
XLON |
321 |
A0000232Z2SA00HD |
|
331.2 |
09:26:20 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.2 |
09:26:20 |
XLON |
263 |
A0000232Z2SA00HD |
|
331 |
09:26:47 |
XLON |
27 |
A0000232Z2SA00HD |
|
331.3 |
09:28:29 |
XLON |
92 |
A0000232Z2SA00HD |
|
331.3 |
09:28:32 |
XLON |
614 |
A0000232Z2SA00HD |
|
331.4 |
09:28:50 |
XLON |
338 |
A0000232Z2SA00HD |
|
331.6 |
09:30:01 |
XLON |
464 |
A0000232Z2SA00HD |
|
331.7 |
09:30:29 |
XLON |
427 |
A0000232Z2SA00HD |
|
331.9 |
09:31:11 |
XLON |
25 |
A0000232Z2SA00HD |
|
331.8 |
09:31:11 |
XLON |
636 |
A0000232Z2SA00HD |
|
331.8 |
09:31:11 |
XLON |
5 |
A0000232Z2SA00HD |
|
331.9 |
09:33:02 |
XLON |
212 |
A0000232Z2SA00HD |
|
331.9 |
09:33:02 |
XLON |
683 |
A0000232Z2SA00HD |
|
331.8 |
09:33:03 |
XLON |
214 |
A0000232Z2SA00HD |
|
331.8 |
09:33:03 |
XLON |
187 |
A0000232Z2SA00HD |
|
331.7 |
09:33:21 |
XLON |
426 |
A0000232Z2SA00HD |
|
331.8 |
09:34:46 |
XLON |
750 |
A0000232Z2SA00HD |
|
331.8 |
09:34:46 |
XLON |
454 |
A0000232Z2SA00HD |
|
332 |
09:36:50 |
XLON |
428 |
A0000232Z2SA00HD |
|
331.9 |
09:36:57 |
XLON |
500 |
A0000232Z2SA00HD |
|
332 |
09:37:38 |
XLON |
254 |
A0000232Z2SA00HD |
|
331.9 |
09:38:10 |
XLON |
71 |
A0000232Z2SA00HD |
|
331.9 |
09:38:10 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.9 |
09:38:10 |
XLON |
137 |
A0000232Z2SA00HD |
|
331.7 |
09:38:30 |
XLON |
92 |
A0000232Z2SA00HD |
|
331.7 |
09:38:30 |
XLON |
492 |
A0000232Z2SA00HD |
|
331.7 |
09:40:01 |
XLON |
85 |
A0000232Z2SA00HD |
|
331.8 |
09:40:01 |
XLON |
37 |
A0000232Z2SA00HD |
|
331.8 |
09:40:01 |
XLON |
265 |
A0000232Z2SA00HD |
|
331.8 |
09:40:01 |
XLON |
344 |
A0000232Z2SA00HD |
|
331.8 |
09:40:01 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.8 |
09:40:01 |
XLON |
174 |
A0000232Z2SA00HD |
|
331.8 |
09:40:01 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.7 |
09:40:02 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.7 |
09:40:02 |
XLON |
500 |
A0000232Z2SA00HD |
|
331.7 |
09:40:02 |
XLON |
750 |
A0000232Z2SA00HD |
|
331.6 |
09:40:05 |
XLON |
136 |
A0000232Z2SA00HD |
|
331.5 |
09:40:15 |
XLON |
574 |
A0000232Z2SA00HD |
|
331.6 |
09:40:54 |
XLON |
309 |
A0000232Z2SA00HD |
|
331.5 |
09:41:16 |
XLON |
514 |
A0000232Z2SA00HD |
|
332.1 |
09:43:19 |
XLON |
535 |
A0000232Z2SA00HD |
|
332.1 |
09:43:19 |
XLON |
548 |
A0000232Z2SA00HD |
|
332.1 |
09:43:19 |
XLON |
500 |
A0000232Z2SA00HD |
|
332.1 |
09:43:20 |
XLON |
345 |
A0000232Z2SA00HD |
|
332.4 |
09:47:12 |
XLON |
294 |
A0000232Z2SA00HD |
|
332.5 |
09:48:59 |
XLON |
569 |
A0000232Z2SA00HD |
|
332.4 |
09:49:02 |
XLON |
587 |
A0000232Z2SA00HD |
|
332.2 |
09:49:26 |
XLON |
507 |
A0000232Z2SA00HD |
|
332.1 |
09:50:02 |
XLON |
538 |
A0000232Z2SA00HD |
|
332.3 |
09:52:30 |
XLON |
465 |
A0000232Z2SA00HD |
|
332.2 |
09:58:04 |
XLON |
209 |
A0000232Z2SA00HD |
|
332.1 |
09:59:00 |
XLON |
264 |
A0000232Z2SA00HD |
|
332.5 |
10:05:37 |
XLON |
216 |
A0000232Z2SA00HD |
|
332.5 |
10:05:37 |
XLON |
216 |
A0000232Z2SA00HD |
|
333.3 |
10:07:25 |
XLON |
312 |
A0000232Z2SA00HD |
|
333.2 |
10:07:58 |
XLON |
360 |
A0000232Z2SA00HD |
|
333.1 |
10:08:04 |
XLON |
262 |
A0000232Z2SA00HD |
|
333 |
10:08:05 |
XLON |
237 |
A0000232Z2SA00HD |
|
333 |
10:08:06 |
XLON |
236 |
A0000232Z2SA00HD |
|
334.2 |
10:17:42 |
XLON |
211 |
A0000232Z2SA00HD |
|
334.2 |
10:17:42 |
XLON |
750 |
A0000232Z2SA00HD |
|
334.3 |
10:17:42 |
XLON |
134 |
A0000232Z2SA00HD |
|
334.3 |
10:17:42 |
XLON |
217 |
A0000232Z2SA00HD |
|
334.1 |
10:19:53 |
XLON |
211 |
A0000232Z2SA00HD |
|
334.4 |
10:20:36 |
XLON |
41 |
A0000232Z2SA00HD |
|
334.4 |
10:20:49 |
XLON |
215 |
A0000232Z2SA00HD |
|
334.7 |
10:21:08 |
XLON |
229 |
A0000232Z2SA00HD |
|
334.5 |
10:21:51 |
XLON |
96 |
A0000232Z2SA00HD |
|
334.4 |
10:22:07 |
XLON |
57 |
A0000232Z2SA00HD |
|
334.7 |
10:24:34 |
XLON |
325 |
A0000232Z2SA00HD |
|
334.5 |
10:24:36 |
XLON |
32 |
A0000232Z2SA00HD |
|
334.7 |
10:24:43 |
XLON |
872 |
A0000232Z2SA00HD |
|
334.3 |
10:26:16 |
XLON |
263 |
A0000232Z2SA00HD |
|
334.2 |
10:26:25 |
XLON |
453 |
A0000232Z2SA00HD |
|
334.4 |
10:30:59 |
XLON |
220 |
A0000232Z2SA00HD |
|
335 |
10:36:52 |
XLON |
553 |
A0000232Z2SA00HD |
|
335.2 |
10:36:58 |
XLON |
300 |
A0000232Z2SA00HD |
|
335.1 |
10:37:47 |
XLON |
487 |
A0000232Z2SA00HD |
|
335.2 |
10:37:47 |
XLON |
237 |
A0000232Z2SA00HD |
|
335.1 |
10:38:41 |
XLON |
48 |
A0000232Z2SA00HD |
|
335.2 |
10:41:05 |
XLON |
306 |
A0000232Z2SA00HD |
|
335.4 |
10:41:11 |
XLON |
190 |
A0000232Z2SA00HD |
|
335.4 |
10:42:11 |
XLON |
33 |
A0000232Z2SA00HD |
|
335.4 |
10:42:11 |
XLON |
239 |
A0000232Z2SA00HD |
|
335.5 |
10:45:11 |
XLON |
432 |
A0000232Z2SA00HD |
|
335.5 |
10:46:53 |
XLON |
58 |
A0000232Z2SA00HD |
|
335.6 |
10:46:58 |
XLON |
64 |
A0000232Z2SA00HD |
|
335.6 |
10:46:58 |
XLON |
173 |
A0000232Z2SA00HD |
|
335.3 |
10:47:22 |
XLON |
241 |
A0000232Z2SA00HD |
|
335.2 |
10:47:32 |
XLON |
86 |
A0000232Z2SA00HD |
|
335.1 |
10:50:31 |
XLON |
206 |
A0000232Z2SA00HD |
|
335 |
10:51:19 |
XLON |
21 |
A0000232Z2SA00HD |
|
334.8 |
10:51:33 |
XLON |
88 |
A0000232Z2SA00HD |
|
334.7 |
10:52:07 |
XLON |
63 |
A0000232Z2SA00HD |
|
334.7 |
10:55:13 |
XLON |
40 |
A0000232Z2SA00HD |
|
334.7 |
10:55:13 |
XLON |
187 |
A0000232Z2SA00HD |
|
334.6 |
10:56:25 |
XLON |
219 |
A0000232Z2SA00HD |
|
334.5 |
10:56:25 |
XLON |
55 |
A0000232Z2SA00HD |
|
334.5 |
10:56:44 |
XLON |
315 |
A0000232Z2SA00HD |
|
334.5 |
10:58:04 |
XLON |
197 |
A0000232Z2SA00HD |
|
334.5 |
11:02:09 |
XLON |
372 |
A0000232Z2SA00HD |
|
334.3 |
11:02:50 |
XLON |
32 |
A0000232Z2SA00HD |
|
334.2 |
11:03:36 |
XLON |
58 |
A0000232Z2SA00HD |
|
334.1 |
11:04:06 |
XLON |
128 |
A0000232Z2SA00HD |
|
334.2 |
11:06:22 |
XLON |
333 |
A0000232Z2SA00HD |
|
334.2 |
11:13:04 |
XLON |
223 |
A0000232Z2SA00HD |
|
334 |
11:22:06 |
XLON |
137 |
A0000232Z2SA00HD |
|
334 |
11:23:01 |
XLON |
27 |
A0000232Z2SA00HD |
|
334 |
11:23:01 |
XLON |
327 |
A0000232Z2SA00HD |
|
334.1 |
11:15:06 |
XLON |
53 |
A0000232Z2SA00HD |
|
334.1 |
11:15:06 |
XLON |
200 |
A0000232Z2SA00HD |
|
334 |
11:15:33 |
XLON |
110 |
A0000232Z2SA00HD |
|
333.6 |
11:16:26 |
XLON |
210 |
A0000232Z2SA00HD |
|
333.6 |
11:19:38 |
XLON |
258 |
A0000232Z2SA00HD |
|
333.5 |
11:19:47 |
XLON |
293 |
A0000232Z2SA00HD |
|
333.9 |
11:28:49 |
XLON |
464 |
A0000232Z2SA00HD |
|
334 |
11:53:00 |
XLON |
54 |
A0000232Z2SA00HD |
|
334 |
11:53:00 |
XLON |
137 |
A0000232Z2SA00HD |
|
334.1 |
11:54:14 |
XLON |
37 |
A0000232Z2SA00HD |
|
334.1 |
11:56:20 |
XLON |
447 |
A0000232Z2SA00HD |
|
334.1 |
11:56:20 |
XLON |
37 |
A0000232Z2SA00HD |
|
334.2 |
12:00:58 |
XLON |
206 |
A0000232Z2SA00HD |
|
334.1 |
12:04:10 |
XLON |
270 |
A0000232Z2SA00HD |
|
334.3 |
12:05:48 |
XLON |
85 |
A0000232Z2SA00HD |
|
334.3 |
12:05:48 |
XLON |
401 |
A0000232Z2SA00HD |
|
334.2 |
12:11:40 |
XLON |
296 |
A0000232Z2SA00HD |
|
334.2 |
12:20:16 |
XLON |
243 |
A0000232Z2SA00HD |
|
334.2 |
12:20:16 |
XLON |
204 |
A0000232Z2SA00HD |
|
334.1 |
12:21:05 |
XLON |
270 |
A0000232Z2SA00HD |
|
334 |
12:21:05 |
XLON |
750 |
A0000232Z2SA00HD |
|
334.1 |
12:23:05 |
XLON |
100 |
A0000232Z2SA00HD |
|
333.8 |
12:26:45 |
XLON |
408 |
A0000232Z2SA00HD |
|
333.9 |
12:28:07 |
XLON |
61 |
A0000232Z2SA00HD |
|
334.1 |
12:29:54 |
XLON |
207 |
A0000232Z2SA00HD |
|
334.1 |
12:29:54 |
XLON |
387 |
A0000232Z2SA00HD |
|
334.1 |
12:30:51 |
XLON |
185 |
A0000232Z2SA00HD |
|
334 |
12:31:12 |
XLON |
86 |
A0000232Z2SA00HD |
|
334.3 |
12:33:46 |
XLON |
293 |
A0000232Z2SA00HD |
|
334.2 |
12:34:40 |
XLON |
106 |
A0000232Z2SA00HD |
|
334.2 |
12:35:43 |
XLON |
233 |
A0000232Z2SA00HD |
|
334.3 |
12:37:13 |
XLON |
189 |
A0000232Z2SA00HD |
|
334.3 |
12:38:23 |
XLON |
100 |
A0000232Z2SA00HD |
|
334.2 |
12:38:23 |
XLON |
258 |
A0000232Z2SA00HD |
|
334.4 |
12:41:03 |
XLON |
225 |
A0000232Z2SA00HD |
|
334.3 |
12:41:03 |
XLON |
294 |
A0000232Z2SA00HD |
|
334.6 |
12:44:19 |
XLON |
160 |
A0000232Z2SA00HD |
|
334.9 |
12:46:11 |
XLON |
220 |
A0000232Z2SA00HD |
|
334.7 |
12:46:11 |
XLON |
54 |
A0000232Z2SA00HD |
|
334.7 |
12:46:11 |
XLON |
229 |
A0000232Z2SA00HD |
|
334.6 |
12:46:31 |
XLON |
9 |
A0000232Z2SA00HD |
|
334.7 |
12:47:53 |
XLON |
41 |
A0000232Z2SA00HD |
|
334.7 |
12:48:03 |
XLON |
249 |
A0000232Z2SA00HD |
|
334.6 |
12:48:11 |
XLON |
202 |
A0000232Z2SA00HD |
|
334.6 |
12:52:23 |
XLON |
50 |
A0000232Z2SA00HD |
|
334.6 |
12:52:23 |
XLON |
140 |
A0000232Z2SA00HD |
|
334.6 |
12:52:23 |
XLON |
248 |
A0000232Z2SA00HD |
|
334.9 |
12:55:47 |
XLON |
207 |
A0000232Z2SA00HD |
|
334.8 |
12:56:29 |
XLON |
126 |
A0000232Z2SA00HD |
|
334.8 |
12:56:29 |
XLON |
305 |
A0000232Z2SA00HD |
|
335.1 |
12:58:23 |
XLON |
79 |
A0000232Z2SA00HD |
|
335 |
12:58:23 |
XLON |
536 |
A0000232Z2SA00HD |
|
335 |
12:59:25 |
XLON |
151 |
A0000232Z2SA00HD |
|
335.3 |
13:00:17 |
XLON |
500 |
A0000232Z2SA00HD |
|
335.3 |
13:01:12 |
XLON |
17 |
A0000232Z2SA00HD |
|
335.4 |
13:01:17 |
XLON |
437 |
A0000232Z2SA00HD |
|
335.4 |
13:01:27 |
XLON |
252 |
A0000232Z2SA00HD |
|
335.6 |
13:01:37 |
XLON |
239 |
A0000232Z2SA00HD |
|
335.5 |
13:02:46 |
XLON |
370 |
A0000232Z2SA00HD |
|
336 |
13:03:48 |
XLON |
285 |
A0000232Z2SA00HD |
|
336 |
13:03:48 |
XLON |
128 |
A0000232Z2SA00HD |
|
336 |
13:03:48 |
XLON |
33 |
A0000232Z2SA00HD |
|
336 |
13:05:06 |
XLON |
429 |
A0000232Z2SA00HD |
|
336.3 |
13:07:17 |
XLON |
337 |
A0000232Z2SA00HD |
|
336.4 |
13:09:36 |
XLON |
183 |
A0000232Z2SA00HD |
|
336.4 |
13:09:36 |
XLON |
338 |
A0000232Z2SA00HD |
|
336.4 |
13:10:35 |
XLON |
510 |
A0000232Z2SA00HD |
|
336.3 |
13:11:40 |
XLON |
161 |
A0000232Z2SA00HD |
|
336.5 |
13:11:40 |
XLON |
80 |
A0000232Z2SA00HD |
|
336.5 |
13:11:40 |
XLON |
52 |
A0000232Z2SA00HD |
|
336.9 |
13:12:48 |
XLON |
102 |
A0000232Z2SA00HD |
|
336.9 |
13:12:48 |
XLON |
140 |
A0000232Z2SA00HD |
|
336.9 |
13:12:48 |
XLON |
153 |
A0000232Z2SA00HD |
|
336.7 |
13:13:29 |
XLON |
354 |
A0000232Z2SA00HD |
|
336.7 |
13:13:29 |
XLON |
297 |
A0000232Z2SA00HD |
|
336.4 |
13:13:46 |
XLON |
74 |
A0000232Z2SA00HD |
|
336.2 |
13:14:25 |
XLON |
39 |
A0000232Z2SA00HD |
|
336.4 |
13:14:25 |
XLON |
661 |
A0000232Z2SA00HD |
|
336.2 |
13:14:45 |
XLON |
31 |
A0000232Z2SA00HD |
|
336.3 |
13:18:07 |
XLON |
183 |
A0000232Z2SA00HD |
|
336.2 |
13:18:53 |
XLON |
347 |
A0000232Z2SA00HD |
|
336.4 |
13:20:40 |
XLON |
82 |
A0000232Z2SA00HD |
|
336.4 |
13:20:43 |
XLON |
589 |
A0000232Z2SA00HD |
|
336.2 |
13:21:14 |
XLON |
133 |
A0000232Z2SA00HD |
|
336.2 |
13:21:14 |
XLON |
93 |
A0000232Z2SA00HD |
|
336.2 |
13:21:14 |
XLON |
342 |
A0000232Z2SA00HD |
|
336.1 |
13:22:17 |
XLON |
102 |
A0000232Z2SA00HD |
|
335.8 |
13:22:19 |
XLON |
184 |
A0000232Z2SA00HD |
|
335.5 |
13:22:54 |
XLON |
233 |
A0000232Z2SA00HD |
|
335.7 |
13:24:01 |
XLON |
228 |
A0000232Z2SA00HD |
|
335.7 |
13:24:01 |
XLON |
333 |
A0000232Z2SA00HD |
|
335.7 |
13:24:01 |
XLON |
140 |
A0000232Z2SA00HD |
|
336 |
13:24:27 |
XLON |
432 |
A0000232Z2SA00HD |
|
336.2 |
13:25:09 |
XLON |
349 |
A0000232Z2SA00HD |
|
336.3 |
13:27:36 |
XLON |
716 |
A0000232Z2SA00HD |
|
336.1 |
13:28:41 |
XLON |
23 |
A0000232Z2SA00HD |
|
336.1 |
13:28:48 |
XLON |
586 |
A0000232Z2SA00HD |
|
336 |
13:29:00 |
XLON |
31 |
A0000232Z2SA00HD |
|
336.1 |
13:29:45 |
XLON |
52 |
A0000232Z2SA00HD |
|
335.8 |
13:29:55 |
XLON |
401 |
A0000232Z2SA00HD |
|
336.2 |
13:30:57 |
XLON |
257 |
A0000232Z2SA00HD |
|
336.2 |
13:31:39 |
XLON |
187 |
A0000232Z2SA00HD |
|
336.1 |
13:32:29 |
XLON |
130 |
A0000232Z2SA00HD |
|
336.1 |
13:32:41 |
XLON |
304 |
A0000232Z2SA00HD |
|
336.3 |
13:35:00 |
XLON |
74 |
A0000232Z2SA00HD |
|
336.3 |
13:35:00 |
XLON |
494 |
A0000232Z2SA00HD |
|
336.5 |
13:40:45 |
XLON |
87 |
A0000232Z2SA00HD |
|
336.5 |
13:40:45 |
XLON |
684 |
A0000232Z2SA00HD |
|
336.5 |
13:40:51 |
XLON |
66 |
A0000232Z2SA00HD |
|
336.5 |
13:40:51 |
XLON |
232 |
A0000232Z2SA00HD |
|
336.2 |
13:41:00 |
XLON |
544 |
A0000232Z2SA00HD |
|
336.4 |
13:37:08 |
XLON |
198 |
A0000232Z2SA00HD |
|
336.4 |
13:37:13 |
XLON |
85 |
A0000232Z2SA00HD |
|
336.4 |
13:37:13 |
XLON |
165 |
A0000232Z2SA00HD |
|
336.2 |
13:38:06 |
XLON |
214 |
A0000232Z2SA00HD |
|
336.2 |
13:43:11 |
XLON |
58 |
A0000232Z2SA00HD |
|
336.2 |
13:43:11 |
XLON |
224 |
A0000232Z2SA00HD |
|
336.2 |
13:44:06 |
XLON |
234 |
A0000232Z2SA00HD |
|
335.9 |
13:44:44 |
XLON |
201 |
A0000232Z2SA00HD |
|
335.7 |
13:45:07 |
XLON |
105 |
A0000232Z2SA00HD |
|
336.1 |
13:45:13 |
XLON |
91 |
A0000232Z2SA00HD |
|
336.1 |
13:45:13 |
XLON |
194 |
A0000232Z2SA00HD |
|
336 |
13:45:35 |
XLON |
174 |
A0000232Z2SA00HD |
|
335.8 |
13:45:53 |
XLON |
284 |
A0000232Z2SA00HD |
|
335.6 |
13:46:42 |
XLON |
191 |
A0000232Z2SA00HD |
|
335.8 |
13:47:18 |
XLON |
501 |
A0000232Z2SA00HD |
|
335.7 |
13:48:54 |
XLON |
387 |
A0000232Z2SA00HD |
|
335.5 |
13:50:20 |
XLON |
232 |
A0000232Z2SA00HD |
|
335.2 |
13:50:41 |
XLON |
75 |
A0000232Z2SA00HD |
|
335.1 |
13:50:54 |
XLON |
243 |
A0000232Z2SA00HD |
|
335.2 |
13:50:54 |
XLON |
196 |
A0000232Z2SA00HD |
|
335.2 |
13:50:54 |
XLON |
185 |
A0000232Z2SA00HD |
|
335.3 |
13:52:22 |
XLON |
38 |
A0000232Z2SA00HD |
|
335.4 |
13:52:24 |
XLON |
28 |
A0000232Z2SA00HD |
|
335.4 |
13:52:24 |
XLON |
144 |
A0000232Z2SA00HD |
|
335.4 |
13:52:24 |
XLON |
127 |
A0000232Z2SA00HD |
|
335.5 |
13:52:46 |
XLON |
257 |
A0000232Z2SA00HD |
|
335.6 |
13:53:01 |
XLON |
54 |
A0000232Z2SA00HD |
|
335.4 |
13:53:38 |
XLON |
188 |
A0000232Z2SA00HD |
|
335.7 |
13:53:56 |
XLON |
204 |
A0000232Z2SA00HD |
|
335.6 |
13:53:53 |
XLON |
750 |
A0000232Z2SA00HD |
|
335.6 |
13:53:53 |
XLON |
19 |
A0000232Z2SA00HD |
|
335.7 |
13:54:34 |
XLON |
144 |
A0000232Z2SA00HD |
|
335.7 |
13:54:34 |
XLON |
428 |
A0000232Z2SA00HD |
|
335.6 |
13:54:49 |
XLON |
17 |
A0000232Z2SA00HD |
|
335.8 |
13:55:25 |
XLON |
13 |
A0000232Z2SA00HD |
|
335.8 |
13:55:25 |
XLON |
211 |
A0000232Z2SA00HD |
|
335.7 |
13:55:30 |
XLON |
74 |
A0000232Z2SA00HD |
|
335.7 |
13:56:06 |
XLON |
183 |
A0000232Z2SA00HD |
|
335.6 |
13:57:11 |
XLON |
211 |
A0000232Z2SA00HD |
|
335.4 |
13:57:19 |
XLON |
301 |
A0000232Z2SA00HD |
|
335.5 |
13:57:30 |
XLON |
19 |
A0000232Z2SA00HD |
|
335.4 |
13:58:09 |
XLON |
451 |
A0000232Z2SA00HD |
|
335.4 |
13:59:34 |
XLON |
63 |
A0000232Z2SA00HD |
|
335.4 |
13:59:36 |
XLON |
497 |
A0000232Z2SA00HD |
|
335.6 |
13:59:44 |
XLON |
750 |
A0000232Z2SA00HD |
|
335.6 |
14:00:16 |
XLON |
140 |
A0000232Z2SA00HD |
|
335.6 |
14:00:16 |
XLON |
98 |
A0000232Z2SA00HD |
|
335.4 |
14:00:47 |
XLON |
68 |
A0000232Z2SA00HD |
|
335.3 |
14:01:05 |
XLON |
144 |
A0000232Z2SA00HD |
|
335.4 |
14:02:11 |
XLON |
29 |
A0000232Z2SA00HD |
|
335.5 |
14:02:15 |
XLON |
190 |
A0000232Z2SA00HD |
|
335.6 |
14:03:23 |
XLON |
287 |
A0000232Z2SA00HD |
|
335.6 |
14:03:23 |
XLON |
247 |
A0000232Z2SA00HD |
|
335.8 |
14:05:36 |
XLON |
187 |
A0000232Z2SA00HD |
|
335.7 |
14:07:12 |
XLON |
184 |
A0000232Z2SA00HD |
|
335.7 |
14:07:12 |
XLON |
232 |
A0000232Z2SA00HD |
|
335.6 |
14:08:48 |
XLON |
14 |
A0000232Z2SA00HD |
|
335.6 |
14:08:48 |
XLON |
196 |
A0000232Z2SA00HD |
|
336.3 |
14:09:46 |
XLON |
500 |
A0000232Z2SA00HD |
|
336.3 |
14:09:46 |
XLON |
336 |
A0000232Z2SA00HD |
|
336 |
14:10:00 |
XLON |
90 |
A0000232Z2SA00HD |
|
336.2 |
14:10:10 |
XLON |
459 |
A0000232Z2SA00HD |
|
336.5 |
14:10:10 |
XLON |
337 |
A0000232Z2SA00HD |
|
336.5 |
14:10:10 |
XLON |
503 |
A0000232Z2SA00HD |
|
336.9 |
14:10:54 |
XLON |
670 |
A0000232Z2SA00HD |
|
336.8 |
14:11:31 |
XLON |
20 |
A0000232Z2SA00HD |
|
337.7 |
14:14:43 |
XLON |
474 |
A0000232Z2SA00HD |
|
337.3 |
14:22:31 |
XLON |
190 |
A0000232Z2SA00HD |
|
337 |
14:24:08 |
XLON |
197 |
A0000232Z2SA00HD |
|
337 |
14:28:50 |
XLON |
184 |
A0000232Z2SA00HD |
|
337.2 |
14:35:04 |
XLON |
185 |
A0000232Z2SA00HD |
|
337.2 |
14:35:42 |
XLON |
26 |
A0000232Z2SA00HD |
|
337.4 |
14:36:55 |
XLON |
124 |
A0000232Z2SA00HD |
|
337.3 |
14:37:09 |
XLON |
142 |
A0000232Z2SA00HD |
|
337.9 |
14:40:22 |
XLON |
240 |
A0000232Z2SA00HD |
|
337.8 |
14:40:22 |
XLON |
20 |
A0000232Z2SA00HD |
|
337.9 |
14:41:58 |
XLON |
42 |
A0000232Z2SA00HD |
|
338.1 |
14:42:42 |
XLON |
112 |
A0000232Z2SA00HD |
|
338.1 |
14:43:30 |
XLON |
91 |
A0000232Z2SA00HD |
|
337.9 |
14:44:07 |
XLON |
71 |
A0000232Z2SA00HD |
|
337.9 |
14:45:30 |
XLON |
25 |
A0000232Z2SA00HD |
|
338 |
14:46:42 |
XLON |
79 |
A0000232Z2SA00HD |
|
338.6 |
14:48:44 |
XLON |
253 |
A0000232Z2SA00HD |
|
338.7 |
14:49:35 |
XLON |
68 |
A0000232Z2SA00HD |
|
338.6 |
14:50:01 |
XLON |
182 |
A0000232Z2SA00HD |
|
338.8 |
14:51:21 |
XLON |
57 |
A0000232Z2SA00HD |
|
338.9 |
14:51:23 |
XLON |
140 |
A0000232Z2SA00HD |
|
338.9 |
14:51:23 |
XLON |
206 |
A0000232Z2SA00HD |
|
338.8 |
14:51:52 |
XLON |
26 |
A0000232Z2SA00HD |
|
339.2 |
14:53:09 |
XLON |
188 |
A0000232Z2SA00HD |
|
339 |
14:53:43 |
XLON |
169 |
A0000232Z2SA00HD |
|
338.8 |
14:53:52 |
XLON |
429 |
A0000232Z2SA00HD |
|
338.8 |
14:53:52 |
XLON |
128 |
A0000232Z2SA00HD |
|
338.9 |
14:54:19 |
XLON |
235 |
A0000232Z2SA00HD |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 43 minutes ago Diploma
- 2 hours ago Seeing Machines Ltd. NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Lifesafe Holdings
- 15 hours ago Technology Minerals