Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
29 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 26 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
26 November 2021 |
|
Total number of shares purchased: |
1,232,000 |
|
Volume Weighted Average price paid per share: |
GBp 324.7853 |
|
Highest price paid per share: |
GBp 327.3000 |
|
Lowest price paid per share: |
GBp 317.7000 |
To date, Kingfisher has purchased 3,110,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
889,651 |
GBp 324.6699 |
|
BATE |
85,690 |
GBp 325.3197 |
|
CHIX |
208,541 |
GBp 325.0217 |
|
TRQX |
48,118 |
GBp 324.9432 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 26 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
320.2 |
08:01:19 |
XLON |
71 |
00286663691EXPA1 |
|
320.2 |
08:01:19 |
XLON |
4,819 |
00286663692EXPA1 |
|
320.8 |
08:03:32 |
CHIX |
2,893 |
00286664844EXPA1 |
|
320.8 |
08:03:32 |
CHIX |
1,908 |
00286664845EXPA1 |
|
319.1 |
08:04:10 |
XLON |
1,528 |
00286665112EXPA1 |
|
319.0 |
08:05:42 |
CHIX |
769 |
00286666061EXPA1 |
|
319.0 |
08:05:42 |
XLON |
402 |
00286666062EXPA1 |
|
319.0 |
08:05:42 |
XLON |
254 |
00286666063EXPA1 |
|
319.0 |
08:05:42 |
XLON |
1,816 |
00286666064EXPA1 |
|
319.0 |
08:05:42 |
CHIX |
207 |
00286666065EXPA1 |
|
318.5 |
08:05:42 |
XLON |
1,378 |
00286666066EXPA1 |
|
318.3 |
08:07:05 |
XLON |
1,326 |
00286666935EXPA1 |
|
318.3 |
08:07:40 |
CHIX |
239 |
00286667195EXPA1 |
|
318.3 |
08:07:40 |
CHIX |
291 |
00286667196EXPA1 |
|
319.2 |
08:08:08 |
XLON |
5,057 |
00286667456EXPA1 |
|
319.2 |
08:08:49 |
XLON |
225 |
00286668000EXPA1 |
|
319.2 |
08:08:49 |
XLON |
966 |
00286668001EXPA1 |
|
319.2 |
08:08:49 |
XLON |
99 |
00286668002EXPA1 |
|
318.3 |
08:09:13 |
XLON |
143 |
00286668275EXPA1 |
|
318.3 |
08:09:13 |
XLON |
1,500 |
00286668276EXPA1 |
|
318.0 |
08:09:28 |
XLON |
1,262 |
00286668379EXPA1 |
|
318.0 |
08:09:52 |
XLON |
54 |
00286668584EXPA1 |
|
318.0 |
08:09:52 |
XLON |
1,471 |
00286668585EXPA1 |
|
318.4 |
08:11:03 |
XLON |
1,619 |
00286669174EXPA1 |
|
319.2 |
08:11:51 |
XLON |
700 |
00286669568EXPA1 |
|
319.2 |
08:11:54 |
XLON |
700 |
00286669579EXPA1 |
|
319.2 |
08:11:54 |
CHIX |
316 |
00286669580EXPA1 |
|
319.2 |
08:11:54 |
BATE |
1,013 |
00286669581EXPA1 |
|
319.2 |
08:11:54 |
CHIX |
867 |
00286669582EXPA1 |
|
319.0 |
08:12:17 |
XLON |
1,170 |
00286669764EXPA1 |
|
319.2 |
08:13:48 |
XLON |
414 |
00286670532EXPA1 |
|
319.2 |
08:13:48 |
XLON |
257 |
00286670533EXPA1 |
|
319.3 |
08:14:19 |
XLON |
700 |
00286670929EXPA1 |
|
319.3 |
08:14:22 |
XLON |
469 |
00286670966EXPA1 |
|
319.3 |
08:14:22 |
XLON |
337 |
00286670967EXPA1 |
|
319.3 |
08:14:22 |
XLON |
4,434 |
00286670968EXPA1 |
|
319.1 |
08:15:07 |
XLON |
2,030 |
00286671388EXPA1 |
|
318.9 |
08:16:08 |
XLON |
1,655 |
00286672189EXPA1 |
|
318.9 |
08:16:42 |
XLON |
1,303 |
00286672596EXPA1 |
|
318.9 |
08:17:08 |
XLON |
1,779 |
00286672932EXPA1 |
|
318.2 |
08:17:55 |
XLON |
1,059 |
00286673439EXPA1 |
|
318.2 |
08:17:55 |
XLON |
189 |
00286673440EXPA1 |
|
317.9 |
08:18:42 |
XLON |
1,322 |
00286673735EXPA1 |
|
317.7 |
08:19:33 |
XLON |
1,370 |
00286674280EXPA1 |
|
317.7 |
08:19:33 |
XLON |
4,837 |
00286674281EXPA1 |
|
318.0 |
08:21:26 |
CHIX |
1,240 |
00286675393EXPA1 |
|
318.0 |
08:21:26 |
XLON |
700 |
00286675394EXPA1 |
|
318.0 |
08:21:56 |
CHIX |
723 |
00286675742EXPA1 |
|
318.0 |
08:21:56 |
XLON |
700 |
00286675743EXPA1 |
|
318.0 |
08:21:56 |
XLON |
700 |
00286675744EXPA1 |
|
318.0 |
08:21:56 |
CHIX |
951 |
00286675745EXPA1 |
|
318.0 |
08:22:03 |
XLON |
1,896 |
00286675838EXPA1 |
|
318.0 |
08:22:03 |
XLON |
211 |
00286675839EXPA1 |
|
317.8 |
08:22:50 |
XLON |
1,265 |
00286676467EXPA1 |
|
317.8 |
08:22:50 |
XLON |
184 |
00286676468EXPA1 |
|
317.8 |
08:24:11 |
XLON |
1,163 |
00286677755EXPA1 |
|
317.8 |
08:24:11 |
XLON |
318 |
00286677756EXPA1 |
|
319.6 |
08:25:18 |
CHIX |
1,528 |
00286678513EXPA1 |
|
319.6 |
08:25:18 |
XLON |
3,826 |
00286678514EXPA1 |
|
319.3 |
08:26:09 |
XLON |
384 |
00286678924EXPA1 |
|
319.8 |
08:27:16 |
XLON |
1,468 |
00286679476EXPA1 |
|
320.4 |
08:28:11 |
CHIX |
1,451 |
00286680043EXPA1 |
|
320.4 |
08:28:11 |
XLON |
3,510 |
00286680044EXPA1 |
|
320.8 |
08:30:16 |
CHIX |
1,604 |
00286681068EXPA1 |
|
320.8 |
08:30:16 |
XLON |
3,972 |
00286681069EXPA1 |
|
320.8 |
08:30:50 |
XLON |
1,655 |
00286681513EXPA1 |
|
320.8 |
08:31:24 |
XLON |
1,346 |
00286681919EXPA1 |
|
321.0 |
08:32:17 |
XLON |
1,730 |
00286682295EXPA1 |
|
321.4 |
08:33:23 |
XLON |
1,592 |
00286682849EXPA1 |
|
320.8 |
08:33:58 |
XLON |
1,429 |
00286683216EXPA1 |
|
320.7 |
08:34:28 |
XLON |
1,275 |
00286683648EXPA1 |
|
320.6 |
08:34:58 |
XLON |
1,322 |
00286684067EXPA1 |
|
321.4 |
08:36:21 |
CHIX |
1,399 |
00286684796EXPA1 |
|
321.4 |
08:36:21 |
XLON |
4,022 |
00286684797EXPA1 |
|
321.5 |
08:38:12 |
CHIX |
464 |
00286685947EXPA1 |
|
321.6 |
08:38:12 |
CHIX |
187 |
00286685952EXPA1 |
|
321.8 |
08:38:52 |
XLON |
700 |
00286686374EXPA1 |
|
321.8 |
08:38:52 |
XLON |
582 |
00286686375EXPA1 |
|
322.7 |
08:39:45 |
CHIX |
1,543 |
00286686782EXPA1 |
|
322.7 |
08:39:45 |
XLON |
3,800 |
00286686783EXPA1 |
|
322.7 |
08:39:45 |
XLON |
765 |
00286686784EXPA1 |
|
323.2 |
08:40:50 |
XLON |
1,338 |
00286687549EXPA1 |
|
323.5 |
08:42:16 |
XLON |
5,032 |
00286688234EXPA1 |
|
323.6 |
08:42:49 |
XLON |
1,614 |
00286688571EXPA1 |
|
325.0 |
08:44:35 |
CHIX |
1,611 |
00286689433EXPA1 |
|
325.0 |
08:44:35 |
CHIX |
1 |
00286689434EXPA1 |
|
324.9 |
08:46:07 |
XLON |
1,310 |
00286690099EXPA1 |
|
325.7 |
08:47:05 |
CHIX |
5,276 |
00286690615EXPA1 |
|
325.6 |
08:49:06 |
XLON |
1,521 |
00286691963EXPA1 |
|
325.4 |
08:49:44 |
XLON |
1,652 |
00286692265EXPA1 |
|
325.8 |
08:50:58 |
XLON |
6,001 |
00286693009EXPA1 |
|
325.4 |
08:51:47 |
XLON |
1,256 |
00286693664EXPA1 |
|
325.1 |
08:52:13 |
XLON |
880 |
00286694080EXPA1 |
|
324.8 |
08:53:06 |
XLON |
1,434 |
00286694590EXPA1 |
|
324.9 |
08:54:02 |
XLON |
1,804 |
00286695107EXPA1 |
|
324.7 |
08:55:16 |
XLON |
1,645 |
00286695869EXPA1 |
|
324.9 |
08:57:01 |
XLON |
100 |
00286696917EXPA1 |
|
324.9 |
08:57:01 |
XLON |
700 |
00286696918EXPA1 |
|
324.6 |
08:57:11 |
XLON |
2,106 |
00286697062EXPA1 |
|
324.4 |
08:58:01 |
XLON |
1,859 |
00286697710EXPA1 |
|
324.7 |
08:59:34 |
BATE |
491 |
00286698873EXPA1 |
|
324.7 |
08:59:34 |
BATE |
184 |
00286698874EXPA1 |
|
324.7 |
08:59:34 |
BATE |
436 |
00286698875EXPA1 |
|
324.7 |
08:59:34 |
BATE |
4,727 |
00286698876EXPA1 |
|
323.7 |
09:00:56 |
XLON |
1,139 |
00286699708EXPA1 |
|
323.7 |
09:00:56 |
XLON |
614 |
00286699709EXPA1 |
|
323.2 |
09:01:25 |
XLON |
1,610 |
00286700063EXPA1 |
|
322.6 |
09:02:07 |
XLON |
1,268 |
00286700511EXPA1 |
|
322.3 |
09:03:50 |
XLON |
1,059 |
00286701563EXPA1 |
|
322.3 |
09:03:50 |
XLON |
430 |
00286701564EXPA1 |
|
322.6 |
09:04:39 |
TRQX |
5,406 |
00286702078EXPA1 |
|
323.1 |
09:06:27 |
XLON |
1,159 |
00286703513EXPA1 |
|
323.2 |
09:07:00 |
XLON |
128 |
00286703833EXPA1 |
|
323.2 |
09:07:00 |
XLON |
332 |
00286703834EXPA1 |
|
323.2 |
09:07:00 |
XLON |
162 |
00286703835EXPA1 |
|
323.2 |
09:07:00 |
XLON |
268 |
00286703836EXPA1 |
|
323.2 |
09:07:00 |
XLON |
601 |
00286703837EXPA1 |
|
323.1 |
09:08:02 |
XLON |
1,832 |
00286704480EXPA1 |
|
323.1 |
09:08:02 |
XLON |
166 |
00286704481EXPA1 |
|
323.1 |
09:08:31 |
XLON |
1,337 |
00286704816EXPA1 |
|
323.0 |
09:10:01 |
XLON |
1,165 |
00286705652EXPA1 |
|
323.0 |
09:10:01 |
XLON |
345 |
00286705653EXPA1 |
|
322.6 |
09:10:46 |
XLON |
1,670 |
00286706039EXPA1 |
|
322.7 |
09:12:10 |
XLON |
1,332 |
00286706608EXPA1 |
|
322.7 |
09:12:47 |
TRQX |
539 |
00286706877EXPA1 |
|
322.7 |
09:12:47 |
CHIX |
153 |
00286706879EXPA1 |
|
322.7 |
09:13:28 |
CHIX |
1,336 |
00286707180EXPA1 |
|
322.7 |
09:13:28 |
XLON |
167 |
00286707181EXPA1 |
|
322.7 |
09:13:28 |
XLON |
582 |
00286707182EXPA1 |
|
322.7 |
09:13:28 |
XLON |
428 |
00286707183EXPA1 |
|
322.7 |
09:13:28 |
XLON |
2,282 |
00286707184EXPA1 |
|
322.8 |
09:14:51 |
XLON |
1,845 |
00286707699EXPA1 |
|
322.6 |
09:15:36 |
XLON |
20 |
00286708014EXPA1 |
|
322.6 |
09:16:01 |
XLON |
1,758 |
00286708165EXPA1 |
|
322.6 |
09:16:01 |
XLON |
46 |
00286708166EXPA1 |
|
322.4 |
09:16:32 |
XLON |
1,681 |
00286708382EXPA1 |
|
323.2 |
09:18:22 |
CHIX |
286 |
00286709061EXPA1 |
|
323.2 |
09:18:22 |
XLON |
203 |
00286709062EXPA1 |
|
323.0 |
09:18:24 |
XLON |
1,351 |
00286709088EXPA1 |
|
323.1 |
09:19:23 |
XLON |
444 |
00286709531EXPA1 |
|
323.1 |
09:19:23 |
XLON |
1,807 |
00286709532EXPA1 |
|
323.1 |
09:19:23 |
XLON |
3,528 |
00286709537EXPA1 |
|
323.4 |
09:21:10 |
XLON |
65 |
00286710304EXPA1 |
|
323.4 |
09:21:10 |
XLON |
1,294 |
00286710305EXPA1 |
|
323.8 |
09:22:39 |
XLON |
1,754 |
00286710964EXPA1 |
|
324.3 |
09:23:58 |
BATE |
396 |
00286711690EXPA1 |
|
324.3 |
09:23:58 |
XLON |
386 |
00286711691EXPA1 |
|
324.3 |
09:23:58 |
XLON |
449 |
00286711692EXPA1 |
|
324.0 |
09:24:03 |
XLON |
537 |
00286711776EXPA1 |
|
324.0 |
09:24:03 |
XLON |
1,252 |
00286711777EXPA1 |
|
323.9 |
09:25:02 |
XLON |
643 |
00286712144EXPA1 |
|
323.9 |
09:25:02 |
XLON |
713 |
00286712145EXPA1 |
|
323.9 |
09:25:02 |
XLON |
221 |
00286712146EXPA1 |
|
323.9 |
09:25:02 |
XLON |
285 |
00286712147EXPA1 |
|
323.7 |
09:25:29 |
XLON |
1,530 |
00286712487EXPA1 |
|
324.0 |
09:27:52 |
TRQX |
4,912 |
00286713617EXPA1 |
|
323.8 |
09:28:38 |
XLON |
140 |
00286713928EXPA1 |
|
323.8 |
09:28:38 |
XLON |
1,488 |
00286713930EXPA1 |
|
323.8 |
09:30:29 |
XLON |
1,356 |
00286714825EXPA1 |
|
323.8 |
09:30:29 |
XLON |
209 |
00286714826EXPA1 |
|
323.7 |
09:31:02 |
XLON |
2,194 |
00286714993EXPA1 |
|
323.6 |
09:31:47 |
XLON |
1,572 |
00286715263EXPA1 |
|
324.4 |
09:33:56 |
XLON |
128 |
00286716111EXPA1 |
|
324.4 |
09:33:57 |
XLON |
508 |
00286716114EXPA1 |
|
324.4 |
09:33:57 |
XLON |
952 |
00286716115EXPA1 |
|
324.4 |
09:33:58 |
XLON |
646 |
00286716118EXPA1 |
|
324.4 |
09:34:00 |
XLON |
2,158 |
00286716129EXPA1 |
|
324.4 |
09:34:00 |
XLON |
1,298 |
00286716130EXPA1 |
|
324.5 |
09:36:40 |
CHIX |
1,391 |
00286717138EXPA1 |
|
324.5 |
09:36:42 |
XLON |
237 |
00286717149EXPA1 |
|
324.5 |
09:36:42 |
XLON |
3,626 |
00286717150EXPA1 |
|
324.4 |
09:37:51 |
XLON |
1,583 |
00286717765EXPA1 |
|
325.0 |
09:40:14 |
CHIX |
240 |
00286718881EXPA1 |
|
325.0 |
09:40:14 |
BATE |
37 |
00286718882EXPA1 |
|
325.0 |
09:40:15 |
CHIX |
1,393 |
00286718886EXPA1 |
|
325.0 |
09:40:15 |
XLON |
3,980 |
00286718887EXPA1 |
|
324.5 |
09:43:10 |
XLON |
1,503 |
00286720422EXPA1 |
|
324.4 |
09:44:03 |
XLON |
489 |
00286720629EXPA1 |
|
324.4 |
09:44:03 |
XLON |
1,581 |
00286720630EXPA1 |
|
324.5 |
09:45:19 |
TRQX |
162 |
00286721031EXPA1 |
|
324.5 |
09:45:19 |
BATE |
750 |
00286721032EXPA1 |
|
324.5 |
09:45:19 |
BATE |
940 |
00286721033EXPA1 |
|
324.5 |
09:45:19 |
BATE |
264 |
00286721034EXPA1 |
|
324.5 |
09:45:19 |
BATE |
650 |
00286721035EXPA1 |
|
325.1 |
09:47:40 |
XLON |
401 |
00286721901EXPA1 |
|
325.1 |
09:47:40 |
XLON |
287 |
00286721903EXPA1 |
|
325.1 |
09:47:40 |
CHIX |
419 |
00286721904EXPA1 |
|
325.1 |
09:47:40 |
XLON |
700 |
00286721906EXPA1 |
|
325.1 |
09:47:40 |
XLON |
287 |
00286721907EXPA1 |
|
325.1 |
09:47:40 |
CHIX |
933 |
00286721913EXPA1 |
|
325.1 |
09:47:40 |
XLON |
1,788 |
00286721914EXPA1 |
|
325.1 |
09:47:40 |
XLON |
973 |
00286721915EXPA1 |
|
324.8 |
09:48:05 |
XLON |
606 |
00286722098EXPA1 |
|
324.8 |
09:48:05 |
XLON |
1,067 |
00286722099EXPA1 |
|
324.7 |
09:50:02 |
XLON |
1,411 |
00286722920EXPA1 |
|
324.5 |
09:51:50 |
XLON |
1,788 |
00286723523EXPA1 |
|
325.4 |
09:53:42 |
XLON |
700 |
00286724096EXPA1 |
|
325.4 |
09:53:42 |
CHIX |
901 |
00286724097EXPA1 |
|
325.4 |
09:53:42 |
BATE |
17 |
00286724098EXPA1 |
|
325.4 |
09:54:03 |
XLON |
700 |
00286724188EXPA1 |
|
325.4 |
09:54:03 |
CHIX |
227 |
00286724189EXPA1 |
|
325.4 |
09:54:03 |
BATE |
266 |
00286724190EXPA1 |
|
325.4 |
09:54:03 |
BATE |
34 |
00286724191EXPA1 |
|
325.3 |
09:54:06 |
XLON |
1,532 |
00286724230EXPA1 |
|
325.5 |
09:55:05 |
CHIX |
20 |
00286724467EXPA1 |
|
325.5 |
09:55:05 |
BATE |
160 |
00286724468EXPA1 |
|
325.5 |
09:55:05 |
CHIX |
365 |
00286724469EXPA1 |
|
325.5 |
09:55:05 |
CHIX |
179 |
00286724470EXPA1 |
|
325.4 |
09:55:32 |
BATE |
1,447 |
00286724556EXPA1 |
|
325.4 |
09:55:32 |
CHIX |
3,366 |
00286724557EXPA1 |
|
325.7 |
09:58:01 |
XLON |
1,422 |
00286725134EXPA1 |
|
325.8 |
09:58:31 |
XLON |
1,229 |
00286725257EXPA1 |
|
325.9 |
10:00:13 |
TRQX |
370 |
00286725704EXPA1 |
|
325.9 |
10:00:13 |
TRQX |
2,209 |
00286725705EXPA1 |
|
325.9 |
10:00:14 |
BATE |
3,621 |
00286725709EXPA1 |
|
325.9 |
10:01:02 |
XLON |
826 |
00286726099EXPA1 |
|
326.0 |
10:02:19 |
XLON |
1,371 |
00286726533EXPA1 |
|
325.7 |
10:04:09 |
XLON |
1,259 |
00286727024EXPA1 |
|
325.7 |
10:05:09 |
TRQX |
143 |
00286727329EXPA1 |
|
325.7 |
10:05:09 |
CHIX |
432 |
00286727333EXPA1 |
|
325.7 |
10:05:09 |
BATE |
22 |
00286727334EXPA1 |
|
325.7 |
10:05:09 |
TRQX |
489 |
00286727335EXPA1 |
|
325.7 |
10:05:09 |
BATE |
776 |
00286727336EXPA1 |
|
325.7 |
10:05:09 |
CHIX |
371 |
00286727337EXPA1 |
|
325.7 |
10:05:09 |
CHIX |
197 |
00286727338EXPA1 |
|
325.7 |
10:05:09 |
BATE |
999 |
00286727339EXPA1 |
|
325.7 |
10:05:09 |
BATE |
56 |
00286727340EXPA1 |
|
325.7 |
10:05:09 |
TRQX |
289 |
00286727341EXPA1 |
|
325.7 |
10:05:09 |
TRQX |
81 |
00286727342EXPA1 |
|
325.7 |
10:05:09 |
TRQX |
1,624 |
00286727343EXPA1 |
|
325.7 |
10:08:12 |
TRQX |
447 |
00286728363EXPA1 |
|
325.7 |
10:08:40 |
XLON |
1,470 |
00286728502EXPA1 |
|
325.8 |
10:10:04 |
CHIX |
1,592 |
00286728986EXPA1 |
|
325.8 |
10:10:04 |
XLON |
711 |
00286728987EXPA1 |
|
325.8 |
10:10:04 |
XLON |
1,304 |
00286728988EXPA1 |
|
325.8 |
10:10:04 |
XLON |
1,981 |
00286728989EXPA1 |
|
325.9 |
10:12:10 |
XLON |
1,014 |
00286729746EXPA1 |
|
325.9 |
10:12:10 |
XLON |
240 |
00286729747EXPA1 |
|
326.0 |
10:13:17 |
TRQX |
1,480 |
00286730189EXPA1 |
|
326.0 |
10:13:52 |
CHIX |
1,077 |
00286730430EXPA1 |
|
326.3 |
10:15:20 |
CHIX |
31 |
00286730891EXPA1 |
|
326.3 |
10:15:20 |
CHIX |
764 |
00286730892EXPA1 |
|
326.3 |
10:15:20 |
CHIX |
354 |
00286730893EXPA1 |
|
326.5 |
10:15:23 |
XLON |
3 |
00286730916EXPA1 |
|
326.5 |
10:15:23 |
XLON |
522 |
00286730917EXPA1 |
|
326.5 |
10:15:23 |
XLON |
310 |
00286730918EXPA1 |
|
326.5 |
10:15:23 |
XLON |
700 |
00286730919EXPA1 |
|
326.5 |
10:15:23 |
XLON |
309 |
00286730920EXPA1 |
|
326.5 |
10:15:23 |
XLON |
700 |
00286730921EXPA1 |
|
326.5 |
10:15:23 |
XLON |
309 |
00286730922EXPA1 |
|
326.5 |
10:15:23 |
XLON |
700 |
00286730924EXPA1 |
|
326.5 |
10:15:23 |
XLON |
309 |
00286730925EXPA1 |
|
326.5 |
10:15:23 |
XLON |
700 |
00286730926EXPA1 |
|
326.5 |
10:15:23 |
XLON |
309 |
00286730927EXPA1 |
|
326.5 |
10:15:23 |
XLON |
66 |
00286730928EXPA1 |
|
326.1 |
10:16:50 |
XLON |
330 |
00286731371EXPA1 |
|
326.1 |
10:16:50 |
XLON |
354 |
00286731372EXPA1 |
|
326.0 |
10:17:02 |
XLON |
242 |
00286731448EXPA1 |
|
326.0 |
10:17:02 |
XLON |
1,428 |
00286731449EXPA1 |
|
325.0 |
10:18:17 |
XLON |
1,719 |
00286731808EXPA1 |
|
324.7 |
10:19:56 |
XLON |
178 |
00286732353EXPA1 |
|
324.7 |
10:19:56 |
XLON |
420 |
00286732354EXPA1 |
|
324.7 |
10:19:56 |
XLON |
525 |
00286732355EXPA1 |
|
324.7 |
10:19:56 |
XLON |
145 |
00286732356EXPA1 |
|
324.7 |
10:20:38 |
XLON |
1,561 |
00286732614EXPA1 |
|
324.7 |
10:22:08 |
XLON |
1,768 |
00286733180EXPA1 |
|
325.0 |
10:23:33 |
CHIX |
1,607 |
00286733629EXPA1 |
|
325.0 |
10:23:33 |
XLON |
3,933 |
00286733630EXPA1 |
|
325.0 |
10:25:18 |
XLON |
1,436 |
00286734145EXPA1 |
|
324.7 |
10:26:58 |
XLON |
1,374 |
00286734759EXPA1 |
|
325.1 |
10:28:17 |
CHIX |
1,309 |
00286735364EXPA1 |
|
325.1 |
10:28:17 |
XLON |
591 |
00286735365EXPA1 |
|
325.1 |
10:28:17 |
XLON |
2,851 |
00286735367EXPA1 |
|
325.1 |
10:29:57 |
XLON |
1,314 |
00286735853EXPA1 |
|
325.0 |
10:30:25 |
XLON |
1,674 |
00286736012EXPA1 |
|
325.1 |
10:31:13 |
XLON |
415 |
00286736293EXPA1 |
|
325.1 |
10:31:13 |
XLON |
945 |
00286736294EXPA1 |
|
325.0 |
10:32:20 |
XLON |
1,643 |
00286736769EXPA1 |
|
325.0 |
10:33:11 |
XLON |
1,322 |
00286737091EXPA1 |
|
325.1 |
10:33:29 |
XLON |
1,625 |
00286737278EXPA1 |
|
325.1 |
10:34:56 |
XLON |
4 |
00286737760EXPA1 |
|
325.1 |
10:35:03 |
XLON |
1,228 |
00286737790EXPA1 |
|
325.1 |
10:35:03 |
XLON |
223 |
00286737792EXPA1 |
|
325.1 |
10:36:22 |
XLON |
1,622 |
00286738183EXPA1 |
|
325.4 |
10:37:41 |
CHIX |
1,504 |
00286738595EXPA1 |
|
325.4 |
10:37:41 |
CHIX |
1,018 |
00286738596EXPA1 |
|
325.4 |
10:37:41 |
CHIX |
944 |
00286738597EXPA1 |
|
325.7 |
10:38:48 |
XLON |
1,533 |
00286738965EXPA1 |
|
325.6 |
10:40:24 |
XLON |
1,461 |
00286739650EXPA1 |
|
325.5 |
10:41:33 |
CHIX |
13 |
00286740047EXPA1 |
|
325.5 |
10:41:33 |
CHIX |
826 |
00286740048EXPA1 |
|
325.5 |
10:41:33 |
BATE |
257 |
00286740049EXPA1 |
|
325.5 |
10:41:33 |
CHIX |
22 |
00286740050EXPA1 |
|
325.5 |
10:41:33 |
CHIX |
44 |
00286740051EXPA1 |
|
325.5 |
10:41:33 |
BATE |
42 |
00286740052EXPA1 |
|
325.5 |
10:42:02 |
CHIX |
1,612 |
00286740196EXPA1 |
|
325.5 |
10:42:03 |
XLON |
3,991 |
00286740210EXPA1 |
|
325.4 |
10:43:50 |
XLON |
329 |
00286740861EXPA1 |
|
325.4 |
10:43:50 |
XLON |
490 |
00286740862EXPA1 |
|
325.3 |
10:44:06 |
XLON |
1,435 |
00286740906EXPA1 |
|
325.5 |
10:45:01 |
XLON |
1,321 |
00286741184EXPA1 |
|
325.4 |
10:45:32 |
XLON |
1,480 |
00286741413EXPA1 |
|
325.2 |
10:47:15 |
XLON |
1,026 |
00286741955EXPA1 |
|
325.2 |
10:47:15 |
XLON |
316 |
00286741956EXPA1 |
|
325.0 |
10:48:20 |
XLON |
1,521 |
00286742363EXPA1 |
|
325.1 |
10:49:07 |
XLON |
1,372 |
00286742724EXPA1 |
|
325.1 |
10:51:03 |
XLON |
810 |
00286743399EXPA1 |
|
325.1 |
10:51:03 |
XLON |
966 |
00286743400EXPA1 |
|
325.0 |
10:52:22 |
XLON |
1,650 |
00286743903EXPA1 |
|
324.7 |
10:53:23 |
CHIX |
1,537 |
00286744400EXPA1 |
|
325.1 |
10:54:33 |
BATE |
428 |
00286744750EXPA1 |
|
325.2 |
10:55:21 |
CHIX |
39 |
00286745058EXPA1 |
|
325.2 |
10:55:21 |
BATE |
35 |
00286745059EXPA1 |
|
325.2 |
10:55:21 |
CHIX |
977 |
00286745060EXPA1 |
|
325.2 |
10:55:21 |
CHIX |
574 |
00286745061EXPA1 |
|
325.2 |
10:55:41 |
CHIX |
150 |
00286745134EXPA1 |
|
325.2 |
10:55:41 |
XLON |
4,459 |
00286745135EXPA1 |
|
325.0 |
10:57:28 |
XLON |
1,672 |
00286745670EXPA1 |
|
325.0 |
10:59:25 |
CHIX |
715 |
00286746290EXPA1 |
|
325.0 |
10:59:35 |
CHIX |
75 |
00286746322EXPA1 |
|
325.0 |
10:59:35 |
CHIX |
587 |
00286746323EXPA1 |
|
325.0 |
10:59:35 |
XLON |
1,887 |
00286746324EXPA1 |
|
325.0 |
11:00:06 |
CHIX |
403 |
00286746522EXPA1 |
|
325.0 |
11:00:06 |
XLON |
2,068 |
00286746524EXPA1 |
|
324.9 |
11:02:02 |
XLON |
1,934 |
00286747073EXPA1 |
|
324.4 |
11:02:44 |
XLON |
1,705 |
00286747264EXPA1 |
|
324.2 |
11:03:13 |
XLON |
800 |
00286747363EXPA1 |
|
324.1 |
11:03:13 |
XLON |
689 |
00286747393EXPA1 |
|
325.0 |
11:05:43 |
XLON |
255 |
00286748236EXPA1 |
|
325.0 |
11:05:43 |
TRQX |
528 |
00286748237EXPA1 |
|
325.0 |
11:05:43 |
BATE |
124 |
00286748238EXPA1 |
|
325.0 |
11:06:02 |
CHIX |
1,361 |
00286748379EXPA1 |
|
325.0 |
11:06:02 |
XLON |
681 |
00286748381EXPA1 |
|
325.0 |
11:06:02 |
XLON |
2,620 |
00286748382EXPA1 |
|
324.9 |
11:06:30 |
XLON |
160 |
00286748713EXPA1 |
|
324.9 |
11:06:30 |
XLON |
833 |
00286748714EXPA1 |
|
324.8 |
11:08:27 |
XLON |
801 |
00286749416EXPA1 |
|
325.0 |
11:10:22 |
BATE |
1,469 |
00286750049EXPA1 |
|
325.0 |
11:10:23 |
CHIX |
998 |
00286750052EXPA1 |
|
325.0 |
11:10:23 |
XLON |
2,280 |
00286750053EXPA1 |
|
325.0 |
11:10:23 |
TRQX |
120 |
00286750054EXPA1 |
|
324.8 |
11:11:27 |
XLON |
1,388 |
00286750451EXPA1 |
|
324.9 |
11:14:05 |
TRQX |
278 |
00286751362EXPA1 |
|
324.9 |
11:14:05 |
BATE |
113 |
00286751363EXPA1 |
|
324.9 |
11:14:05 |
BATE |
725 |
00286751364EXPA1 |
|
324.9 |
11:14:05 |
BATE |
15 |
00286751365EXPA1 |
|
325.1 |
11:14:49 |
CHIX |
1,035 |
00286751592EXPA1 |
|
325.2 |
11:15:33 |
XLON |
4,487 |
00286751762EXPA1 |
|
324.8 |
11:17:15 |
XLON |
630 |
00286752257EXPA1 |
|
324.8 |
11:17:15 |
XLON |
1,247 |
00286752258EXPA1 |
|
324.6 |
11:18:31 |
XLON |
1,618 |
00286752530EXPA1 |
|
324.7 |
11:20:46 |
CHIX |
11 |
00286753268EXPA1 |
|
324.7 |
11:20:46 |
BATE |
28 |
00286753269EXPA1 |
|
324.8 |
11:20:47 |
BATE |
245 |
00286753270EXPA1 |
|
324.8 |
11:21:43 |
XLON |
1,945 |
00286753618EXPA1 |
|
324.7 |
11:22:12 |
XLON |
700 |
00286753824EXPA1 |
|
324.7 |
11:22:12 |
XLON |
496 |
00286753825EXPA1 |
|
324.8 |
11:22:41 |
BATE |
707 |
00286753951EXPA1 |
|
324.8 |
11:22:41 |
CHIX |
22 |
00286753952EXPA1 |
|
324.8 |
11:22:41 |
BATE |
690 |
00286753953EXPA1 |
|
324.8 |
11:24:05 |
CHIX |
497 |
00286754318EXPA1 |
|
324.8 |
11:24:05 |
CHIX |
205 |
00286754319EXPA1 |
|
324.8 |
11:24:05 |
CHIX |
542 |
00286754321EXPA1 |
|
324.8 |
11:24:05 |
XLON |
2,980 |
00286754322EXPA1 |
|
324.7 |
11:26:39 |
XLON |
495 |
00286754957EXPA1 |
|
324.8 |
11:27:03 |
BATE |
2,004 |
00286755116EXPA1 |
|
324.8 |
11:27:25 |
CHIX |
828 |
00286755232EXPA1 |
|
324.8 |
11:27:25 |
XLON |
2,654 |
00286755233EXPA1 |
|
325.1 |
11:30:22 |
CHIX |
31 |
00286755965EXPA1 |
|
325.1 |
11:30:44 |
CHIX |
579 |
00286756071EXPA1 |
|
325.1 |
11:30:44 |
XLON |
3,751 |
00286756072EXPA1 |
|
325.1 |
11:32:10 |
XLON |
1,056 |
00286756461EXPA1 |
|
324.8 |
11:33:30 |
XLON |
1,775 |
00286756918EXPA1 |
|
324.9 |
11:34:41 |
XLON |
1,435 |
00286757264EXPA1 |
|
325.1 |
11:36:33 |
XLON |
700 |
00286757656EXPA1 |
|
325.1 |
11:36:35 |
CHIX |
721 |
00286757682EXPA1 |
|
325.1 |
11:36:35 |
CHIX |
387 |
00286757683EXPA1 |
|
325.1 |
11:36:35 |
XLON |
2,981 |
00286757684EXPA1 |
|
325.1 |
11:36:35 |
CHIX |
332 |
00286757685EXPA1 |
|
325.1 |
11:41:31 |
XLON |
1,623 |
00286758991EXPA1 |
|
325.2 |
11:42:09 |
CHIX |
1,900 |
00286759170EXPA1 |
|
325.2 |
11:42:09 |
CHIX |
1,900 |
00286759171EXPA1 |
|
325.2 |
11:42:09 |
CHIX |
2,744 |
00286759172EXPA1 |
|
325.0 |
11:42:56 |
XLON |
54 |
00286759402EXPA1 |
|
325.0 |
11:42:56 |
XLON |
652 |
00286759403EXPA1 |
|
325.1 |
11:45:07 |
XLON |
1,410 |
00286760019EXPA1 |
|
325.1 |
11:47:12 |
CHIX |
567 |
00286760542EXPA1 |
|
325.1 |
11:47:12 |
XLON |
687 |
00286760543EXPA1 |
|
325.1 |
11:48:10 |
CHIX |
1,854 |
00286760834EXPA1 |
|
325.1 |
11:48:10 |
XLON |
671 |
00286760835EXPA1 |
|
325.1 |
11:48:16 |
XLON |
3,481 |
00286760868EXPA1 |
|
325.0 |
11:50:03 |
XLON |
1,158 |
00286761321EXPA1 |
|
325.0 |
11:50:03 |
XLON |
270 |
00286761322EXPA1 |
|
325.1 |
11:52:45 |
BATE |
1,074 |
00286762110EXPA1 |
|
325.1 |
11:53:23 |
XLON |
507 |
00286762403EXPA1 |
|
325.1 |
11:53:23 |
XLON |
2,628 |
00286762404EXPA1 |
|
325.1 |
11:53:46 |
XLON |
1,299 |
00286762552EXPA1 |
|
325.0 |
11:56:12 |
XLON |
540 |
00286763260EXPA1 |
|
325.1 |
11:57:05 |
XLON |
587 |
00286763458EXPA1 |
|
325.1 |
11:57:05 |
XLON |
2,496 |
00286763459EXPA1 |
|
325.1 |
11:57:21 |
CHIX |
1,724 |
00286763527EXPA1 |
|
325.1 |
11:57:21 |
XLON |
175 |
00286763528EXPA1 |
|
325.1 |
11:57:21 |
XLON |
946 |
00286763529EXPA1 |
|
325.0 |
11:58:47 |
XLON |
1,662 |
00286764034EXPA1 |
|
325.0 |
11:59:49 |
XLON |
195 |
00286764415EXPA1 |
|
325.1 |
12:00:37 |
XLON |
300 |
00286764619EXPA1 |
|
325.1 |
12:00:54 |
XLON |
1,397 |
00286764678EXPA1 |
|
325.0 |
12:02:03 |
XLON |
1,808 |
00286765169EXPA1 |
|
325.2 |
12:02:27 |
XLON |
1,441 |
00286765420EXPA1 |
|
325.2 |
12:05:03 |
XLON |
16 |
00286766174EXPA1 |
|
325.2 |
12:05:03 |
TRQX |
2,353 |
00286766175EXPA1 |
|
325.2 |
12:05:03 |
CHIX |
302 |
00286766176EXPA1 |
|
325.2 |
12:05:03 |
BATE |
36 |
00286766177EXPA1 |
|
325.2 |
12:05:03 |
BATE |
868 |
00286766178EXPA1 |
|
325.2 |
12:05:08 |
XLON |
1,316 |
00286766192EXPA1 |
|
325.2 |
12:05:10 |
XLON |
510 |
00286766198EXPA1 |
|
325.3 |
12:08:09 |
XLON |
732 |
00286767036EXPA1 |
|
325.3 |
12:08:09 |
XLON |
1,174 |
00286767037EXPA1 |
|
325.1 |
12:09:52 |
XLON |
180 |
00286767418EXPA1 |
|
325.1 |
12:09:52 |
XLON |
1,237 |
00286767420EXPA1 |
|
325.1 |
12:10:49 |
XLON |
19 |
00286767702EXPA1 |
|
325.1 |
12:10:49 |
TRQX |
1,153 |
00286767703EXPA1 |
|
325.1 |
12:10:49 |
TRQX |
138 |
00286767704EXPA1 |
|
325.1 |
12:10:49 |
CHIX |
300 |
00286767705EXPA1 |
|
325.1 |
12:10:49 |
CHIX |
191 |
00286767706EXPA1 |
|
325.1 |
12:12:08 |
CHIX |
338 |
00286768186EXPA1 |
|
325.1 |
12:12:08 |
XLON |
456 |
00286768187EXPA1 |
|
325.1 |
12:12:08 |
CHIX |
277 |
00286768188EXPA1 |
|
325.1 |
12:12:08 |
CHIX |
616 |
00286768189EXPA1 |
|
325.1 |
12:12:09 |
XLON |
2,693 |
00286768190EXPA1 |
|
325.1 |
12:12:09 |
CHIX |
775 |
00286768191EXPA1 |
|
325.1 |
12:12:09 |
XLON |
661 |
00286768192EXPA1 |
|
325.1 |
12:13:40 |
XLON |
1,385 |
00286768571EXPA1 |
|
325.0 |
12:15:52 |
XLON |
1,046 |
00286769106EXPA1 |
|
325.1 |
12:16:56 |
CHIX |
307 |
00286769402EXPA1 |
|
325.1 |
12:16:56 |
XLON |
700 |
00286769403EXPA1 |
|
325.1 |
12:16:56 |
XLON |
572 |
00286769404EXPA1 |
|
325.0 |
12:17:33 |
XLON |
399 |
00286769648EXPA1 |
|
325.0 |
12:17:33 |
XLON |
1,220 |
00286769649EXPA1 |
|
325.1 |
12:21:06 |
TRQX |
1,084 |
00286770470EXPA1 |
|
325.1 |
12:21:06 |
CHIX |
255 |
00286770471EXPA1 |
|
325.1 |
12:21:06 |
BATE |
1,645 |
00286770472EXPA1 |
|
325.1 |
12:21:06 |
CHIX |
1,900 |
00286770473EXPA1 |
|
325.1 |
12:21:06 |
CHIX |
464 |
00286770474EXPA1 |
|
325.1 |
12:21:06 |
CHIX |
246 |
00286770475EXPA1 |
|
325.1 |
12:21:06 |
CHIX |
220 |
00286770476EXPA1 |
|
325.1 |
12:21:06 |
TRQX |
83 |
00286770477EXPA1 |
|
325.0 |
12:24:41 |
XLON |
149 |
00286771505EXPA1 |
|
325.0 |
12:24:41 |
XLON |
1,049 |
00286771506EXPA1 |
|
325.1 |
12:26:04 |
XLON |
3,676 |
00286771865EXPA1 |
|
325.1 |
12:27:26 |
XLON |
1,403 |
00286772178EXPA1 |
|
325.1 |
12:27:26 |
XLON |
112 |
00286772179EXPA1 |
|
325.3 |
12:31:39 |
XLON |
4 |
00286773155EXPA1 |
|
325.3 |
12:32:18 |
TRQX |
1,327 |
00286773327EXPA1 |
|
325.3 |
12:32:18 |
XLON |
4,198 |
00286773328EXPA1 |
|
325.3 |
12:32:18 |
XLON |
1,983 |
00286773331EXPA1 |
|
325.2 |
12:34:55 |
BATE |
804 |
00286773953EXPA1 |
|
325.2 |
12:34:55 |
CHIX |
404 |
00286773954EXPA1 |
|
325.2 |
12:34:55 |
TRQX |
5 |
00286773955EXPA1 |
|
325.2 |
12:34:55 |
CHIX |
679 |
00286773956EXPA1 |
|
325.2 |
12:34:55 |
BATE |
721 |
00286773959EXPA1 |
|
325.2 |
12:34:55 |
CHIX |
179 |
00286773961EXPA1 |
|
325.2 |
12:34:55 |
CHIX |
553 |
00286773962EXPA1 |
|
325.2 |
12:34:55 |
CHIX |
1,108 |
00286773963EXPA1 |
|
325.2 |
12:34:55 |
CHIX |
1,356 |
00286773964EXPA1 |
|
325.0 |
12:36:59 |
XLON |
1,873 |
00286774429EXPA1 |
|
325.0 |
12:39:02 |
XLON |
1,077 |
00286774813EXPA1 |
|
325.0 |
12:39:02 |
XLON |
432 |
00286774814EXPA1 |
|
325.0 |
12:39:27 |
XLON |
1,779 |
00286774906EXPA1 |
|
325.0 |
12:39:27 |
XLON |
183 |
00286774908EXPA1 |
|
325.2 |
12:43:07 |
CHIX |
769 |
00286775489EXPA1 |
|
325.2 |
12:43:17 |
CHIX |
381 |
00286775509EXPA1 |
|
325.2 |
12:43:17 |
CHIX |
265 |
00286775511EXPA1 |
|
325.2 |
12:43:17 |
XLON |
2,027 |
00286775514EXPA1 |
|
325.2 |
12:43:17 |
XLON |
1,772 |
00286775516EXPA1 |
|
325.2 |
12:43:17 |
CHIX |
65 |
00286775518EXPA1 |
|
325.2 |
12:43:17 |
CHIX |
135 |
00286775520EXPA1 |
|
325.0 |
12:45:05 |
XLON |
529 |
00286775849EXPA1 |
|
325.0 |
12:45:45 |
XLON |
537 |
00286775984EXPA1 |
|
325.0 |
12:46:24 |
XLON |
161 |
00286776137EXPA1 |
|
325.2 |
12:47:58 |
BATE |
693 |
00286776398EXPA1 |
|
325.2 |
12:47:58 |
BATE |
375 |
00286776399EXPA1 |
|
325.2 |
12:47:58 |
BATE |
615 |
00286776400EXPA1 |
|
325.2 |
12:47:58 |
BATE |
419 |
00286776401EXPA1 |
|
325.2 |
12:47:58 |
BATE |
495 |
00286776402EXPA1 |
|
325.2 |
12:47:58 |
BATE |
812 |
00286776403EXPA1 |
|
325.1 |
12:47:58 |
XLON |
465 |
00286776404EXPA1 |
|
325.2 |
12:47:58 |
BATE |
702 |
00286776405EXPA1 |
|
325.2 |
12:47:58 |
BATE |
26 |
00286776406EXPA1 |
|
325.2 |
12:47:58 |
BATE |
404 |
00286776407EXPA1 |
|
325.2 |
12:47:58 |
BATE |
586 |
00286776408EXPA1 |
|
325.0 |
12:50:35 |
XLON |
1,672 |
00286776900EXPA1 |
|
324.9 |
12:52:24 |
XLON |
2,037 |
00286777322EXPA1 |
|
325.3 |
12:54:09 |
CHIX |
1,564 |
00286777761EXPA1 |
|
325.3 |
12:54:09 |
XLON |
700 |
00286777762EXPA1 |
|
325.3 |
12:54:09 |
XLON |
2,193 |
00286777763EXPA1 |
|
325.3 |
12:54:09 |
XLON |
875 |
00286777764EXPA1 |
|
324.9 |
12:55:51 |
XLON |
1,459 |
00286778045EXPA1 |
|
325.0 |
12:56:36 |
XLON |
87 |
00286778239EXPA1 |
|
325.0 |
12:56:36 |
XLON |
144 |
00286778242EXPA1 |
|
325.0 |
12:56:36 |
XLON |
1,167 |
00286778243EXPA1 |
|
325.0 |
12:58:24 |
XLON |
1,482 |
00286778668EXPA1 |
|
325.0 |
12:59:29 |
XLON |
1,593 |
00286778867EXPA1 |
|
325.1 |
13:02:12 |
CHIX |
1,609 |
00286779439EXPA1 |
|
325.1 |
13:02:12 |
XLON |
1,537 |
00286779440EXPA1 |
|
325.1 |
13:02:12 |
XLON |
2,279 |
00286779441EXPA1 |
|
325.0 |
13:05:36 |
XLON |
1,725 |
00286780079EXPA1 |
|
325.0 |
13:05:57 |
XLON |
1,862 |
00286780111EXPA1 |
|
325.1 |
13:08:11 |
BATE |
36 |
00286780581EXPA1 |
|
325.2 |
13:08:14 |
XLON |
580 |
00286780585EXPA1 |
|
325.2 |
13:08:14 |
XLON |
560 |
00286780586EXPA1 |
|
325.2 |
13:08:27 |
XLON |
1,747 |
00286780612EXPA1 |
|
325.2 |
13:08:27 |
XLON |
2,226 |
00286780613EXPA1 |
|
324.9 |
13:09:27 |
XLON |
1,681 |
00286780881EXPA1 |
|
325.1 |
13:13:29 |
XLON |
1,573 |
00286781660EXPA1 |
|
325.1 |
13:13:29 |
CHIX |
168 |
00286781662EXPA1 |
|
325.1 |
13:13:29 |
XLON |
2,441 |
00286781663EXPA1 |
|
325.1 |
13:13:29 |
XLON |
1 |
00286781664EXPA1 |
|
325.1 |
13:13:29 |
XLON |
700 |
00286781665EXPA1 |
|
325.1 |
13:13:42 |
XLON |
817 |
00286781724EXPA1 |
|
325.0 |
13:15:17 |
XLON |
1,988 |
00286782112EXPA1 |
|
325.2 |
13:17:49 |
XLON |
3,812 |
00286782744EXPA1 |
|
325.2 |
13:17:49 |
XLON |
447 |
00286782745EXPA1 |
|
325.2 |
13:17:49 |
BATE |
769 |
00286782746EXPA1 |
|
325.2 |
13:17:50 |
BATE |
154 |
00286782748EXPA1 |
|
325.2 |
13:17:50 |
BATE |
206 |
00286782749EXPA1 |
|
324.9 |
13:21:02 |
XLON |
1,664 |
00286784078EXPA1 |
|
325.1 |
13:23:08 |
BATE |
982 |
00286784568EXPA1 |
|
325.1 |
13:23:08 |
XLON |
1,675 |
00286784569EXPA1 |
|
325.1 |
13:23:08 |
CHIX |
1,392 |
00286784570EXPA1 |
|
325.1 |
13:23:08 |
XLON |
2,071 |
00286784571EXPA1 |
|
325.1 |
13:23:08 |
CHIX |
121 |
00286784572EXPA1 |
|
325.1 |
13:26:28 |
CHIX |
1,594 |
00286785322EXPA1 |
|
325.1 |
13:26:28 |
XLON |
700 |
00286785323EXPA1 |
|
325.1 |
13:26:28 |
XLON |
490 |
00286785324EXPA1 |
|
325.1 |
13:26:28 |
XLON |
2,782 |
00286785325EXPA1 |
|
324.9 |
13:28:01 |
XLON |
1,196 |
00286785794EXPA1 |
|
324.9 |
13:29:44 |
XLON |
1,109 |
00286786169EXPA1 |
|
325.0 |
13:31:18 |
CHIX |
1,680 |
00286786562EXPA1 |
|
325.0 |
13:31:18 |
XLON |
137 |
00286786563EXPA1 |
|
325.0 |
13:31:18 |
XLON |
1,817 |
00286786564EXPA1 |
|
325.0 |
13:31:18 |
XLON |
2,336 |
00286786565EXPA1 |
|
325.0 |
13:33:18 |
XLON |
1,275 |
00286786996EXPA1 |
|
325.0 |
13:33:53 |
XLON |
1,528 |
00286787124EXPA1 |
|
324.9 |
13:35:37 |
XLON |
1,398 |
00286787779EXPA1 |
|
325.0 |
13:36:23 |
BATE |
497 |
00286788049EXPA1 |
|
325.0 |
13:36:23 |
BATE |
627 |
00286788050EXPA1 |
|
325.0 |
13:36:23 |
CHIX |
850 |
00286788052EXPA1 |
|
325.0 |
13:39:10 |
CHIX |
1,509 |
00286788865EXPA1 |
|
325.0 |
13:39:10 |
XLON |
3,825 |
00286788866EXPA1 |
|
325.0 |
13:39:10 |
XLON |
635 |
00286788867EXPA1 |
|
325.0 |
13:39:10 |
XLON |
1,577 |
00286788868EXPA1 |
|
325.0 |
13:39:53 |
XLON |
729 |
00286789065EXPA1 |
|
325.0 |
13:39:53 |
XLON |
421 |
00286789066EXPA1 |
|
325.0 |
13:41:28 |
XLON |
1,219 |
00286789486EXPA1 |
|
325.0 |
13:42:04 |
XLON |
1,180 |
00286789617EXPA1 |
|
325.1 |
13:43:33 |
TRQX |
223 |
00286790094EXPA1 |
|
325.1 |
13:43:33 |
CHIX |
20 |
00286790095EXPA1 |
|
325.1 |
13:43:33 |
CHIX |
19 |
00286790096EXPA1 |
|
325.1 |
13:43:33 |
CHIX |
2,587 |
00286790097EXPA1 |
|
325.1 |
13:43:33 |
CHIX |
323 |
00286790098EXPA1 |
|
325.1 |
13:43:33 |
CHIX |
455 |
00286790099EXPA1 |
|
325.1 |
13:43:33 |
XLON |
25 |
00286790100EXPA1 |
|
325.1 |
13:43:34 |
XLON |
1,506 |
00286790114EXPA1 |
|
325.1 |
13:43:34 |
XLON |
25 |
00286790115EXPA1 |
|
325.2 |
13:46:59 |
XLON |
356 |
00286791253EXPA1 |
|
325.2 |
13:46:59 |
XLON |
525 |
00286791254EXPA1 |
|
325.2 |
13:46:59 |
XLON |
927 |
00286791255EXPA1 |
|
325.2 |
13:46:59 |
CHIX |
1,209 |
00286791256EXPA1 |
|
325.2 |
13:46:59 |
XLON |
1,121 |
00286791257EXPA1 |
|
325.2 |
13:46:59 |
XLON |
1,710 |
00286791258EXPA1 |
|
324.9 |
13:49:05 |
XLON |
1,358 |
00286792075EXPA1 |
|
324.9 |
13:50:17 |
XLON |
3,585 |
00286792515EXPA1 |
|
325.0 |
13:50:17 |
BATE |
161 |
00286792516EXPA1 |
|
325.0 |
13:50:17 |
XLON |
1,246 |
00286792517EXPA1 |
|
325.1 |
13:53:02 |
TRQX |
370 |
00286793495EXPA1 |
|
325.1 |
13:53:02 |
TRQX |
5,065 |
00286793496EXPA1 |
|
324.9 |
13:54:28 |
XLON |
1,240 |
00286794106EXPA1 |
|
324.9 |
13:56:26 |
XLON |
1,209 |
00286794776EXPA1 |
|
324.2 |
13:56:57 |
XLON |
1,843 |
00286795019EXPA1 |
|
323.7 |
13:57:19 |
XLON |
1,542 |
00286795129EXPA1 |
|
323.3 |
13:57:44 |
XLON |
1,517 |
00286795236EXPA1 |
|
324.0 |
13:59:32 |
BATE |
449 |
00286795836EXPA1 |
|
324.0 |
13:59:32 |
BATE |
716 |
00286795837EXPA1 |
|
323.9 |
14:00:50 |
XLON |
87 |
00286796408EXPA1 |
|
323.9 |
14:00:51 |
XLON |
1,683 |
00286796440EXPA1 |
|
323.8 |
14:01:08 |
XLON |
424 |
00286796553EXPA1 |
|
323.8 |
14:01:08 |
XLON |
1,344 |
00286796554EXPA1 |
|
323.8 |
14:02:04 |
XLON |
1,722 |
00286796870EXPA1 |
|
324.0 |
14:03:09 |
TRQX |
466 |
00286797181EXPA1 |
|
324.0 |
14:03:09 |
TRQX |
414 |
00286797182EXPA1 |
|
324.0 |
14:03:35 |
CHIX |
1,328 |
00286797337EXPA1 |
|
324.0 |
14:03:35 |
XLON |
3,377 |
00286797338EXPA1 |
|
323.6 |
14:04:54 |
XLON |
254 |
00286797992EXPA1 |
|
323.6 |
14:04:54 |
XLON |
231 |
00286797993EXPA1 |
|
323.6 |
14:04:54 |
XLON |
408 |
00286797994EXPA1 |
|
323.6 |
14:04:56 |
XLON |
461 |
00286797996EXPA1 |
|
323.4 |
14:05:54 |
TRQX |
414 |
00286798412EXPA1 |
|
323.4 |
14:05:54 |
BATE |
30 |
00286798413EXPA1 |
|
323.4 |
14:05:54 |
TRQX |
492 |
00286798414EXPA1 |
|
323.4 |
14:05:54 |
BATE |
456 |
00286798415EXPA1 |
|
323.4 |
14:05:54 |
TRQX |
241 |
00286798416EXPA1 |
|
323.4 |
14:05:54 |
BATE |
492 |
00286798417EXPA1 |
|
323.4 |
14:05:54 |
BATE |
254 |
00286798418EXPA1 |
|
323.4 |
14:05:54 |
BATE |
638 |
00286798419EXPA1 |
|
323.4 |
14:05:54 |
BATE |
47 |
00286798420EXPA1 |
|
323.6 |
14:07:23 |
CHIX |
377 |
00286798902EXPA1 |
|
323.6 |
14:07:23 |
XLON |
700 |
00286798903EXPA1 |
|
323.6 |
14:07:23 |
XLON |
552 |
00286798904EXPA1 |
|
323.6 |
14:07:38 |
CHIX |
998 |
00286798972EXPA1 |
|
323.6 |
14:07:38 |
XLON |
2,580 |
00286798973EXPA1 |
|
324.0 |
14:09:45 |
XLON |
490 |
00286799532EXPA1 |
|
323.9 |
14:10:02 |
XLON |
700 |
00286799688EXPA1 |
|
323.9 |
14:10:02 |
CHIX |
411 |
00286799689EXPA1 |
|
323.9 |
14:10:02 |
CHIX |
1,364 |
00286799690EXPA1 |
|
323.9 |
14:10:02 |
XLON |
3,418 |
00286799691EXPA1 |
|
324.4 |
14:12:30 |
XLON |
20 |
00286800630EXPA1 |
|
324.4 |
14:12:30 |
TRQX |
151 |
00286800631EXPA1 |
|
324.4 |
14:12:30 |
XLON |
740 |
00286800632EXPA1 |
|
324.4 |
14:12:30 |
XLON |
471 |
00286800633EXPA1 |
|
324.4 |
14:12:30 |
CHIX |
9 |
00286800634EXPA1 |
|
324.4 |
14:12:30 |
CHIX |
421 |
00286800635EXPA1 |
|
324.4 |
14:12:30 |
XLON |
3,092 |
00286800636EXPA1 |
|
324.4 |
14:13:29 |
XLON |
1,372 |
00286801050EXPA1 |
|
324.5 |
14:15:22 |
CHIX |
700 |
00286801791EXPA1 |
|
324.5 |
14:15:22 |
CHIX |
968 |
00286801792EXPA1 |
|
324.5 |
14:15:22 |
XLON |
3,850 |
00286801793EXPA1 |
|
324.4 |
14:17:20 |
XLON |
1,390 |
00286802582EXPA1 |
|
324.5 |
14:18:22 |
TRQX |
5 |
00286803146EXPA1 |
|
324.5 |
14:18:22 |
BATE |
1,495 |
00286803148EXPA1 |
|
324.5 |
14:18:22 |
TRQX |
90 |
00286803149EXPA1 |
|
324.5 |
14:18:22 |
CHIX |
264 |
00286803150EXPA1 |
|
324.5 |
14:18:22 |
CHIX |
216 |
00286803151EXPA1 |
|
324.5 |
14:18:23 |
CHIX |
155 |
00286803160EXPA1 |
|
324.6 |
14:18:24 |
CHIX |
959 |
00286803171EXPA1 |
|
324.6 |
14:18:24 |
XLON |
2,307 |
00286803172EXPA1 |
|
325.2 |
14:20:53 |
XLON |
1,796 |
00286804243EXPA1 |
|
325.2 |
14:20:53 |
XLON |
789 |
00286804245EXPA1 |
|
325.2 |
14:20:53 |
XLON |
367 |
00286804246EXPA1 |
|
325.2 |
14:20:53 |
XLON |
229 |
00286804247EXPA1 |
|
325.2 |
14:20:53 |
XLON |
315 |
00286804248EXPA1 |
|
325.2 |
14:20:53 |
XLON |
700 |
00286804249EXPA1 |
|
325.2 |
14:20:53 |
XLON |
315 |
00286804250EXPA1 |
|
325.2 |
14:20:53 |
XLON |
337 |
00286804251EXPA1 |
|
325.2 |
14:20:53 |
XLON |
337 |
00286804252EXPA1 |
|
325.2 |
14:20:53 |
XLON |
402 |
00286804253EXPA1 |
|
325.5 |
14:24:13 |
BATE |
201 |
00286805407EXPA1 |
|
325.5 |
14:24:13 |
BATE |
29 |
00286805408EXPA1 |
|
325.7 |
14:25:02 |
XLON |
1,752 |
00286805754EXPA1 |
|
325.7 |
14:25:02 |
XLON |
699 |
00286805758EXPA1 |
|
325.7 |
14:25:02 |
XLON |
700 |
00286805759EXPA1 |
|
325.7 |
14:25:02 |
XLON |
700 |
00286805760EXPA1 |
|
325.7 |
14:25:02 |
XLON |
700 |
00286805761EXPA1 |
|
325.7 |
14:25:02 |
XLON |
700 |
00286805762EXPA1 |
|
325.7 |
14:25:02 |
XLON |
700 |
00286805763EXPA1 |
|
325.7 |
14:25:02 |
XLON |
301 |
00286805764EXPA1 |
|
325.7 |
14:25:02 |
XLON |
700 |
00286805765EXPA1 |
|
325.7 |
14:25:02 |
XLON |
301 |
00286805766EXPA1 |
|
325.7 |
14:25:02 |
XLON |
839 |
00286805767EXPA1 |
|
325.8 |
14:26:50 |
TRQX |
1,112 |
00286806402EXPA1 |
|
325.8 |
14:26:50 |
TRQX |
210 |
00286806404EXPA1 |
|
325.8 |
14:26:50 |
TRQX |
4,181 |
00286806407EXPA1 |
|
325.6 |
14:27:12 |
XLON |
1,390 |
00286806633EXPA1 |
|
325.6 |
14:27:42 |
XLON |
51 |
00286806917EXPA1 |
|
325.6 |
14:29:05 |
XLON |
700 |
00286807624EXPA1 |
|
325.7 |
14:29:24 |
CHIX |
1,477 |
00286807758EXPA1 |
|
325.7 |
14:29:24 |
XLON |
3,468 |
00286807760EXPA1 |
|
325.8 |
14:30:41 |
CHIX |
1,543 |
00286809697EXPA1 |
|
325.9 |
14:30:47 |
XLON |
233 |
00286809811EXPA1 |
|
325.9 |
14:30:47 |
XLON |
1,129 |
00286809812EXPA1 |
|
325.9 |
14:30:47 |
XLON |
210 |
00286809813EXPA1 |
|
325.9 |
14:30:47 |
XLON |
1,842 |
00286809814EXPA1 |
|
325.9 |
14:30:47 |
XLON |
1,195 |
00286809815EXPA1 |
|
325.7 |
14:31:40 |
XLON |
205 |
00286811238EXPA1 |
|
325.7 |
14:31:40 |
XLON |
1,426 |
00286811239EXPA1 |
|
325.9 |
14:32:14 |
XLON |
843 |
00286811900EXPA1 |
|
325.9 |
14:32:17 |
XLON |
700 |
00286811943EXPA1 |
|
325.9 |
14:32:17 |
XLON |
688 |
00286811944EXPA1 |
|
325.9 |
14:32:17 |
XLON |
650 |
00286811945EXPA1 |
|
325.9 |
14:32:17 |
XLON |
113 |
00286811946EXPA1 |
|
325.9 |
14:32:17 |
XLON |
1,349 |
00286811947EXPA1 |
|
325.9 |
14:32:18 |
XLON |
1,603 |
00286811955EXPA1 |
|
325.9 |
14:32:18 |
XLON |
657 |
00286811956EXPA1 |
|
325.7 |
14:32:53 |
XLON |
351 |
00286812514EXPA1 |
|
325.7 |
14:32:53 |
XLON |
1,061 |
00286812515EXPA1 |
|
325.6 |
14:33:54 |
XLON |
978 |
00286813586EXPA1 |
|
325.6 |
14:33:54 |
BATE |
154 |
00286813587EXPA1 |
|
325.6 |
14:33:54 |
XLON |
729 |
00286813588EXPA1 |
|
325.6 |
14:33:54 |
XLON |
354 |
00286813589EXPA1 |
|
325.6 |
14:34:04 |
XLON |
3,771 |
00286813753EXPA1 |
|
325.6 |
14:34:04 |
CHIX |
1,027 |
00286813755EXPA1 |
|
325.6 |
14:34:04 |
CHIX |
279 |
00286813757EXPA1 |
|
325.6 |
14:34:04 |
CHIX |
181 |
00286813758EXPA1 |
|
325.5 |
14:34:28 |
XLON |
1,733 |
00286814103EXPA1 |
|
325.5 |
14:35:37 |
CHIX |
1,710 |
00286815137EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
149 |
00286815822EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
511 |
00286815825EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
1,025 |
00286815827EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
95 |
00286815829EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
53 |
00286815830EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
87 |
00286815833EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
1 |
00286815834EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
56 |
00286815835EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
79 |
00286815836EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
54 |
00286815837EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
52 |
00286815838EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
72 |
00286815839EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
66 |
00286815840EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
61 |
00286815841EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
55 |
00286815842EXPA1 |
|
325.6 |
14:36:20 |
TRQX |
1,773 |
00286815843EXPA1 |
|
325.5 |
14:36:54 |
BATE |
29 |
00286816291EXPA1 |
|
325.5 |
14:36:55 |
CHIX |
1,549 |
00286816294EXPA1 |
|
325.5 |
14:36:55 |
XLON |
3,505 |
00286816295EXPA1 |
|
325.5 |
14:36:55 |
XLON |
934 |
00286816296EXPA1 |
|
326.0 |
14:38:12 |
XLON |
763 |
00286817441EXPA1 |
|
326.0 |
14:38:12 |
XLON |
678 |
00286817442EXPA1 |
|
326.0 |
14:38:12 |
TRQX |
33 |
00286817444EXPA1 |
|
326.0 |
14:38:27 |
XLON |
3,730 |
00286817536EXPA1 |
|
326.1 |
14:39:16 |
CHIX |
244 |
00286818214EXPA1 |
|
326.1 |
14:39:16 |
CHIX |
404 |
00286818215EXPA1 |
|
326.1 |
14:39:16 |
CHIX |
23 |
00286818216EXPA1 |
|
326.1 |
14:39:16 |
CHIX |
19 |
00286818217EXPA1 |
|
326.1 |
14:39:16 |
CHIX |
504 |
00286818218EXPA1 |
|
326.1 |
14:39:16 |
CHIX |
2,680 |
00286818219EXPA1 |
|
326.1 |
14:39:16 |
CHIX |
487 |
00286818220EXPA1 |
|
326.1 |
14:39:16 |
CHIX |
1,123 |
00286818221EXPA1 |
|
325.9 |
14:40:15 |
XLON |
1,128 |
00286819079EXPA1 |
|
325.9 |
14:40:15 |
XLON |
208 |
00286819080EXPA1 |
|
325.7 |
14:40:50 |
XLON |
704 |
00286819496EXPA1 |
|
325.7 |
14:40:50 |
BATE |
593 |
00286819498EXPA1 |
|
325.8 |
14:41:21 |
TRQX |
390 |
00286819886EXPA1 |
|
325.8 |
14:41:21 |
XLON |
146 |
00286819887EXPA1 |
|
325.8 |
14:41:21 |
TRQX |
326 |
00286819888EXPA1 |
|
325.8 |
14:41:21 |
XLON |
711 |
00286819889EXPA1 |
|
325.8 |
14:41:21 |
XLON |
365 |
00286819890EXPA1 |
|
325.8 |
14:41:21 |
XLON |
1,366 |
00286819891EXPA1 |
|
325.8 |
14:41:21 |
XLON |
579 |
00286819892EXPA1 |
|
325.8 |
14:41:21 |
XLON |
108 |
00286819893EXPA1 |
|
325.8 |
14:41:21 |
XLON |
123 |
00286819894EXPA1 |
|
325.8 |
14:41:21 |
XLON |
313 |
00286819895EXPA1 |
|
325.8 |
14:41:21 |
XLON |
760 |
00286819896EXPA1 |
|
325.8 |
14:41:21 |
TRQX |
931 |
00286819897EXPA1 |
|
325.7 |
14:42:54 |
XLON |
635 |
00286821264EXPA1 |
|
325.7 |
14:42:54 |
XLON |
680 |
00286821265EXPA1 |
|
325.7 |
14:42:54 |
XLON |
741 |
00286821266EXPA1 |
|
325.7 |
14:42:54 |
XLON |
3,894 |
00286821267EXPA1 |
|
325.7 |
14:44:12 |
XLON |
2,082 |
00286822157EXPA1 |
|
325.8 |
14:44:43 |
CHIX |
62 |
00286822451EXPA1 |
|
325.8 |
14:44:43 |
CHIX |
35 |
00286822452EXPA1 |
|
325.8 |
14:44:43 |
CHIX |
700 |
00286822453EXPA1 |
|
325.8 |
14:44:43 |
CHIX |
29 |
00286822454EXPA1 |
|
325.8 |
14:44:43 |
CHIX |
380 |
00286822455EXPA1 |
|
325.8 |
14:45:14 |
XLON |
648 |
00286822806EXPA1 |
|
325.8 |
14:45:14 |
XLON |
700 |
00286822807EXPA1 |
|
325.6 |
14:45:27 |
XLON |
1,178 |
00286822980EXPA1 |
|
325.6 |
14:45:27 |
XLON |
35 |
00286822981EXPA1 |
|
325.6 |
14:45:27 |
XLON |
735 |
00286822982EXPA1 |
|
325.5 |
14:46:00 |
CHIX |
413 |
00286823460EXPA1 |
|
325.5 |
14:46:00 |
XLON |
87 |
00286823461EXPA1 |
|
325.6 |
14:46:03 |
CHIX |
204 |
00286823487EXPA1 |
|
325.6 |
14:46:03 |
CHIX |
202 |
00286823488EXPA1 |
|
325.6 |
14:46:03 |
CHIX |
4,896 |
00286823489EXPA1 |
|
325.7 |
14:47:33 |
XLON |
679 |
00286824337EXPA1 |
|
325.7 |
14:47:33 |
XLON |
59 |
00286824338EXPA1 |
|
325.7 |
14:47:33 |
XLON |
74 |
00286824339EXPA1 |
|
325.7 |
14:47:33 |
XLON |
746 |
00286824340EXPA1 |
|
325.7 |
14:47:33 |
XLON |
111 |
00286824341EXPA1 |
|
325.7 |
14:47:33 |
XLON |
961 |
00286824342EXPA1 |
|
325.7 |
14:47:33 |
XLON |
3,380 |
00286824343EXPA1 |
|
325.9 |
14:49:33 |
XLON |
247 |
00286825862EXPA1 |
|
325.9 |
14:49:33 |
XLON |
646 |
00286825863EXPA1 |
|
325.9 |
14:49:33 |
XLON |
85 |
00286825864EXPA1 |
|
325.9 |
14:49:36 |
XLON |
30 |
00286825903EXPA1 |
|
325.9 |
14:49:36 |
XLON |
28 |
00286825904EXPA1 |
|
325.9 |
14:49:36 |
XLON |
5,241 |
00286825905EXPA1 |
|
326.3 |
14:50:46 |
XLON |
1,465 |
00286826817EXPA1 |
|
326.3 |
14:50:49 |
XLON |
3,884 |
00286826846EXPA1 |
|
326.3 |
14:50:49 |
XLON |
312 |
00286826848EXPA1 |
|
326.3 |
14:51:19 |
XLON |
1,854 |
00286827237EXPA1 |
|
326.7 |
14:52:38 |
BATE |
528 |
00286828192EXPA1 |
|
326.5 |
14:52:38 |
XLON |
880 |
00286828202EXPA1 |
|
326.5 |
14:52:38 |
XLON |
498 |
00286828203EXPA1 |
|
326.5 |
14:52:38 |
XLON |
68 |
00286828204EXPA1 |
|
326.5 |
14:53:01 |
CHIX |
153 |
00286828453EXPA1 |
|
326.5 |
14:53:01 |
CHIX |
2,551 |
00286828454EXPA1 |
|
327.0 |
14:53:47 |
BATE |
68 |
00286828883EXPA1 |
|
327.0 |
14:53:47 |
BATE |
29 |
00286828884EXPA1 |
|
327.1 |
14:53:48 |
XLON |
1,928 |
00286828886EXPA1 |
|
327.1 |
14:53:49 |
XLON |
3,631 |
00286828929EXPA1 |
|
327.0 |
14:55:06 |
CHIX |
21 |
00286829939EXPA1 |
|
327.0 |
14:55:06 |
CHIX |
16 |
00286829940EXPA1 |
|
327.3 |
14:55:20 |
XLON |
3,738 |
00286830105EXPA1 |
|
327.3 |
14:55:20 |
CHIX |
1,732 |
00286830106EXPA1 |
|
326.9 |
14:56:36 |
XLON |
1,866 |
00286830989EXPA1 |
|
326.9 |
14:57:11 |
CHIX |
375 |
00286831340EXPA1 |
|
326.9 |
14:57:11 |
BATE |
981 |
00286831341EXPA1 |
|
326.8 |
14:57:25 |
XLON |
260 |
00286831568EXPA1 |
|
326.8 |
14:57:25 |
XLON |
1,520 |
00286831574EXPA1 |
|
326.8 |
14:57:57 |
TRQX |
487 |
00286832001EXPA1 |
|
326.8 |
14:57:57 |
BATE |
473 |
00286832002EXPA1 |
|
326.8 |
14:57:57 |
BATE |
184 |
00286832003EXPA1 |
|
326.8 |
14:57:57 |
CHIX |
153 |
00286832004EXPA1 |
|
326.8 |
14:57:57 |
BATE |
557 |
00286832005EXPA1 |
|
326.6 |
14:58:16 |
XLON |
1,268 |
00286832398EXPA1 |
|
326.6 |
14:58:16 |
XLON |
245 |
00286832399EXPA1 |
|
326.5 |
14:58:58 |
TRQX |
479 |
00286833016EXPA1 |
|
326.5 |
14:58:58 |
BATE |
941 |
00286833017EXPA1 |
|
326.5 |
14:58:58 |
XLON |
670 |
00286833018EXPA1 |
|
326.3 |
14:59:02 |
XLON |
656 |
00286833061EXPA1 |
|
326.3 |
14:59:02 |
XLON |
986 |
00286833062EXPA1 |
|
326.0 |
14:59:56 |
XLON |
658 |
00286833599EXPA1 |
|
326.0 |
14:59:56 |
XLON |
825 |
00286833602EXPA1 |
|
325.7 |
15:00:13 |
XLON |
700 |
00286833793EXPA1 |
|
325.7 |
15:00:13 |
TRQX |
489 |
00286833794EXPA1 |
|
325.7 |
15:00:13 |
BATE |
446 |
00286833795EXPA1 |
|
325.7 |
15:00:13 |
CHIX |
15 |
00286833796EXPA1 |
|
325.7 |
15:00:13 |
BATE |
734 |
00286833797EXPA1 |
|
325.6 |
15:00:34 |
XLON |
1,413 |
00286834073EXPA1 |
|
325.8 |
15:00:57 |
XLON |
700 |
00286834413EXPA1 |
|
325.8 |
15:00:57 |
XLON |
337 |
00286834414EXPA1 |
|
325.8 |
15:00:57 |
CHIX |
591 |
00286834415EXPA1 |
|
325.8 |
15:00:57 |
BATE |
24 |
00286834416EXPA1 |
|
325.8 |
15:00:57 |
CHIX |
1,173 |
00286834417EXPA1 |
|
325.8 |
15:00:57 |
XLON |
1,870 |
00286834418EXPA1 |
|
325.8 |
15:00:57 |
XLON |
693 |
00286834419EXPA1 |
|
325.9 |
15:02:13 |
CHIX |
436 |
00286835329EXPA1 |
|
325.9 |
15:02:13 |
CHIX |
314 |
00286835330EXPA1 |
|
325.9 |
15:02:13 |
CHIX |
489 |
00286835333EXPA1 |
|
325.9 |
15:02:13 |
TRQX |
281 |
00286835336EXPA1 |
|
325.9 |
15:02:27 |
CHIX |
356 |
00286835611EXPA1 |
|
325.9 |
15:02:27 |
BATE |
208 |
00286835613EXPA1 |
|
325.9 |
15:02:27 |
CHIX |
440 |
00286835614EXPA1 |
|
325.9 |
15:02:27 |
BATE |
630 |
00286835615EXPA1 |
|
325.9 |
15:02:27 |
CHIX |
32 |
00286835616EXPA1 |
|
325.9 |
15:02:56 |
BATE |
940 |
00286836088EXPA1 |
|
326.2 |
15:03:01 |
XLON |
71 |
00286836165EXPA1 |
|
326.2 |
15:03:01 |
XLON |
504 |
00286836166EXPA1 |
|
326.2 |
15:03:01 |
XLON |
4,683 |
00286836167EXPA1 |
|
325.8 |
15:03:54 |
XLON |
1,530 |
00286836866EXPA1 |
|
326.0 |
15:04:28 |
BATE |
892 |
00286837314EXPA1 |
|
326.1 |
15:04:56 |
XLON |
368 |
00286837611EXPA1 |
|
326.1 |
15:04:56 |
XLON |
3,911 |
00286837612EXPA1 |
|
326.1 |
15:04:57 |
BATE |
961 |
00286837627EXPA1 |
|
326.1 |
15:04:58 |
BATE |
122 |
00286837631EXPA1 |
|
326.0 |
15:05:27 |
XLON |
1,971 |
00286837909EXPA1 |
|
326.2 |
15:06:30 |
XLON |
1,520 |
00286838516EXPA1 |
|
326.3 |
15:07:04 |
BATE |
33 |
00286838855EXPA1 |
|
326.3 |
15:07:04 |
BATE |
528 |
00286838856EXPA1 |
|
326.3 |
15:07:04 |
XLON |
256 |
00286838857EXPA1 |
|
326.3 |
15:07:04 |
BATE |
231 |
00286838858EXPA1 |
|
326.3 |
15:07:04 |
BATE |
467 |
00286838859EXPA1 |
|
326.3 |
15:07:04 |
CHIX |
335 |
00286838860EXPA1 |
|
326.3 |
15:07:04 |
XLON |
26 |
00286838861EXPA1 |
|
326.4 |
15:07:20 |
CHIX |
28 |
00286839072EXPA1 |
|
326.4 |
15:07:20 |
XLON |
627 |
00286839073EXPA1 |
|
326.4 |
15:07:23 |
CHIX |
1,527 |
00286839085EXPA1 |
|
326.4 |
15:07:23 |
XLON |
3,041 |
00286839086EXPA1 |
|
326.4 |
15:07:23 |
XLON |
360 |
00286839087EXPA1 |
|
326.6 |
15:08:56 |
CHIX |
134 |
00286840134EXPA1 |
|
326.6 |
15:08:56 |
XLON |
1,965 |
00286840135EXPA1 |
|
326.6 |
15:08:56 |
CHIX |
974 |
00286840136EXPA1 |
|
326.6 |
15:08:56 |
XLON |
192 |
00286840137EXPA1 |
|
326.6 |
15:08:56 |
CHIX |
455 |
00286840138EXPA1 |
|
326.6 |
15:08:56 |
XLON |
1,625 |
00286840139EXPA1 |
|
326.3 |
15:09:19 |
XLON |
2,061 |
00286840492EXPA1 |
|
326.1 |
15:09:59 |
XLON |
2,013 |
00286841023EXPA1 |
|
326.0 |
15:10:40 |
XLON |
760 |
00286841695EXPA1 |
|
326.0 |
15:10:40 |
XLON |
1,272 |
00286841696EXPA1 |
|
325.7 |
15:11:14 |
XLON |
1,968 |
00286842036EXPA1 |
|
325.4 |
15:12:02 |
XLON |
1,525 |
00286842543EXPA1 |
|
325.5 |
15:12:20 |
CHIX |
28 |
00286842708EXPA1 |
|
325.5 |
15:12:20 |
BATE |
2,567 |
00286842709EXPA1 |
|
325.5 |
15:12:20 |
BATE |
32 |
00286842710EXPA1 |
|
325.5 |
15:12:36 |
XLON |
609 |
00286842895EXPA1 |
|
325.5 |
15:12:36 |
XLON |
2,417 |
00286842896EXPA1 |
|
325.6 |
15:13:53 |
CHIX |
1,391 |
00286843742EXPA1 |
|
325.6 |
15:13:53 |
CHIX |
324 |
00286843743EXPA1 |
|
325.6 |
15:13:53 |
XLON |
1,553 |
00286843744EXPA1 |
|
325.6 |
15:13:53 |
XLON |
2,500 |
00286843745EXPA1 |
|
325.4 |
15:15:13 |
XLON |
700 |
00286844543EXPA1 |
|
325.4 |
15:15:13 |
BATE |
153 |
00286844544EXPA1 |
|
325.4 |
15:15:13 |
CHIX |
36 |
00286844545EXPA1 |
|
325.4 |
15:15:13 |
CHIX |
16 |
00286844546EXPA1 |
|
325.4 |
15:15:13 |
CHIX |
434 |
00286844547EXPA1 |
|
325.4 |
15:15:27 |
XLON |
700 |
00286844711EXPA1 |
|
325.3 |
15:15:39 |
XLON |
1,803 |
00286844890EXPA1 |
|
325.3 |
15:16:22 |
XLON |
1,776 |
00286845391EXPA1 |
|
325.3 |
15:16:22 |
XLON |
1,940 |
00286845394EXPA1 |
|
325.3 |
15:16:22 |
XLON |
700 |
00286845396EXPA1 |
|
325.3 |
15:16:22 |
XLON |
700 |
00286845397EXPA1 |
|
325.3 |
15:16:22 |
XLON |
782 |
00286845398EXPA1 |
|
325.3 |
15:16:22 |
XLON |
360 |
00286845399EXPA1 |
|
325.3 |
15:17:38 |
XLON |
700 |
00286846142EXPA1 |
|
325.3 |
15:17:38 |
XLON |
821 |
00286846148EXPA1 |
|
325.3 |
15:17:38 |
CHIX |
230 |
00286846152EXPA1 |
|
325.3 |
15:17:38 |
XLON |
506 |
00286846153EXPA1 |
|
325.3 |
15:17:38 |
XLON |
1,166 |
00286846154EXPA1 |
|
325.3 |
15:17:38 |
BATE |
79 |
00286846155EXPA1 |
|
325.3 |
15:17:38 |
XLON |
753 |
00286846156EXPA1 |
|
325.3 |
15:17:38 |
XLON |
170 |
00286846157EXPA1 |
|
325.3 |
15:17:38 |
BATE |
276 |
00286846158EXPA1 |
|
325.3 |
15:17:38 |
BATE |
568 |
00286846159EXPA1 |
|
325.3 |
15:17:39 |
XLON |
409 |
00286846160EXPA1 |
|
325.3 |
15:17:39 |
XLON |
78 |
00286846162EXPA1 |
|
325.0 |
15:18:28 |
XLON |
1,781 |
00286846740EXPA1 |
|
325.5 |
15:19:36 |
BATE |
237 |
00286847480EXPA1 |
|
325.5 |
15:19:39 |
BATE |
819 |
00286847518EXPA1 |
|
325.5 |
15:19:39 |
BATE |
68 |
00286847519EXPA1 |
|
325.5 |
15:19:39 |
BATE |
1,900 |
00286847520EXPA1 |
|
325.5 |
15:19:39 |
BATE |
292 |
00286847521EXPA1 |
|
325.5 |
15:19:39 |
BATE |
2,131 |
00286847522EXPA1 |
|
325.5 |
15:20:48 |
TRQX |
489 |
00286848157EXPA1 |
|
325.5 |
15:20:48 |
XLON |
117 |
00286848158EXPA1 |
|
325.5 |
15:20:48 |
XLON |
463 |
00286848159EXPA1 |
|
325.5 |
15:20:48 |
TRQX |
473 |
00286848160EXPA1 |
|
325.5 |
15:20:48 |
XLON |
83 |
00286848161EXPA1 |
|
325.5 |
15:20:48 |
BATE |
403 |
00286848162EXPA1 |
|
325.5 |
15:20:48 |
BATE |
385 |
00286848163EXPA1 |
|
325.5 |
15:20:48 |
CHIX |
287 |
00286848164EXPA1 |
|
325.5 |
15:21:32 |
BATE |
639 |
00286848586EXPA1 |
|
325.5 |
15:21:32 |
BATE |
595 |
00286848587EXPA1 |
|
325.5 |
15:21:32 |
XLON |
3,883 |
00286848588EXPA1 |
|
325.5 |
15:21:32 |
XLON |
579 |
00286848589EXPA1 |
|
325.6 |
15:23:05 |
CHIX |
1,652 |
00286849395EXPA1 |
|
325.6 |
15:23:05 |
XLON |
1,562 |
00286849396EXPA1 |
|
325.6 |
15:23:05 |
XLON |
2,338 |
00286849397EXPA1 |
|
325.9 |
15:24:13 |
XLON |
504 |
00286850088EXPA1 |
|
325.9 |
15:24:13 |
XLON |
383 |
00286850089EXPA1 |
|
325.9 |
15:24:29 |
XLON |
160 |
00286850238EXPA1 |
|
325.9 |
15:24:29 |
XLON |
410 |
00286850239EXPA1 |
|
325.9 |
15:24:29 |
XLON |
409 |
00286850240EXPA1 |
|
325.9 |
15:24:29 |
XLON |
789 |
00286850241EXPA1 |
|
325.9 |
15:24:29 |
XLON |
3,149 |
00286850242EXPA1 |
|
325.7 |
15:25:11 |
XLON |
1,765 |
00286850848EXPA1 |
|
325.5 |
15:26:28 |
CHIX |
1,553 |
00286851940EXPA1 |
|
325.5 |
15:26:28 |
XLON |
168 |
00286851941EXPA1 |
|
325.5 |
15:26:28 |
XLON |
1,156 |
00286851944EXPA1 |
|
325.5 |
15:26:28 |
XLON |
2,448 |
00286851945EXPA1 |
|
325.3 |
15:27:14 |
XLON |
1,491 |
00286852544EXPA1 |
|
325.3 |
15:27:48 |
XLON |
2,040 |
00286852834EXPA1 |
|
325.3 |
15:28:21 |
CHIX |
153 |
00286853176EXPA1 |
|
325.3 |
15:28:21 |
XLON |
740 |
00286853177EXPA1 |
|
325.3 |
15:28:21 |
CHIX |
438 |
00286853178EXPA1 |
|
325.3 |
15:28:21 |
XLON |
296 |
00286853179EXPA1 |
|
325.3 |
15:28:21 |
XLON |
753 |
00286853180EXPA1 |
|
325.5 |
15:28:50 |
BATE |
38 |
00286853425EXPA1 |
|
325.7 |
15:28:54 |
CHIX |
160 |
00286853449EXPA1 |
|
325.7 |
15:29:04 |
CHIX |
1,652 |
00286853580EXPA1 |
|
325.7 |
15:29:04 |
XLON |
3,852 |
00286853581EXPA1 |
|
325.6 |
15:29:26 |
XLON |
1,257 |
00286853822EXPA1 |
|
325.6 |
15:29:26 |
XLON |
365 |
00286853823EXPA1 |
|
325.5 |
15:30:04 |
XLON |
580 |
00286854171EXPA1 |
|
325.5 |
15:30:04 |
XLON |
1,152 |
00286854172EXPA1 |
|
325.3 |
15:31:06 |
XLON |
3,598 |
00286854886EXPA1 |
|
325.3 |
15:31:06 |
XLON |
2,209 |
00286854888EXPA1 |
|
325.1 |
15:32:23 |
XLON |
556 |
00286855967EXPA1 |
|
325.1 |
15:32:26 |
CHIX |
1,439 |
00286856059EXPA1 |
|
325.1 |
15:32:26 |
XLON |
411 |
00286856061EXPA1 |
|
325.1 |
15:32:26 |
XLON |
2,526 |
00286856062EXPA1 |
|
325.5 |
15:33:25 |
XLON |
141 |
00286856822EXPA1 |
|
325.5 |
15:33:25 |
XLON |
553 |
00286856823EXPA1 |
|
325.5 |
15:33:25 |
XLON |
805 |
00286856824EXPA1 |
|
325.5 |
15:33:25 |
XLON |
768 |
00286856826EXPA1 |
|
325.5 |
15:33:26 |
XLON |
700 |
00286856827EXPA1 |
|
325.5 |
15:33:26 |
XLON |
700 |
00286856828EXPA1 |
|
325.5 |
15:33:26 |
XLON |
805 |
00286856829EXPA1 |
|
325.5 |
15:33:26 |
XLON |
700 |
00286856830EXPA1 |
|
325.5 |
15:33:26 |
XLON |
289 |
00286856831EXPA1 |
|
325.4 |
15:34:16 |
XLON |
1,733 |
00286857440EXPA1 |
|
325.6 |
15:35:14 |
CHIX |
1,591 |
00286858028EXPA1 |
|
325.6 |
15:35:14 |
XLON |
2,187 |
00286858029EXPA1 |
|
325.6 |
15:35:14 |
XLON |
1,611 |
00286858030EXPA1 |
|
325.6 |
15:35:14 |
BATE |
1,028 |
00286858031EXPA1 |
|
325.5 |
15:35:59 |
XLON |
1,072 |
00286858431EXPA1 |
|
325.9 |
15:36:41 |
BATE |
865 |
00286858819EXPA1 |
|
325.9 |
15:36:41 |
CHIX |
760 |
00286858820EXPA1 |
|
325.9 |
15:36:41 |
BATE |
451 |
00286858821EXPA1 |
|
325.9 |
15:36:41 |
CHIX |
413 |
00286858822EXPA1 |
|
325.9 |
15:36:41 |
BATE |
600 |
00286858823EXPA1 |
|
325.9 |
15:36:41 |
CHIX |
2,133 |
00286858824EXPA1 |
|
325.9 |
15:37:59 |
XLON |
560 |
00286859649EXPA1 |
|
325.9 |
15:37:59 |
XLON |
934 |
00286859650EXPA1 |
|
325.9 |
15:37:59 |
XLON |
601 |
00286859651EXPA1 |
|
325.9 |
15:38:00 |
XLON |
4,195 |
00286859655EXPA1 |
|
326.1 |
15:39:25 |
CHIX |
327 |
00286860575EXPA1 |
|
326.1 |
15:39:26 |
CHIX |
154 |
00286860579EXPA1 |
|
326.2 |
15:39:28 |
CHIX |
159 |
00286860586EXPA1 |
|
326.2 |
15:39:28 |
XLON |
604 |
00286860587EXPA1 |
|
326.2 |
15:39:28 |
CHIX |
560 |
00286860588EXPA1 |
|
326.2 |
15:39:28 |
CHIX |
1,356 |
00286860589EXPA1 |
|
326.2 |
15:39:28 |
XLON |
2,872 |
00286860590EXPA1 |
|
325.7 |
15:40:19 |
XLON |
231 |
00286861188EXPA1 |
|
325.7 |
15:40:45 |
XLON |
1,260 |
00286861488EXPA1 |
|
325.7 |
15:41:02 |
BATE |
187 |
00286861631EXPA1 |
|
325.7 |
15:41:02 |
XLON |
700 |
00286861632EXPA1 |
|
325.7 |
15:41:02 |
BATE |
487 |
00286861633EXPA1 |
|
325.7 |
15:41:02 |
XLON |
775 |
00286861634EXPA1 |
|
325.7 |
15:41:02 |
XLON |
1,180 |
00286861635EXPA1 |
|
325.7 |
15:41:02 |
BATE |
734 |
00286861636EXPA1 |
|
325.4 |
15:41:42 |
XLON |
1,510 |
00286862052EXPA1 |
|
325.6 |
15:42:24 |
XLON |
563 |
00286862473EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862477EXPA1 |
|
325.6 |
15:42:24 |
XLON |
101 |
00286862478EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862479EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862480EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862481EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862482EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862484EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862488EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862489EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862490EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862492EXPA1 |
|
325.6 |
15:42:24 |
XLON |
86 |
00286862495EXPA1 |
|
325.6 |
15:42:24 |
XLON |
27 |
00286862497EXPA1 |
|
325.6 |
15:42:24 |
XLON |
3,845 |
00286862498EXPA1 |
|
325.6 |
15:43:32 |
CHIX |
51 |
00286863157EXPA1 |
|
325.6 |
15:43:38 |
XLON |
195 |
00286863268EXPA1 |
|
325.6 |
15:43:38 |
XLON |
557 |
00286863269EXPA1 |
|
325.6 |
15:43:52 |
CHIX |
560 |
00286863382EXPA1 |
|
325.6 |
15:43:52 |
CHIX |
58 |
00286863384EXPA1 |
|
325.6 |
15:43:52 |
XLON |
700 |
00286863386EXPA1 |
|
325.6 |
15:43:52 |
XLON |
650 |
00286863387EXPA1 |
|
325.6 |
15:43:52 |
XLON |
700 |
00286863388EXPA1 |
|
325.6 |
15:43:52 |
XLON |
2,809 |
00286863389EXPA1 |
|
325.4 |
15:45:07 |
CHIX |
694 |
00286864285EXPA1 |
|
325.4 |
15:45:07 |
CHIX |
2,001 |
00286864286EXPA1 |
|
325.4 |
15:45:07 |
CHIX |
669 |
00286864287EXPA1 |
|
325.4 |
15:45:07 |
CHIX |
636 |
00286864288EXPA1 |
|
325.4 |
15:45:07 |
CHIX |
215 |
00286864289EXPA1 |
|
325.4 |
15:45:07 |
CHIX |
76 |
00286864290EXPA1 |
|
325.4 |
15:45:07 |
CHIX |
1,147 |
00286864291EXPA1 |
|
325.2 |
15:45:36 |
XLON |
1,526 |
00286864754EXPA1 |
|
325.5 |
15:46:33 |
XLON |
1,653 |
00286865526EXPA1 |
|
325.3 |
15:47:13 |
XLON |
2,215 |
00286865951EXPA1 |
|
325.3 |
15:47:13 |
XLON |
1,490 |
00286865952EXPA1 |
|
325.3 |
15:47:16 |
XLON |
1,845 |
00286865988EXPA1 |
|
325.4 |
15:47:42 |
XLON |
1,532 |
00286866333EXPA1 |
|
325.4 |
15:48:16 |
XLON |
346 |
00286866689EXPA1 |
|
325.4 |
15:48:16 |
XLON |
1,448 |
00286866690EXPA1 |
|
325.4 |
15:49:11 |
CHIX |
2,496 |
00286867277EXPA1 |
|
325.4 |
15:49:11 |
CHIX |
227 |
00286867278EXPA1 |
|
325.4 |
15:49:11 |
CHIX |
371 |
00286867279EXPA1 |
|
325.4 |
15:49:11 |
CHIX |
1,043 |
00286867280EXPA1 |
|
325.4 |
15:49:11 |
BATE |
304 |
00286867281EXPA1 |
|
325.4 |
15:49:11 |
XLON |
394 |
00286867282EXPA1 |
|
325.4 |
15:49:11 |
XLON |
1,062 |
00286867283EXPA1 |
|
325.4 |
15:49:19 |
XLON |
35 |
00286867379EXPA1 |
|
325.7 |
15:50:31 |
XLON |
1,380 |
00286868337EXPA1 |
|
325.8 |
15:51:01 |
XLON |
2,470 |
00286868654EXPA1 |
|
325.8 |
15:51:01 |
XLON |
409 |
00286868658EXPA1 |
|
325.8 |
15:51:01 |
CHIX |
1,512 |
00286868659EXPA1 |
|
325.8 |
15:51:01 |
XLON |
849 |
00286868660EXPA1 |
|
325.8 |
15:51:01 |
BATE |
237 |
00286868661EXPA1 |
|
325.8 |
15:51:03 |
BATE |
382 |
00286868684EXPA1 |
|
325.8 |
15:51:03 |
BATE |
131 |
00286868685EXPA1 |
|
325.8 |
15:51:03 |
BATE |
238 |
00286868686EXPA1 |
|
325.9 |
15:52:06 |
XLON |
1,574 |
00286869342EXPA1 |
|
325.9 |
15:52:06 |
XLON |
589 |
00286869343EXPA1 |
|
325.9 |
15:52:06 |
XLON |
20 |
00286869344EXPA1 |
|
326.1 |
15:52:46 |
CHIX |
330 |
00286869787EXPA1 |
|
326.1 |
15:52:46 |
CHIX |
28 |
00286869788EXPA1 |
|
326.2 |
15:52:48 |
XLON |
775 |
00286869841EXPA1 |
|
326.2 |
15:52:48 |
XLON |
666 |
00286869842EXPA1 |
|
326.2 |
15:52:48 |
XLON |
256 |
00286869844EXPA1 |
|
326.2 |
15:52:48 |
XLON |
2,608 |
00286869845EXPA1 |
|
326.2 |
15:52:48 |
XLON |
1,752 |
00286869846EXPA1 |
|
326.2 |
15:53:29 |
XLON |
1,263 |
00286870348EXPA1 |
|
326.2 |
15:54:21 |
BATE |
566 |
00286870917EXPA1 |
|
326.2 |
15:54:21 |
XLON |
700 |
00286870918EXPA1 |
|
326.2 |
15:54:21 |
XLON |
644 |
00286870919EXPA1 |
|
326.4 |
15:54:48 |
CHIX |
114 |
00286871192EXPA1 |
|
326.4 |
15:54:48 |
CHIX |
1,119 |
00286871193EXPA1 |
|
326.4 |
15:54:48 |
CHIX |
21 |
00286871194EXPA1 |
|
326.4 |
15:54:51 |
CHIX |
4,365 |
00286871231EXPA1 |
|
326.2 |
15:55:07 |
XLON |
1,368 |
00286871393EXPA1 |
|
325.9 |
15:55:31 |
XLON |
770 |
00286871650EXPA1 |
|
325.9 |
15:55:31 |
XLON |
358 |
00286871651EXPA1 |
|
325.8 |
15:55:56 |
XLON |
1,087 |
00286871957EXPA1 |
|
325.6 |
15:56:33 |
XLON |
1,537 |
00286872403EXPA1 |
|
325.4 |
15:56:56 |
XLON |
2,015 |
00286872654EXPA1 |
|
325.6 |
15:57:30 |
XLON |
80 |
00286872967EXPA1 |
|
325.6 |
15:57:30 |
CHIX |
395 |
00286872968EXPA1 |
|
325.6 |
15:57:30 |
BATE |
526 |
00286872969EXPA1 |
|
325.6 |
15:57:30 |
CHIX |
158 |
00286872970EXPA1 |
|
325.6 |
15:57:30 |
BATE |
332 |
00286872971EXPA1 |
|
325.6 |
15:57:30 |
CHIX |
1,133 |
00286872972EXPA1 |
|
325.6 |
15:57:30 |
XLON |
545 |
00286872973EXPA1 |
|
325.7 |
15:58:17 |
TRQX |
482 |
00286873468EXPA1 |
|
325.7 |
15:58:17 |
CHIX |
144 |
00286873469EXPA1 |
|
325.7 |
15:58:17 |
BATE |
118 |
00286873470EXPA1 |
|
325.7 |
15:58:17 |
CHIX |
379 |
00286873471EXPA1 |
|
325.7 |
15:58:17 |
BATE |
28 |
00286873472EXPA1 |
|
325.7 |
15:58:17 |
XLON |
157 |
00286873473EXPA1 |
|
325.7 |
15:58:17 |
XLON |
122 |
00286873474EXPA1 |
|
325.8 |
15:58:24 |
BATE |
1,125 |
00286873518EXPA1 |
|
325.8 |
15:58:24 |
CHIX |
547 |
00286873523EXPA1 |
|
325.8 |
15:58:24 |
CHIX |
1,445 |
00286873524EXPA1 |
|
326.0 |
15:59:12 |
XLON |
21 |
00286874113EXPA1 |
|
326.0 |
15:59:12 |
CHIX |
1,566 |
00286874114EXPA1 |
|
326.0 |
15:59:12 |
XLON |
544 |
00286874115EXPA1 |
|
326.0 |
15:59:12 |
CHIX |
214 |
00286874116EXPA1 |
|
326.0 |
16:00:00 |
CHIX |
1,517 |
00286874781EXPA1 |
|
326.0 |
16:00:00 |
XLON |
3,842 |
00286874783EXPA1 |
|
325.9 |
16:00:42 |
XLON |
1,446 |
00286875372EXPA1 |
|
325.9 |
16:01:10 |
XLON |
717 |
00286875697EXPA1 |
|
325.9 |
16:01:10 |
XLON |
1,042 |
00286875698EXPA1 |
|
326.0 |
16:01:18 |
XLON |
552 |
00286875798EXPA1 |
|
326.1 |
16:01:30 |
XLON |
614 |
00286875935EXPA1 |
|
326.1 |
16:01:30 |
XLON |
1,575 |
00286875936EXPA1 |
|
326.1 |
16:01:30 |
XLON |
807 |
00286875937EXPA1 |
|
326.1 |
16:01:30 |
XLON |
473 |
00286875938EXPA1 |
|
326.1 |
16:01:30 |
XLON |
197 |
00286875939EXPA1 |
|
326.1 |
16:01:30 |
XLON |
2,099 |
00286875941EXPA1 |
|
326.0 |
16:02:46 |
CHIX |
1,430 |
00286876915EXPA1 |
|
326.0 |
16:02:46 |
XLON |
83 |
00286876916EXPA1 |
|
326.0 |
16:02:46 |
XLON |
3,349 |
00286876917EXPA1 |
|
326.0 |
16:02:46 |
BATE |
935 |
00286876918EXPA1 |
|
326.1 |
16:03:43 |
BATE |
997 |
00286877607EXPA1 |
|
326.1 |
16:03:44 |
CHIX |
1,443 |
00286877612EXPA1 |
|
326.1 |
16:03:44 |
XLON |
2,478 |
00286877614EXPA1 |
|
326.1 |
16:03:44 |
XLON |
887 |
00286877615EXPA1 |
|
326.6 |
16:05:16 |
XLON |
5,118 |
00286878808EXPA1 |
|
326.6 |
16:05:28 |
XLON |
126 |
00286878969EXPA1 |
|
326.6 |
16:05:28 |
CHIX |
2,259 |
00286878976EXPA1 |
|
326.4 |
16:06:17 |
CHIX |
18 |
00286879538EXPA1 |
|
326.4 |
16:06:17 |
XLON |
503 |
00286879539EXPA1 |
|
326.4 |
16:06:17 |
XLON |
240 |
00286879540EXPA1 |
|
326.4 |
16:06:17 |
XLON |
1,929 |
00286879541EXPA1 |
|
326.4 |
16:06:17 |
XLON |
126 |
00286879542EXPA1 |
|
326.4 |
16:06:17 |
XLON |
1,408 |
00286879543EXPA1 |
|
326.4 |
16:06:17 |
XLON |
30 |
00286879544EXPA1 |
|
326.4 |
16:06:17 |
XLON |
1,352 |
00286879545EXPA1 |
|
326.4 |
16:06:23 |
XLON |
30 |
00286879616EXPA1 |
|
326.4 |
16:07:28 |
CHIX |
223 |
00286880293EXPA1 |
|
326.4 |
16:07:41 |
CHIX |
154 |
00286880512EXPA1 |
|
326.4 |
16:07:41 |
CHIX |
1,900 |
00286880514EXPA1 |
|
326.4 |
16:07:41 |
CHIX |
3,611 |
00286880515EXPA1 |
|
326.2 |
16:08:11 |
XLON |
1,580 |
00286880900EXPA1 |
|
326.2 |
16:08:11 |
XLON |
252 |
00286880901EXPA1 |
|
326.2 |
16:08:11 |
XLON |
111 |
00286880902EXPA1 |
|
326.3 |
16:08:53 |
BATE |
1,900 |
00286881462EXPA1 |
|
326.3 |
16:08:53 |
CHIX |
3,645 |
00286881463EXPA1 |
|
326.3 |
16:08:53 |
BATE |
18 |
00286881468EXPA1 |
|
326.3 |
16:08:53 |
BATE |
130 |
00286881470EXPA1 |
|
326.1 |
16:09:30 |
XLON |
2,063 |
00286881916EXPA1 |
|
326.0 |
16:10:30 |
XLON |
93 |
00286882621EXPA1 |
|
326.1 |
16:10:34 |
CHIX |
36 |
00286882659EXPA1 |
|
326.1 |
16:10:34 |
BATE |
614 |
00286882660EXPA1 |
|
326.1 |
16:10:34 |
BATE |
24 |
00286882661EXPA1 |
|
326.1 |
16:10:34 |
CHIX |
202 |
00286882662EXPA1 |
|
326.1 |
16:10:34 |
XLON |
700 |
00286882663EXPA1 |
|
326.1 |
16:10:34 |
XLON |
92 |
00286882664EXPA1 |
|
326.1 |
16:10:34 |
TRQX |
404 |
00286882665EXPA1 |
|
326.1 |
16:10:34 |
XLON |
700 |
00286882666EXPA1 |
|
326.1 |
16:10:34 |
XLON |
92 |
00286882667EXPA1 |
|
326.1 |
16:10:34 |
BATE |
21 |
00286882669EXPA1 |
|
326.1 |
16:10:34 |
CHIX |
202 |
00286882670EXPA1 |
|
326.1 |
16:10:34 |
XLON |
294 |
00286882671EXPA1 |
|
326.0 |
16:10:41 |
XLON |
1,106 |
00286882794EXPA1 |
|
325.7 |
16:11:13 |
XLON |
1,660 |
00286883457EXPA1 |
|
325.8 |
16:11:39 |
BATE |
471 |
00286883809EXPA1 |
|
325.8 |
16:11:39 |
BATE |
3,602 |
00286883810EXPA1 |
|
325.8 |
16:11:39 |
XLON |
540 |
00286883811EXPA1 |
|
325.8 |
16:11:39 |
XLON |
670 |
00286883812EXPA1 |
|
325.4 |
16:13:03 |
CHIX |
1,814 |
00286885151EXPA1 |
|
325.4 |
16:13:03 |
XLON |
1,783 |
00286885152EXPA1 |
|
325.4 |
16:13:03 |
XLON |
2,172 |
00286885153EXPA1 |
|
325.3 |
16:14:02 |
XLON |
1,030 |
00286885950EXPA1 |
|
325.3 |
16:14:02 |
XLON |
606 |
00286885951EXPA1 |
|
325.3 |
16:14:16 |
CHIX |
16 |
00286886112EXPA1 |
|
325.3 |
16:14:16 |
XLON |
700 |
00286886115EXPA1 |
|
325.3 |
16:14:16 |
XLON |
259 |
00286886117EXPA1 |
|
325.3 |
16:14:16 |
BATE |
447 |
00286886118EXPA1 |
|
325.3 |
16:14:16 |
CHIX |
258 |
00286886119EXPA1 |
|
325.3 |
16:14:16 |
BATE |
464 |
00286886120EXPA1 |
|
325.3 |
16:14:16 |
CHIX |
205 |
00286886121EXPA1 |
|
325.2 |
16:14:34 |
XLON |
1,891 |
00286886485EXPA1 |
|
325.2 |
16:15:03 |
XLON |
1,185 |
00286887155EXPA1 |
|
325.2 |
16:15:03 |
XLON |
647 |
00286887156EXPA1 |
|
325.2 |
16:15:30 |
CHIX |
2,833 |
00286887998EXPA1 |
|
325.2 |
16:15:30 |
CHIX |
2,394 |
00286888000EXPA1 |
|
325.3 |
16:16:30 |
XLON |
5,744 |
00286889157EXPA1 |
|
325.1 |
16:17:20 |
TRQX |
11 |
00286890036EXPA1 |
|
325.1 |
16:17:20 |
XLON |
493 |
00286890037EXPA1 |
|
325.5 |
16:17:56 |
XLON |
353 |
00286890650EXPA1 |
|
325.5 |
16:17:56 |
XLON |
367 |
00286890651EXPA1 |
|
325.5 |
16:17:56 |
XLON |
560 |
00286890652EXPA1 |
|
325.5 |
16:18:18 |
XLON |
700 |
00286891011EXPA1 |
|
325.5 |
16:18:18 |
XLON |
850 |
00286891012EXPA1 |
|
325.5 |
16:18:18 |
XLON |
791 |
00286891016EXPA1 |
|
325.5 |
16:18:18 |
XLON |
520 |
00286891017EXPA1 |
|
325.5 |
16:18:18 |
XLON |
700 |
00286891018EXPA1 |
|
325.5 |
16:18:18 |
XLON |
700 |
00286891019EXPA1 |
|
325.5 |
16:18:18 |
CHIX |
1 |
00286891020EXPA1 |
|
325.5 |
16:18:18 |
CHIX |
1,808 |
00286891021EXPA1 |
|
325.5 |
16:19:19 |
XLON |
3,776 |
00286891961EXPA1 |
|
325.5 |
16:19:19 |
XLON |
968 |
00286891962EXPA1 |
|
325.7 |
16:20:14 |
XLON |
800 |
00286893111EXPA1 |
|
325.7 |
16:20:14 |
XLON |
249 |
00286893112EXPA1 |
|
325.7 |
16:20:14 |
XLON |
1,906 |
00286893113EXPA1 |
|
325.7 |
16:20:14 |
XLON |
762 |
00286893114EXPA1 |
|
325.4 |
16:20:14 |
XLON |
1,938 |
00286893116EXPA1 |
|
325.6 |
16:20:36 |
XLON |
1,467 |
00286893540EXPA1 |
|
325.5 |
16:21:15 |
XLON |
1,850 |
00286894571EXPA1 |
|
325.5 |
16:21:42 |
XLON |
495 |
00286895133EXPA1 |
|
325.5 |
16:21:42 |
XLON |
784 |
00286895134EXPA1 |
|
325.5 |
16:21:42 |
XLON |
337 |
00286895135EXPA1 |
|
325.5 |
16:21:42 |
XLON |
4,438 |
00286895136EXPA1 |
|
325.3 |
16:22:18 |
XLON |
23 |
00286895828EXPA1 |
|
325.3 |
16:22:18 |
XLON |
1,747 |
00286895832EXPA1 |
|
325.2 |
16:22:58 |
BATE |
795 |
00286896741EXPA1 |
|
325.2 |
16:22:58 |
BATE |
613 |
00286896742EXPA1 |
|
325.2 |
16:22:58 |
BATE |
604 |
00286896743EXPA1 |
|
325.2 |
16:22:58 |
BATE |
266 |
00286896744EXPA1 |
|
325.2 |
16:22:58 |
BATE |
833 |
00286896745EXPA1 |
|
325.3 |
16:23:34 |
XLON |
5,699 |
00286897631EXPA1 |
|
325.2 |
16:24:21 |
XLON |
2,197 |
00286898587EXPA1 |
|
325.6 |
16:24:38 |
XLON |
1,459 |
00286898903EXPA1 |
|
325.6 |
16:24:38 |
XLON |
404 |
00286898904EXPA1 |
|
325.6 |
16:24:38 |
XLON |
305 |
00286898905EXPA1 |
|
325.6 |
16:24:41 |
XLON |
1,287 |
00286898950EXPA1 |
|
325.6 |
16:24:41 |
XLON |
784 |
00286898953EXPA1 |
|
325.6 |
16:24:44 |
CHIX |
97 |
00286899019EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 35 minutes ago Diploma
- 2 hours ago Seeing Machines Ltd. NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Lifesafe Holdings
- 15 hours ago Technology Minerals