Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
30 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 29 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
29 November 2021 |
|
Total number of shares purchased: |
862,000 |
|
Volume Weighted Average price paid per share: |
GBp 327.0212 |
|
Highest price paid per share: |
GBp 328.5000 |
|
Lowest price paid per share: |
GBp 324.7000 |
To date, Kingfisher has purchased 3,972,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
586,409 |
GBp 326.9774 |
|
BATE |
80,811 |
GBp 327.2685 |
|
CHIX |
144,425 |
GBp 327.0161 |
|
TRQX |
50,355 |
GBp 327.1501 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 29 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
327.3 |
08:01:07 |
XLON |
1,693 |
00286921715EXPA1 |
|
327.1 |
08:01:58 |
XLON |
1,238 |
00286921975EXPA1 |
|
327.3 |
08:02:47 |
TRQX |
407 |
00286922237EXPA1 |
|
327.5 |
08:03:01 |
XLON |
3,315 |
00286922301EXPA1 |
|
327.5 |
08:03:01 |
XLON |
837 |
00286922302EXPA1 |
|
327.5 |
08:03:01 |
XLON |
460 |
00286922303EXPA1 |
|
326.9 |
08:03:54 |
XLON |
2,389 |
00286922677EXPA1 |
|
326.5 |
08:05:22 |
XLON |
1,118 |
00286923164EXPA1 |
|
327.0 |
08:07:08 |
XLON |
14 |
00286923772EXPA1 |
|
327.0 |
08:07:08 |
XLON |
1,514 |
00286923773EXPA1 |
|
327.0 |
08:07:13 |
XLON |
750 |
00286923790EXPA1 |
|
327.0 |
08:07:13 |
XLON |
1,365 |
00286923791EXPA1 |
|
327.1 |
08:07:34 |
BATE |
352 |
00286923881EXPA1 |
|
327.1 |
08:07:40 |
XLON |
750 |
00286923889EXPA1 |
|
327.1 |
08:07:40 |
XLON |
900 |
00286923890EXPA1 |
|
327.1 |
08:07:40 |
XLON |
130 |
00286923891EXPA1 |
|
327.1 |
08:07:40 |
XLON |
4,645 |
00286923892EXPA1 |
|
327.1 |
08:09:08 |
XLON |
1,369 |
00286924383EXPA1 |
|
327.9 |
08:09:46 |
XLON |
1,102 |
00286924565EXPA1 |
|
328.0 |
08:10:18 |
BATE |
434 |
00286924702EXPA1 |
|
328.0 |
08:10:18 |
BATE |
511 |
00286924703EXPA1 |
|
328.0 |
08:10:18 |
BATE |
219 |
00286924704EXPA1 |
|
328.0 |
08:10:18 |
BATE |
15 |
00286924705EXPA1 |
|
328.0 |
08:10:24 |
XLON |
197 |
00286924748EXPA1 |
|
328.0 |
08:10:24 |
XLON |
289 |
00286924749EXPA1 |
|
328.0 |
08:10:24 |
XLON |
1,651 |
00286924750EXPA1 |
|
328.0 |
08:10:24 |
XLON |
575 |
00286924751EXPA1 |
|
328.0 |
08:10:24 |
XLON |
750 |
00286924752EXPA1 |
|
328.0 |
08:10:24 |
XLON |
750 |
00286924753EXPA1 |
|
328.0 |
08:10:24 |
XLON |
750 |
00286924754EXPA1 |
|
328.0 |
08:10:24 |
XLON |
99 |
00286924755EXPA1 |
|
327.0 |
08:11:38 |
XLON |
1,492 |
00286925122EXPA1 |
|
327.5 |
08:12:57 |
BATE |
460 |
00286925384EXPA1 |
|
327.5 |
08:12:57 |
XLON |
750 |
00286925385EXPA1 |
|
327.5 |
08:12:57 |
XLON |
302 |
00286925386EXPA1 |
|
327.5 |
08:12:57 |
BATE |
12 |
00286925387EXPA1 |
|
327.5 |
08:13:33 |
BATE |
1,073 |
00286925505EXPA1 |
|
327.5 |
08:13:33 |
XLON |
5,225 |
00286925506EXPA1 |
|
326.6 |
08:15:08 |
XLON |
1,154 |
00286925869EXPA1 |
|
326.6 |
08:15:08 |
XLON |
137 |
00286925870EXPA1 |
|
326.9 |
08:15:24 |
BATE |
460 |
00286925922EXPA1 |
|
326.9 |
08:15:24 |
CHIX |
681 |
00286925923EXPA1 |
|
327.3 |
08:16:40 |
XLON |
1,342 |
00286926236EXPA1 |
|
327.3 |
08:16:40 |
XLON |
326 |
00286926237EXPA1 |
|
327.1 |
08:17:11 |
XLON |
1,315 |
00286926399EXPA1 |
|
327.8 |
08:19:08 |
BATE |
10 |
00286926977EXPA1 |
|
327.8 |
08:19:16 |
TRQX |
1,090 |
00286927010EXPA1 |
|
327.8 |
08:19:16 |
BATE |
1,900 |
00286927011EXPA1 |
|
327.8 |
08:19:16 |
BATE |
1,515 |
00286927012EXPA1 |
|
327.8 |
08:19:16 |
TRQX |
600 |
00286927014EXPA1 |
|
327.8 |
08:19:16 |
BATE |
750 |
00286927015EXPA1 |
|
327.8 |
08:19:21 |
BATE |
9 |
00286927032EXPA1 |
|
327.5 |
08:20:18 |
XLON |
1,458 |
00286927274EXPA1 |
|
328.1 |
08:22:02 |
XLON |
861 |
00286927845EXPA1 |
|
328.1 |
08:22:02 |
XLON |
382 |
00286927846EXPA1 |
|
327.9 |
08:22:21 |
XLON |
1,313 |
00286927929EXPA1 |
|
328.1 |
08:22:59 |
BATE |
366 |
00286928130EXPA1 |
|
328.1 |
08:22:59 |
BATE |
511 |
00286928131EXPA1 |
|
328.1 |
08:23:29 |
BATE |
438 |
00286928350EXPA1 |
|
328.4 |
08:23:54 |
TRQX |
300 |
00286928515EXPA1 |
|
328.4 |
08:23:54 |
CHIX |
1,193 |
00286928516EXPA1 |
|
328.4 |
08:23:54 |
TRQX |
1,798 |
00286928517EXPA1 |
|
328.4 |
08:23:54 |
CHIX |
1,600 |
00286928518EXPA1 |
|
327.8 |
08:25:15 |
XLON |
1,473 |
00286929047EXPA1 |
|
327.8 |
08:26:32 |
BATE |
483 |
00286929668EXPA1 |
|
327.6 |
08:27:25 |
XLON |
1,359 |
00286929860EXPA1 |
|
327.8 |
08:27:42 |
TRQX |
106 |
00286929899EXPA1 |
|
327.8 |
08:27:42 |
BATE |
504 |
00286929900EXPA1 |
|
327.8 |
08:27:42 |
BATE |
178 |
00286929901EXPA1 |
|
327.8 |
08:27:43 |
BATE |
3 |
00286929902EXPA1 |
|
327.8 |
08:27:43 |
BATE |
8 |
00286929903EXPA1 |
|
327.8 |
08:27:43 |
XLON |
750 |
00286929904EXPA1 |
|
327.8 |
08:27:43 |
XLON |
750 |
00286929905EXPA1 |
|
327.8 |
08:27:43 |
BATE |
73 |
00286929906EXPA1 |
|
327.8 |
08:27:43 |
XLON |
750 |
00286929907EXPA1 |
|
327.8 |
08:27:43 |
BATE |
29 |
00286929908EXPA1 |
|
327.8 |
08:27:43 |
XLON |
447 |
00286929909EXPA1 |
|
327.8 |
08:29:36 |
CHIX |
134 |
00286930290EXPA1 |
|
327.8 |
08:29:36 |
XLON |
303 |
00286930291EXPA1 |
|
327.8 |
08:29:36 |
XLON |
551 |
00286930292EXPA1 |
|
327.8 |
08:29:36 |
BATE |
477 |
00286930293EXPA1 |
|
327.8 |
08:29:36 |
XLON |
196 |
00286930294EXPA1 |
|
327.8 |
08:29:36 |
XLON |
368 |
00286930295EXPA1 |
|
328.0 |
08:30:37 |
TRQX |
393 |
00286930593EXPA1 |
|
328.0 |
08:30:37 |
TRQX |
5,578 |
00286930594EXPA1 |
|
327.7 |
08:32:23 |
XLON |
1,205 |
00286931030EXPA1 |
|
328.5 |
08:34:28 |
XLON |
4,747 |
00286931697EXPA1 |
|
328.0 |
08:35:45 |
XLON |
1,193 |
00286932082EXPA1 |
|
328.2 |
08:37:13 |
BATE |
573 |
00286932479EXPA1 |
|
328.5 |
08:37:45 |
XLON |
3,250 |
00286932639EXPA1 |
|
328.5 |
08:37:45 |
XLON |
1,234 |
00286932640EXPA1 |
|
328.0 |
08:39:03 |
XLON |
1,589 |
00286933015EXPA1 |
|
327.7 |
08:39:35 |
XLON |
54 |
00286933176EXPA1 |
|
327.7 |
08:39:35 |
XLON |
1,410 |
00286933177EXPA1 |
|
327.8 |
08:42:12 |
BATE |
434 |
00286934201EXPA1 |
|
327.8 |
08:42:12 |
BATE |
511 |
00286934202EXPA1 |
|
327.8 |
08:42:12 |
BATE |
22 |
00286934203EXPA1 |
|
327.8 |
08:42:12 |
BATE |
15 |
00286934204EXPA1 |
|
327.5 |
08:42:13 |
XLON |
1,520 |
00286934207EXPA1 |
|
327.4 |
08:43:19 |
BATE |
304 |
00286934637EXPA1 |
|
327.4 |
08:43:19 |
BATE |
427 |
00286934639EXPA1 |
|
327.4 |
08:43:19 |
BATE |
260 |
00286934640EXPA1 |
|
327.4 |
08:43:19 |
BATE |
6 |
00286934641EXPA1 |
|
327.4 |
08:43:19 |
BATE |
509 |
00286934642EXPA1 |
|
327.4 |
08:43:19 |
BATE |
1,586 |
00286934643EXPA1 |
|
327.4 |
08:43:20 |
BATE |
73 |
00286934647EXPA1 |
|
327.4 |
08:43:20 |
BATE |
335 |
00286934648EXPA1 |
|
327.4 |
08:43:20 |
BATE |
2,411 |
00286934649EXPA1 |
|
327.6 |
08:46:19 |
XLON |
1,349 |
00286935738EXPA1 |
|
327.8 |
08:46:49 |
XLON |
1,379 |
00286935938EXPA1 |
|
328.1 |
08:48:17 |
XLON |
1,412 |
00286936624EXPA1 |
|
327.9 |
08:48:55 |
CHIX |
25 |
00286936876EXPA1 |
|
327.8 |
08:49:15 |
XLON |
1,368 |
00286937077EXPA1 |
|
327.8 |
08:49:56 |
BATE |
453 |
00286937324EXPA1 |
|
327.8 |
08:49:56 |
XLON |
1,362 |
00286937325EXPA1 |
|
327.8 |
08:49:56 |
XLON |
1,650 |
00286937327EXPA1 |
|
327.8 |
08:49:56 |
XLON |
405 |
00286937328EXPA1 |
|
327.8 |
08:49:56 |
CHIX |
642 |
00286937329EXPA1 |
|
327.8 |
08:49:56 |
CHIX |
572 |
00286937330EXPA1 |
|
327.8 |
08:50:41 |
XLON |
623 |
00286937807EXPA1 |
|
327.9 |
08:53:48 |
BATE |
1,106 |
00286938948EXPA1 |
|
327.9 |
08:53:48 |
XLON |
4,242 |
00286938949EXPA1 |
|
327.2 |
08:56:34 |
XLON |
1,610 |
00286939981EXPA1 |
|
327.2 |
08:58:04 |
BATE |
363 |
00286940444EXPA1 |
|
327.2 |
08:58:04 |
CHIX |
260 |
00286940445EXPA1 |
|
327.2 |
08:58:07 |
BATE |
361 |
00286940463EXPA1 |
|
327.2 |
08:58:34 |
BATE |
193 |
00286940643EXPA1 |
|
327.1 |
08:58:34 |
XLON |
750 |
00286940644EXPA1 |
|
327.2 |
08:59:05 |
CHIX |
5 |
00286940848EXPA1 |
|
327.2 |
08:59:05 |
CHIX |
27 |
00286940849EXPA1 |
|
327.2 |
08:59:08 |
BATE |
470 |
00286940863EXPA1 |
|
327.2 |
08:59:08 |
XLON |
980 |
00286940864EXPA1 |
|
327.2 |
08:59:14 |
XLON |
1,664 |
00286940909EXPA1 |
|
327.2 |
08:59:18 |
XLON |
1,894 |
00286940930EXPA1 |
|
327.0 |
09:00:51 |
XLON |
1,279 |
00286941371EXPA1 |
|
327.0 |
09:00:51 |
XLON |
294 |
00286941372EXPA1 |
|
327.0 |
09:01:35 |
XLON |
1,618 |
00286941654EXPA1 |
|
326.8 |
09:02:15 |
XLON |
1,830 |
00286941925EXPA1 |
|
327.0 |
09:05:11 |
XLON |
86 |
00286943179EXPA1 |
|
327.4 |
09:06:14 |
XLON |
750 |
00286943588EXPA1 |
|
327.6 |
09:07:11 |
XLON |
250 |
00286943977EXPA1 |
|
327.6 |
09:08:27 |
XLON |
1,589 |
00286944544EXPA1 |
|
327.7 |
09:08:32 |
CHIX |
287 |
00286944557EXPA1 |
|
327.6 |
09:09:05 |
XLON |
1,444 |
00286944720EXPA1 |
|
327.5 |
09:09:10 |
XLON |
750 |
00286944745EXPA1 |
|
327.6 |
09:12:37 |
TRQX |
456 |
00286945493EXPA1 |
|
327.6 |
09:13:20 |
TRQX |
309 |
00286945701EXPA1 |
|
327.6 |
09:13:20 |
TRQX |
876 |
00286945702EXPA1 |
|
327.4 |
09:16:20 |
XLON |
282 |
00286946563EXPA1 |
|
327.4 |
09:16:20 |
XLON |
420 |
00286946564EXPA1 |
|
327.4 |
09:16:20 |
XLON |
2,047 |
00286946565EXPA1 |
|
327.4 |
09:16:20 |
XLON |
2,440 |
00286946566EXPA1 |
|
327.4 |
09:16:20 |
XLON |
314 |
00286946567EXPA1 |
|
326.8 |
09:18:45 |
XLON |
1,774 |
00286947120EXPA1 |
|
326.2 |
09:21:56 |
CHIX |
26 |
00286948277EXPA1 |
|
326.2 |
09:21:56 |
BATE |
189 |
00286948278EXPA1 |
|
326.2 |
09:21:56 |
CHIX |
157 |
00286948279EXPA1 |
|
326.7 |
09:23:28 |
XLON |
5,154 |
00286948627EXPA1 |
|
326.8 |
09:23:28 |
CHIX |
467 |
00286948629EXPA1 |
|
326.8 |
09:23:31 |
CHIX |
411 |
00286948650EXPA1 |
|
326.8 |
09:23:31 |
CHIX |
829 |
00286948651EXPA1 |
|
326.8 |
09:23:31 |
CHIX |
322 |
00286948652EXPA1 |
|
327.0 |
09:28:14 |
BATE |
1,044 |
00286949984EXPA1 |
|
327.0 |
09:28:14 |
XLON |
4,528 |
00286949985EXPA1 |
|
327.2 |
09:30:19 |
XLON |
1,777 |
00286950572EXPA1 |
|
326.5 |
09:32:12 |
XLON |
1,567 |
00286951151EXPA1 |
|
326.0 |
09:35:09 |
XLON |
750 |
00286952080EXPA1 |
|
326.0 |
09:35:09 |
CHIX |
41 |
00286952081EXPA1 |
|
326.0 |
09:35:09 |
CHIX |
320 |
00286952082EXPA1 |
|
325.9 |
09:36:09 |
XLON |
1,552 |
00286952377EXPA1 |
|
325.9 |
09:37:00 |
XLON |
1,120 |
00286952619EXPA1 |
|
325.9 |
09:37:00 |
XLON |
601 |
00286952620EXPA1 |
|
325.9 |
09:37:54 |
XLON |
1,487 |
00286952851EXPA1 |
|
326.1 |
09:40:14 |
XLON |
1,926 |
00286953418EXPA1 |
|
326.1 |
09:40:14 |
XLON |
2,650 |
00286953419EXPA1 |
|
326.1 |
09:40:22 |
BATE |
453 |
00286953447EXPA1 |
|
326.1 |
09:40:22 |
BATE |
356 |
00286953448EXPA1 |
|
326.1 |
09:40:23 |
BATE |
154 |
00286953452EXPA1 |
|
326.1 |
09:40:23 |
BATE |
78 |
00286953453EXPA1 |
|
326.1 |
09:44:18 |
CHIX |
48 |
00286954299EXPA1 |
|
326.1 |
09:44:18 |
CHIX |
611 |
00286954300EXPA1 |
|
326.1 |
09:44:18 |
CHIX |
157 |
00286954301EXPA1 |
|
326.1 |
09:44:18 |
CHIX |
564 |
00286954302EXPA1 |
|
326.1 |
09:44:18 |
CHIX |
471 |
00286954303EXPA1 |
|
326.1 |
09:44:18 |
CHIX |
3,177 |
00286954304EXPA1 |
|
326.2 |
09:46:01 |
XLON |
2,679 |
00286954753EXPA1 |
|
326.5 |
09:50:24 |
TRQX |
142 |
00286956123EXPA1 |
|
326.5 |
09:50:24 |
TRQX |
441 |
00286956124EXPA1 |
|
326.7 |
09:51:00 |
XLON |
4,753 |
00286956252EXPA1 |
|
326.0 |
09:54:03 |
XLON |
1,424 |
00286957084EXPA1 |
|
326.0 |
09:54:52 |
XLON |
1,217 |
00286957180EXPA1 |
|
325.8 |
09:56:31 |
XLON |
1,315 |
00286957639EXPA1 |
|
325.8 |
09:57:00 |
XLON |
1,304 |
00286957686EXPA1 |
|
325.5 |
09:58:54 |
XLON |
1,648 |
00286958121EXPA1 |
|
325.2 |
09:59:49 |
XLON |
1,311 |
00286958320EXPA1 |
|
325.5 |
10:00:19 |
XLON |
750 |
00286958495EXPA1 |
|
325.5 |
10:00:19 |
XLON |
268 |
00286958496EXPA1 |
|
325.5 |
10:00:19 |
XLON |
118 |
00286958497EXPA1 |
|
325.6 |
10:03:25 |
BATE |
1,032 |
00286959092EXPA1 |
|
325.6 |
10:03:25 |
XLON |
4,422 |
00286959093EXPA1 |
|
325.4 |
10:05:09 |
XLON |
1,515 |
00286959571EXPA1 |
|
325.3 |
10:07:32 |
XLON |
1,450 |
00286960290EXPA1 |
|
325.2 |
10:09:59 |
CHIX |
94 |
00286961026EXPA1 |
|
325.2 |
10:09:59 |
TRQX |
2,101 |
00286961027EXPA1 |
|
325.2 |
10:09:59 |
CHIX |
417 |
00286961028EXPA1 |
|
325.2 |
10:09:59 |
CHIX |
2,653 |
00286961029EXPA1 |
|
325.2 |
10:09:59 |
CHIX |
464 |
00286961030EXPA1 |
|
325.0 |
10:14:14 |
XLON |
1,109 |
00286962031EXPA1 |
|
324.9 |
10:15:35 |
BATE |
189 |
00286962379EXPA1 |
|
324.9 |
10:15:35 |
CHIX |
157 |
00286962380EXPA1 |
|
324.9 |
10:15:35 |
BATE |
394 |
00286962381EXPA1 |
|
324.9 |
10:15:35 |
CHIX |
260 |
00286962382EXPA1 |
|
324.9 |
10:15:35 |
CHIX |
24 |
00286962383EXPA1 |
|
324.9 |
10:15:35 |
CHIX |
24 |
00286962384EXPA1 |
|
324.9 |
10:15:35 |
CHIX |
661 |
00286962385EXPA1 |
|
324.9 |
10:15:35 |
CHIX |
296 |
00286962386EXPA1 |
|
324.9 |
10:15:35 |
BATE |
1,878 |
00286962387EXPA1 |
|
324.9 |
10:15:35 |
CHIX |
788 |
00286962388EXPA1 |
|
324.9 |
10:15:35 |
CHIX |
1,288 |
00286962389EXPA1 |
|
325.1 |
10:20:12 |
CHIX |
3,800 |
00286963482EXPA1 |
|
325.1 |
10:20:12 |
CHIX |
1,372 |
00286963483EXPA1 |
|
325.1 |
10:25:32 |
XLON |
1,256 |
00286964933EXPA1 |
|
325.4 |
10:26:01 |
CHIX |
106 |
00286965047EXPA1 |
|
325.4 |
10:26:01 |
XLON |
2,388 |
00286965048EXPA1 |
|
325.4 |
10:26:01 |
XLON |
997 |
00286965051EXPA1 |
|
325.4 |
10:26:01 |
CHIX |
832 |
00286965052EXPA1 |
|
325.1 |
10:27:19 |
XLON |
1,556 |
00286965342EXPA1 |
|
324.9 |
10:30:14 |
XLON |
1,504 |
00286966204EXPA1 |
|
324.8 |
10:31:20 |
TRQX |
171 |
00286966514EXPA1 |
|
324.8 |
10:31:20 |
CHIX |
580 |
00286966515EXPA1 |
|
324.8 |
10:31:20 |
BATE |
221 |
00286966516EXPA1 |
|
324.8 |
10:31:20 |
CHIX |
147 |
00286966517EXPA1 |
|
324.8 |
10:31:20 |
BATE |
351 |
00286966518EXPA1 |
|
325.1 |
10:32:56 |
BATE |
379 |
00286967022EXPA1 |
|
325.1 |
10:32:56 |
XLON |
3,852 |
00286967023EXPA1 |
|
325.1 |
10:32:56 |
CHIX |
1,053 |
00286967024EXPA1 |
|
325.1 |
10:32:56 |
BATE |
565 |
00286967025EXPA1 |
|
324.7 |
10:36:11 |
XLON |
1,473 |
00286967943EXPA1 |
|
324.8 |
10:38:27 |
XLON |
1,099 |
00286968491EXPA1 |
|
324.8 |
10:38:27 |
CHIX |
34 |
00286968492EXPA1 |
|
324.8 |
10:38:27 |
CHIX |
135 |
00286968493EXPA1 |
|
324.8 |
10:39:01 |
XLON |
32 |
00286968619EXPA1 |
|
324.8 |
10:39:01 |
XLON |
261 |
00286968620EXPA1 |
|
325.0 |
10:40:03 |
CHIX |
954 |
00286968881EXPA1 |
|
325.0 |
10:40:03 |
XLON |
3,624 |
00286968884EXPA1 |
|
325.6 |
10:43:11 |
CHIX |
318 |
00286969615EXPA1 |
|
325.6 |
10:43:11 |
CHIX |
630 |
00286969616EXPA1 |
|
325.6 |
10:43:11 |
XLON |
1,200 |
00286969617EXPA1 |
|
325.6 |
10:43:11 |
XLON |
92 |
00286969618EXPA1 |
|
325.6 |
10:43:12 |
XLON |
188 |
00286969619EXPA1 |
|
325.6 |
10:43:13 |
XLON |
2,172 |
00286969620EXPA1 |
|
325.4 |
10:44:15 |
CHIX |
217 |
00286969905EXPA1 |
|
325.4 |
10:44:15 |
XLON |
83 |
00286969906EXPA1 |
|
325.4 |
10:44:15 |
CHIX |
73 |
00286969907EXPA1 |
|
325.5 |
10:44:15 |
XLON |
750 |
00286969908EXPA1 |
|
325.5 |
10:44:15 |
XLON |
59 |
00286969909EXPA1 |
|
325.6 |
10:47:21 |
TRQX |
170 |
00286970717EXPA1 |
|
325.6 |
10:47:21 |
TRQX |
50 |
00286970718EXPA1 |
|
325.6 |
10:47:21 |
TRQX |
51 |
00286970719EXPA1 |
|
325.6 |
10:47:21 |
TRQX |
105 |
00286970720EXPA1 |
|
325.6 |
10:47:21 |
TRQX |
169 |
00286970721EXPA1 |
|
325.6 |
10:47:30 |
TRQX |
1,441 |
00286970750EXPA1 |
|
325.6 |
10:47:30 |
TRQX |
2,833 |
00286970751EXPA1 |
|
325.6 |
10:47:30 |
XLON |
468 |
00286970752EXPA1 |
|
324.8 |
10:51:51 |
XLON |
1,334 |
00286971704EXPA1 |
|
325.0 |
10:52:54 |
CHIX |
13 |
00286972056EXPA1 |
|
325.0 |
10:52:54 |
BATE |
143 |
00286972057EXPA1 |
|
325.0 |
10:52:54 |
CHIX |
31 |
00286972058EXPA1 |
|
324.9 |
10:53:16 |
CHIX |
1,176 |
00286972153EXPA1 |
|
324.9 |
10:53:16 |
XLON |
4,047 |
00286972154EXPA1 |
|
324.9 |
10:56:39 |
XLON |
1,606 |
00286973023EXPA1 |
|
324.8 |
10:58:03 |
XLON |
1,496 |
00286973300EXPA1 |
|
324.9 |
10:59:00 |
CHIX |
168 |
00286973569EXPA1 |
|
324.9 |
10:59:00 |
XLON |
2,098 |
00286973570EXPA1 |
|
324.9 |
10:59:00 |
XLON |
1,557 |
00286973572EXPA1 |
|
324.9 |
10:59:02 |
XLON |
944 |
00286973602EXPA1 |
|
325.3 |
11:03:40 |
BATE |
104 |
00286974586EXPA1 |
|
325.5 |
11:03:42 |
XLON |
170 |
00286974587EXPA1 |
|
325.5 |
11:03:42 |
XLON |
346 |
00286974588EXPA1 |
|
325.5 |
11:03:42 |
XLON |
1,152 |
00286974589EXPA1 |
|
325.5 |
11:03:51 |
XLON |
3,427 |
00286974627EXPA1 |
|
325.5 |
11:03:51 |
XLON |
664 |
00286974628EXPA1 |
|
325.5 |
11:03:51 |
XLON |
689 |
00286974629EXPA1 |
|
325.4 |
11:08:09 |
TRQX |
83 |
00286975867EXPA1 |
|
325.4 |
11:08:33 |
TRQX |
427 |
00286975963EXPA1 |
|
325.4 |
11:08:33 |
BATE |
119 |
00286975964EXPA1 |
|
325.4 |
11:08:33 |
BATE |
777 |
00286975965EXPA1 |
|
325.2 |
11:08:52 |
XLON |
284 |
00286976042EXPA1 |
|
325.2 |
11:08:52 |
XLON |
1,027 |
00286976043EXPA1 |
|
325.3 |
11:10:29 |
CHIX |
193 |
00286976446EXPA1 |
|
325.3 |
11:10:30 |
XLON |
832 |
00286976447EXPA1 |
|
325.4 |
11:10:43 |
XLON |
430 |
00286976522EXPA1 |
|
325.4 |
11:10:43 |
XLON |
2,241 |
00286976523EXPA1 |
|
325.4 |
11:10:43 |
XLON |
1,338 |
00286976524EXPA1 |
|
325.1 |
11:12:17 |
XLON |
1,672 |
00286976906EXPA1 |
|
325.4 |
11:15:36 |
CHIX |
936 |
00286977752EXPA1 |
|
325.4 |
11:15:36 |
XLON |
3,658 |
00286977753EXPA1 |
|
325.4 |
11:16:15 |
XLON |
750 |
00286977923EXPA1 |
|
325.4 |
11:16:15 |
XLON |
350 |
00286977924EXPA1 |
|
325.5 |
11:19:52 |
CHIX |
700 |
00286978758EXPA1 |
|
325.5 |
11:19:52 |
CHIX |
333 |
00286978759EXPA1 |
|
325.5 |
11:19:52 |
XLON |
2,706 |
00286978760EXPA1 |
|
325.5 |
11:19:52 |
XLON |
1,130 |
00286978761EXPA1 |
|
325.6 |
11:23:22 |
XLON |
750 |
00286979439EXPA1 |
|
325.6 |
11:23:22 |
CHIX |
537 |
00286979440EXPA1 |
|
325.6 |
11:23:22 |
XLON |
526 |
00286979441EXPA1 |
|
325.6 |
11:23:22 |
BATE |
330 |
00286979442EXPA1 |
|
325.7 |
11:24:53 |
XLON |
508 |
00286979810EXPA1 |
|
325.7 |
11:24:53 |
CHIX |
468 |
00286979811EXPA1 |
|
325.7 |
11:24:53 |
XLON |
634 |
00286979812EXPA1 |
|
325.7 |
11:24:53 |
TRQX |
77 |
00286979813EXPA1 |
|
325.7 |
11:24:53 |
BATE |
164 |
00286979815EXPA1 |
|
325.8 |
11:26:00 |
XLON |
1,359 |
00286980042EXPA1 |
|
325.8 |
11:27:57 |
TRQX |
519 |
00286980446EXPA1 |
|
325.8 |
11:27:57 |
TRQX |
514 |
00286980447EXPA1 |
|
325.8 |
11:27:57 |
TRQX |
4,125 |
00286980448EXPA1 |
|
325.6 |
11:30:15 |
XLON |
1,602 |
00286981031EXPA1 |
|
325.7 |
11:35:19 |
CHIX |
1,229 |
00286982044EXPA1 |
|
325.7 |
11:35:19 |
XLON |
170 |
00286982047EXPA1 |
|
325.7 |
11:35:19 |
XLON |
4,227 |
00286982048EXPA1 |
|
325.9 |
11:38:46 |
XLON |
3,237 |
00286982883EXPA1 |
|
325.9 |
11:38:46 |
XLON |
752 |
00286982884EXPA1 |
|
325.9 |
11:38:46 |
CHIX |
1,022 |
00286982885EXPA1 |
|
325.8 |
11:42:11 |
BATE |
159 |
00286983613EXPA1 |
|
325.8 |
11:42:11 |
BATE |
2,327 |
00286983614EXPA1 |
|
325.8 |
11:42:11 |
XLON |
210 |
00286983615EXPA1 |
|
325.8 |
11:42:11 |
XLON |
156 |
00286983616EXPA1 |
|
325.8 |
11:42:11 |
XLON |
176 |
00286983617EXPA1 |
|
325.7 |
11:42:41 |
XLON |
312 |
00286983763EXPA1 |
|
327.4 |
11:45:20 |
CHIX |
765 |
00286984306EXPA1 |
|
327.4 |
11:45:20 |
CHIX |
3,362 |
00286984307EXPA1 |
|
327.4 |
11:46:28 |
XLON |
1,596 |
00286984735EXPA1 |
|
327.1 |
11:49:57 |
XLON |
1,562 |
00286985412EXPA1 |
|
326.9 |
11:50:50 |
XLON |
1,459 |
00286985695EXPA1 |
|
326.7 |
11:52:44 |
XLON |
2,182 |
00286986088EXPA1 |
|
326.3 |
11:53:33 |
XLON |
923 |
00286986302EXPA1 |
|
326.3 |
11:53:48 |
XLON |
100 |
00286986352EXPA1 |
|
326.3 |
11:53:51 |
XLON |
725 |
00286986357EXPA1 |
|
326.1 |
11:54:31 |
XLON |
1,471 |
00286986514EXPA1 |
|
326.0 |
11:55:15 |
XLON |
1,883 |
00286986796EXPA1 |
|
326.1 |
11:58:30 |
CHIX |
1,008 |
00286987618EXPA1 |
|
326.1 |
11:58:38 |
XLON |
3,729 |
00286987651EXPA1 |
|
326.8 |
12:01:06 |
XLON |
2,269 |
00286988335EXPA1 |
|
326.7 |
12:01:53 |
XLON |
1,914 |
00286988553EXPA1 |
|
326.6 |
12:04:30 |
XLON |
1,758 |
00286989320EXPA1 |
|
326.6 |
12:04:30 |
XLON |
106 |
00286989321EXPA1 |
|
326.3 |
12:05:01 |
XLON |
1,755 |
00286989405EXPA1 |
|
326.3 |
12:05:01 |
XLON |
259 |
00286989408EXPA1 |
|
326.0 |
12:08:05 |
XLON |
2,076 |
00286990161EXPA1 |
|
325.8 |
12:09:27 |
XLON |
264 |
00286990585EXPA1 |
|
325.8 |
12:09:27 |
XLON |
1,955 |
00286990586EXPA1 |
|
326.2 |
12:12:41 |
XLON |
177 |
00286991352EXPA1 |
|
326.2 |
12:12:41 |
BATE |
600 |
00286991353EXPA1 |
|
326.2 |
12:12:41 |
XLON |
656 |
00286991354EXPA1 |
|
326.2 |
12:12:41 |
CHIX |
800 |
00286991355EXPA1 |
|
326.2 |
12:12:41 |
BATE |
308 |
00286991356EXPA1 |
|
326.2 |
12:12:41 |
CHIX |
164 |
00286991357EXPA1 |
|
325.9 |
12:14:24 |
XLON |
1,096 |
00286991843EXPA1 |
|
325.9 |
12:14:31 |
XLON |
1,062 |
00286991876EXPA1 |
|
326.4 |
12:20:33 |
XLON |
65 |
00286993646EXPA1 |
|
326.4 |
12:20:33 |
BATE |
1,150 |
00286993647EXPA1 |
|
326.4 |
12:20:33 |
XLON |
1,200 |
00286993648EXPA1 |
|
326.4 |
12:20:40 |
XLON |
154 |
00286993683EXPA1 |
|
326.4 |
12:20:40 |
XLON |
63 |
00286993684EXPA1 |
|
326.4 |
12:20:40 |
XLON |
2,893 |
00286993685EXPA1 |
|
326.4 |
12:21:51 |
BATE |
165 |
00286993865EXPA1 |
|
326.4 |
12:21:51 |
BATE |
282 |
00286993866EXPA1 |
|
326.4 |
12:21:51 |
BATE |
154 |
00286993867EXPA1 |
|
326.4 |
12:21:51 |
BATE |
513 |
00286993868EXPA1 |
|
326.4 |
12:21:51 |
XLON |
3,287 |
00286993869EXPA1 |
|
326.4 |
12:21:51 |
XLON |
870 |
00286993870EXPA1 |
|
326.1 |
12:25:13 |
XLON |
2,049 |
00286994744EXPA1 |
|
326.1 |
12:28:50 |
XLON |
207 |
00286995660EXPA1 |
|
326.1 |
12:28:50 |
XLON |
1,378 |
00286995661EXPA1 |
|
326.1 |
12:30:01 |
XLON |
1,612 |
00286996030EXPA1 |
|
326.2 |
12:31:20 |
XLON |
1,413 |
00286996413EXPA1 |
|
326.4 |
12:33:38 |
CHIX |
1,125 |
00286996861EXPA1 |
|
326.4 |
12:33:38 |
XLON |
4,284 |
00286996862EXPA1 |
|
326.4 |
12:37:36 |
TRQX |
78 |
00286997898EXPA1 |
|
326.4 |
12:37:36 |
TRQX |
518 |
00286997899EXPA1 |
|
326.4 |
12:37:36 |
CHIX |
29 |
00286997900EXPA1 |
|
326.4 |
12:37:46 |
CHIX |
1,022 |
00286997991EXPA1 |
|
326.4 |
12:37:46 |
XLON |
3,981 |
00286997992EXPA1 |
|
326.7 |
12:42:51 |
TRQX |
108 |
00286999732EXPA1 |
|
326.7 |
12:42:51 |
TRQX |
285 |
00286999733EXPA1 |
|
326.7 |
12:42:51 |
CHIX |
154 |
00286999734EXPA1 |
|
326.8 |
12:43:46 |
BATE |
41 |
00287000022EXPA1 |
|
326.9 |
12:43:48 |
CHIX |
5 |
00287000031EXPA1 |
|
326.9 |
12:44:40 |
XLON |
1 |
00287000197EXPA1 |
|
326.9 |
12:46:21 |
CHIX |
990 |
00287000643EXPA1 |
|
326.9 |
12:46:21 |
XLON |
3,696 |
00287000644EXPA1 |
|
326.9 |
12:47:37 |
CHIX |
493 |
00287000904EXPA1 |
|
326.9 |
12:47:37 |
XLON |
499 |
00287000905EXPA1 |
|
326.9 |
12:47:37 |
TRQX |
82 |
00287000906EXPA1 |
|
326.9 |
12:47:37 |
CHIX |
237 |
00287000907EXPA1 |
|
326.9 |
12:47:37 |
CHIX |
279 |
00287000908EXPA1 |
|
326.9 |
12:47:37 |
CHIX |
56 |
00287000909EXPA1 |
|
327.1 |
12:49:53 |
XLON |
156 |
00287001375EXPA1 |
|
327.2 |
12:51:39 |
CHIX |
627 |
00287001747EXPA1 |
|
327.2 |
12:51:39 |
CHIX |
559 |
00287001748EXPA1 |
|
327.2 |
12:51:39 |
XLON |
2,933 |
00287001749EXPA1 |
|
327.2 |
12:51:39 |
XLON |
1,089 |
00287001750EXPA1 |
|
327.1 |
12:53:03 |
XLON |
136 |
00287001995EXPA1 |
|
327.1 |
12:53:03 |
XLON |
496 |
00287001996EXPA1 |
|
327.1 |
12:53:03 |
XLON |
1,292 |
00287001997EXPA1 |
|
327.2 |
12:55:06 |
TRQX |
118 |
00287002512EXPA1 |
|
327.2 |
12:55:25 |
XLON |
1,900 |
00287002560EXPA1 |
|
327.2 |
12:55:25 |
XLON |
2,404 |
00287002561EXPA1 |
|
327.1 |
12:59:03 |
CHIX |
153 |
00287003226EXPA1 |
|
327.1 |
12:59:13 |
XLON |
3,841 |
00287003266EXPA1 |
|
327.1 |
12:59:13 |
CHIX |
1,008 |
00287003267EXPA1 |
|
327.2 |
13:03:27 |
XLON |
48 |
00287004241EXPA1 |
|
327.3 |
13:03:55 |
CHIX |
59 |
00287004370EXPA1 |
|
327.3 |
13:05:06 |
CHIX |
1,186 |
00287004606EXPA1 |
|
327.3 |
13:05:06 |
XLON |
3,713 |
00287004607EXPA1 |
|
327.5 |
13:07:30 |
CHIX |
1,282 |
00287005313EXPA1 |
|
327.5 |
13:07:30 |
CHIX |
1 |
00287005314EXPA1 |
|
327.5 |
13:07:30 |
XLON |
2,063 |
00287005315EXPA1 |
|
327.5 |
13:07:30 |
XLON |
112 |
00287005316EXPA1 |
|
327.5 |
13:07:30 |
TRQX |
600 |
00287005317EXPA1 |
|
327.5 |
13:07:30 |
TRQX |
238 |
00287005318EXPA1 |
|
327.5 |
13:07:30 |
XLON |
410 |
00287005319EXPA1 |
|
327.5 |
13:07:30 |
XLON |
700 |
00287005320EXPA1 |
|
327.5 |
13:07:30 |
XLON |
438 |
00287005321EXPA1 |
|
327.1 |
13:10:06 |
XLON |
1,808 |
00287006219EXPA1 |
|
327.2 |
13:13:38 |
XLON |
512 |
00287007223EXPA1 |
|
327.2 |
13:13:38 |
XLON |
150 |
00287007224EXPA1 |
|
327.2 |
13:13:38 |
CHIX |
652 |
00287007225EXPA1 |
|
327.2 |
13:13:38 |
XLON |
318 |
00287007226EXPA1 |
|
327.2 |
13:13:38 |
BATE |
259 |
00287007227EXPA1 |
|
327.2 |
13:13:38 |
XLON |
347 |
00287007228EXPA1 |
|
327.2 |
13:13:38 |
CHIX |
1,025 |
00287007229EXPA1 |
|
327.2 |
13:13:38 |
BATE |
189 |
00287007230EXPA1 |
|
327.2 |
13:13:38 |
CHIX |
157 |
00287007231EXPA1 |
|
327.2 |
13:13:38 |
TRQX |
230 |
00287007232EXPA1 |
|
327.2 |
13:14:02 |
XLON |
1,455 |
00287007319EXPA1 |
|
327.1 |
13:16:28 |
XLON |
1,646 |
00287008209EXPA1 |
|
327.0 |
13:19:36 |
XLON |
1,462 |
00287009181EXPA1 |
|
327.0 |
13:20:25 |
XLON |
1,807 |
00287009649EXPA1 |
|
326.9 |
13:22:26 |
CHIX |
2,495 |
00287010168EXPA1 |
|
326.9 |
13:22:26 |
XLON |
737 |
00287010169EXPA1 |
|
326.9 |
13:24:40 |
CHIX |
698 |
00287011078EXPA1 |
|
326.9 |
13:24:40 |
XLON |
872 |
00287011079EXPA1 |
|
326.9 |
13:24:40 |
XLON |
248 |
00287011080EXPA1 |
|
326.9 |
13:24:40 |
XLON |
281 |
00287011082EXPA1 |
|
326.9 |
13:24:42 |
XLON |
186 |
00287011104EXPA1 |
|
327.0 |
13:26:28 |
XLON |
750 |
00287011630EXPA1 |
|
327.0 |
13:26:28 |
XLON |
574 |
00287011631EXPA1 |
|
327.0 |
13:26:28 |
XLON |
306 |
00287011632EXPA1 |
|
327.0 |
13:26:28 |
XLON |
156 |
00287011633EXPA1 |
|
327.0 |
13:26:28 |
XLON |
478 |
00287011634EXPA1 |
|
327.0 |
13:28:14 |
XLON |
750 |
00287012218EXPA1 |
|
327.0 |
13:28:14 |
TRQX |
93 |
00287012220EXPA1 |
|
327.0 |
13:28:14 |
XLON |
273 |
00287012221EXPA1 |
|
327.0 |
13:28:14 |
XLON |
1,046 |
00287012222EXPA1 |
|
327.0 |
13:28:14 |
BATE |
193 |
00287012224EXPA1 |
|
327.0 |
13:28:14 |
CHIX |
64 |
00287012225EXPA1 |
|
327.0 |
13:28:14 |
CHIX |
595 |
00287012226EXPA1 |
|
327.0 |
13:28:14 |
CHIX |
61 |
00287012228EXPA1 |
|
327.1 |
13:30:53 |
CHIX |
157 |
00287012893EXPA1 |
|
327.1 |
13:30:53 |
XLON |
80 |
00287012894EXPA1 |
|
327.1 |
13:30:53 |
XLON |
5 |
00287012895EXPA1 |
|
327.2 |
13:31:23 |
XLON |
3,424 |
00287012980EXPA1 |
|
327.2 |
13:31:23 |
CHIX |
927 |
00287012984EXPA1 |
|
327.3 |
13:33:32 |
XLON |
4,342 |
00287013594EXPA1 |
|
327.3 |
13:33:46 |
CHIX |
586 |
00287013670EXPA1 |
|
327.3 |
13:33:46 |
CHIX |
661 |
00287013675EXPA1 |
|
327.1 |
13:37:04 |
TRQX |
190 |
00287014750EXPA1 |
|
327.1 |
13:37:04 |
TRQX |
512 |
00287014751EXPA1 |
|
327.0 |
13:37:04 |
XLON |
750 |
00287014752EXPA1 |
|
327.0 |
13:37:04 |
XLON |
309 |
00287014753EXPA1 |
|
327.1 |
13:37:04 |
TRQX |
150 |
00287014754EXPA1 |
|
327.1 |
13:37:04 |
TRQX |
55 |
00287014755EXPA1 |
|
327.1 |
13:37:04 |
TRQX |
50 |
00287014756EXPA1 |
|
327.1 |
13:37:04 |
TRQX |
3,461 |
00287014757EXPA1 |
|
327.0 |
13:40:35 |
TRQX |
154 |
00287015760EXPA1 |
|
327.0 |
13:40:35 |
BATE |
285 |
00287015761EXPA1 |
|
327.0 |
13:40:35 |
CHIX |
977 |
00287015762EXPA1 |
|
327.0 |
13:40:35 |
CHIX |
143 |
00287015763EXPA1 |
|
327.0 |
13:40:35 |
TRQX |
30 |
00287015764EXPA1 |
|
327.0 |
13:40:35 |
BATE |
47 |
00287015765EXPA1 |
|
327.0 |
13:41:52 |
TRQX |
430 |
00287016115EXPA1 |
|
327.0 |
13:41:52 |
CHIX |
74 |
00287016116EXPA1 |
|
327.0 |
13:41:52 |
CHIX |
223 |
00287016117EXPA1 |
|
327.2 |
13:46:58 |
BATE |
153 |
00287017530EXPA1 |
|
327.2 |
13:46:58 |
BATE |
576 |
00287017531EXPA1 |
|
327.4 |
13:49:40 |
TRQX |
151 |
00287018469EXPA1 |
|
327.4 |
13:49:40 |
XLON |
71 |
00287018470EXPA1 |
|
327.4 |
13:49:40 |
XLON |
299 |
00287018471EXPA1 |
|
327.4 |
13:49:40 |
BATE |
601 |
00287018472EXPA1 |
|
327.4 |
13:49:40 |
CHIX |
254 |
00287018473EXPA1 |
|
327.4 |
13:49:40 |
BATE |
750 |
00287018474EXPA1 |
|
327.4 |
13:49:40 |
CHIX |
68 |
00287018475EXPA1 |
|
327.4 |
13:49:40 |
BATE |
55 |
00287018476EXPA1 |
|
327.4 |
13:49:40 |
CHIX |
157 |
00287018477EXPA1 |
|
327.4 |
13:49:40 |
BATE |
189 |
00287018478EXPA1 |
|
327.4 |
13:49:40 |
CHIX |
531 |
00287018479EXPA1 |
|
327.4 |
13:51:17 |
CHIX |
1,400 |
00287018998EXPA1 |
|
327.4 |
13:51:17 |
XLON |
2,131 |
00287018999EXPA1 |
|
327.4 |
13:51:17 |
XLON |
2,672 |
00287019000EXPA1 |
|
327.4 |
13:51:22 |
TRQX |
512 |
00287019034EXPA1 |
|
327.4 |
13:51:22 |
XLON |
750 |
00287019035EXPA1 |
|
327.4 |
13:51:22 |
XLON |
700 |
00287019037EXPA1 |
|
327.4 |
13:51:22 |
XLON |
1,054 |
00287019039EXPA1 |
|
327.4 |
13:51:22 |
CHIX |
629 |
00287019040EXPA1 |
|
327.4 |
13:51:55 |
XLON |
750 |
00287019289EXPA1 |
|
327.4 |
13:51:55 |
XLON |
428 |
00287019290EXPA1 |
|
327.4 |
13:51:55 |
XLON |
1,023 |
00287019291EXPA1 |
|
327.4 |
13:51:55 |
XLON |
747 |
00287019292EXPA1 |
|
327.3 |
13:52:31 |
XLON |
2,432 |
00287019618EXPA1 |
|
327.2 |
13:53:21 |
XLON |
1,929 |
00287019973EXPA1 |
|
327.1 |
13:57:00 |
XLON |
616 |
00287021383EXPA1 |
|
327.1 |
13:57:00 |
XLON |
1,023 |
00287021384EXPA1 |
|
327.1 |
13:57:00 |
BATE |
157 |
00287021385EXPA1 |
|
327.1 |
13:57:00 |
XLON |
234 |
00287021386EXPA1 |
|
327.1 |
13:57:00 |
BATE |
149 |
00287021387EXPA1 |
|
327.1 |
13:57:00 |
BATE |
32 |
00287021388EXPA1 |
|
327.1 |
13:57:05 |
XLON |
3,581 |
00287021468EXPA1 |
|
327.5 |
14:00:53 |
CHIX |
43 |
00287022898EXPA1 |
|
327.5 |
14:00:53 |
BATE |
225 |
00287022900EXPA1 |
|
327.5 |
14:00:53 |
BATE |
2,552 |
00287022901EXPA1 |
|
327.5 |
14:00:53 |
CHIX |
2,992 |
00287022902EXPA1 |
|
327.5 |
14:00:53 |
CHIX |
105 |
00287022903EXPA1 |
|
327.5 |
14:00:53 |
CHIX |
46 |
00287022904EXPA1 |
|
327.5 |
14:00:53 |
CHIX |
66 |
00287022905EXPA1 |
|
327.5 |
14:00:53 |
CHIX |
79 |
00287022906EXPA1 |
|
327.5 |
14:00:53 |
CHIX |
152 |
00287022907EXPA1 |
|
327.7 |
14:03:12 |
XLON |
2,431 |
00287023706EXPA1 |
|
327.8 |
14:05:40 |
TRQX |
66 |
00287024646EXPA1 |
|
327.8 |
14:05:40 |
XLON |
189 |
00287024647EXPA1 |
|
327.8 |
14:05:40 |
BATE |
293 |
00287024648EXPA1 |
|
328.0 |
14:06:03 |
TRQX |
238 |
00287024757EXPA1 |
|
328.2 |
14:06:22 |
BATE |
412 |
00287024884EXPA1 |
|
328.3 |
14:06:46 |
CHIX |
81 |
00287025067EXPA1 |
|
328.3 |
14:06:46 |
CHIX |
2,870 |
00287025068EXPA1 |
|
328.3 |
14:06:46 |
CHIX |
2,833 |
00287025069EXPA1 |
|
328.2 |
14:08:14 |
XLON |
2,003 |
00287025629EXPA1 |
|
328.2 |
14:11:04 |
XLON |
1,245 |
00287026517EXPA1 |
|
328.2 |
14:11:04 |
XLON |
7 |
00287026518EXPA1 |
|
328.1 |
14:11:55 |
XLON |
1,964 |
00287026773EXPA1 |
|
328.1 |
14:13:36 |
CHIX |
58 |
00287027290EXPA1 |
|
328.1 |
14:13:36 |
XLON |
750 |
00287027291EXPA1 |
|
328.1 |
14:13:36 |
CHIX |
114 |
00287027292EXPA1 |
|
328.1 |
14:13:36 |
XLON |
574 |
00287027293EXPA1 |
|
328.1 |
14:13:36 |
CHIX |
1,092 |
00287027294EXPA1 |
|
328.1 |
14:15:54 |
CHIX |
1,488 |
00287028179EXPA1 |
|
328.1 |
14:15:54 |
XLON |
4,227 |
00287028183EXPA1 |
|
328.0 |
14:18:06 |
XLON |
1,307 |
00287028851EXPA1 |
|
328.2 |
14:20:04 |
TRQX |
723 |
00287029681EXPA1 |
|
328.2 |
14:20:04 |
TRQX |
511 |
00287029682EXPA1 |
|
328.2 |
14:20:04 |
XLON |
750 |
00287029683EXPA1 |
|
328.2 |
14:20:04 |
XLON |
750 |
00287029684EXPA1 |
|
328.2 |
14:20:04 |
XLON |
1,900 |
00287029685EXPA1 |
|
328.2 |
14:20:04 |
XLON |
427 |
00287029686EXPA1 |
|
328.1 |
14:20:53 |
XLON |
1,534 |
00287030042EXPA1 |
|
328.5 |
14:23:42 |
CHIX |
850 |
00287031118EXPA1 |
|
328.5 |
14:23:42 |
CHIX |
256 |
00287031119EXPA1 |
|
328.5 |
14:24:56 |
CHIX |
8 |
00287031618EXPA1 |
|
328.5 |
14:24:56 |
XLON |
2,782 |
00287031619EXPA1 |
|
328.5 |
14:24:56 |
BATE |
812 |
00287031620EXPA1 |
|
328.5 |
14:24:56 |
XLON |
864 |
00287031621EXPA1 |
|
328.5 |
14:24:56 |
CHIX |
787 |
00287031622EXPA1 |
|
328.5 |
14:24:56 |
BATE |
159 |
00287031623EXPA1 |
|
328.5 |
14:24:56 |
CHIX |
437 |
00287031624EXPA1 |
|
328.4 |
14:27:29 |
BATE |
25 |
00287032768EXPA1 |
|
328.4 |
14:27:29 |
XLON |
2,419 |
00287032769EXPA1 |
|
328.4 |
14:28:59 |
XLON |
1,245 |
00287033283EXPA1 |
|
328.4 |
14:28:59 |
BATE |
415 |
00287033284EXPA1 |
|
328.4 |
14:28:59 |
XLON |
342 |
00287033285EXPA1 |
|
328.4 |
14:28:59 |
XLON |
469 |
00287033286EXPA1 |
|
328.4 |
14:28:59 |
CHIX |
32 |
00287033287EXPA1 |
|
328.4 |
14:28:59 |
XLON |
259 |
00287033288EXPA1 |
|
328.4 |
14:28:59 |
BATE |
189 |
00287033289EXPA1 |
|
328.4 |
14:28:59 |
CHIX |
608 |
00287033290EXPA1 |
|
328.4 |
14:28:59 |
CHIX |
157 |
00287033291EXPA1 |
|
328.3 |
14:30:12 |
XLON |
1,485 |
00287034133EXPA1 |
|
328.2 |
14:30:52 |
BATE |
452 |
00287034561EXPA1 |
|
328.2 |
14:30:52 |
CHIX |
40 |
00287034562EXPA1 |
|
328.2 |
14:30:52 |
CHIX |
677 |
00287034563EXPA1 |
|
328.3 |
14:31:14 |
TRQX |
624 |
00287034840EXPA1 |
|
328.3 |
14:31:14 |
TRQX |
4,653 |
00287034841EXPA1 |
|
328.1 |
14:32:07 |
XLON |
1,465 |
00287035277EXPA1 |
|
327.9 |
14:32:43 |
TRQX |
594 |
00287035630EXPA1 |
|
327.9 |
14:32:43 |
TRQX |
510 |
00287035631EXPA1 |
|
327.5 |
14:33:53 |
XLON |
750 |
00287036640EXPA1 |
|
327.5 |
14:33:53 |
XLON |
156 |
00287036641EXPA1 |
|
327.5 |
14:33:53 |
CHIX |
1,276 |
00287036642EXPA1 |
|
327.5 |
14:33:53 |
BATE |
1,077 |
00287036643EXPA1 |
|
327.5 |
14:33:53 |
CHIX |
81 |
00287036644EXPA1 |
|
327.5 |
14:33:53 |
BATE |
521 |
00287036645EXPA1 |
|
327.5 |
14:33:53 |
XLON |
750 |
00287036646EXPA1 |
|
327.5 |
14:33:53 |
XLON |
597 |
00287036647EXPA1 |
|
327.5 |
14:35:28 |
CHIX |
1,465 |
00287037652EXPA1 |
|
327.5 |
14:35:28 |
XLON |
2,570 |
00287037653EXPA1 |
|
327.5 |
14:35:28 |
XLON |
1,089 |
00287037654EXPA1 |
|
327.2 |
14:36:38 |
XLON |
962 |
00287038367EXPA1 |
|
327.2 |
14:36:38 |
XLON |
820 |
00287038368EXPA1 |
|
327.6 |
14:37:49 |
TRQX |
219 |
00287038974EXPA1 |
|
327.6 |
14:37:49 |
BATE |
210 |
00287038975EXPA1 |
|
327.6 |
14:37:49 |
CHIX |
213 |
00287038976EXPA1 |
|
327.6 |
14:37:49 |
CHIX |
1,095 |
00287038977EXPA1 |
|
327.6 |
14:37:49 |
XLON |
750 |
00287038978EXPA1 |
|
327.6 |
14:37:49 |
XLON |
474 |
00287038980EXPA1 |
|
327.6 |
14:37:49 |
XLON |
1,102 |
00287038981EXPA1 |
|
327.6 |
14:37:49 |
XLON |
348 |
00287038982EXPA1 |
|
327.6 |
14:37:49 |
XLON |
371 |
00287038983EXPA1 |
|
327.6 |
14:37:49 |
XLON |
335 |
00287038984EXPA1 |
|
327.4 |
14:39:46 |
XLON |
1,146 |
00287039981EXPA1 |
|
327.4 |
14:39:46 |
XLON |
1,271 |
00287039982EXPA1 |
|
327.5 |
14:40:33 |
CHIX |
157 |
00287040424EXPA1 |
|
327.5 |
14:40:33 |
CHIX |
157 |
00287040425EXPA1 |
|
327.5 |
14:40:33 |
CHIX |
157 |
00287040426EXPA1 |
|
327.5 |
14:40:33 |
CHIX |
188 |
00287040427EXPA1 |
|
327.5 |
14:40:33 |
CHIX |
456 |
00287040428EXPA1 |
|
327.5 |
14:40:33 |
CHIX |
173 |
00287040429EXPA1 |
|
327.5 |
14:40:33 |
CHIX |
413 |
00287040430EXPA1 |
|
327.5 |
14:40:33 |
CHIX |
413 |
00287040431EXPA1 |
|
327.5 |
14:40:33 |
TRQX |
393 |
00287040432EXPA1 |
|
327.5 |
14:40:33 |
TRQX |
643 |
00287040433EXPA1 |
|
327.5 |
14:40:33 |
CHIX |
2,237 |
00287040434EXPA1 |
|
327.5 |
14:42:30 |
TRQX |
512 |
00287041339EXPA1 |
|
327.5 |
14:42:30 |
BATE |
419 |
00287041340EXPA1 |
|
327.5 |
14:42:30 |
CHIX |
260 |
00287041341EXPA1 |
|
327.5 |
14:42:30 |
CHIX |
962 |
00287041342EXPA1 |
|
327.5 |
14:42:30 |
TRQX |
98 |
00287041343EXPA1 |
|
327.5 |
14:42:30 |
TRQX |
774 |
00287041344EXPA1 |
|
327.5 |
14:42:30 |
CHIX |
181 |
00287041345EXPA1 |
|
327.3 |
14:42:42 |
XLON |
379 |
00287041472EXPA1 |
|
327.3 |
14:42:42 |
XLON |
207 |
00287041473EXPA1 |
|
327.3 |
14:42:42 |
XLON |
250 |
00287041474EXPA1 |
|
327.3 |
14:42:42 |
XLON |
857 |
00287041475EXPA1 |
|
327.0 |
14:43:44 |
XLON |
1,583 |
00287041977EXPA1 |
|
327.0 |
14:44:48 |
XLON |
1,152 |
00287042510EXPA1 |
|
327.0 |
14:44:49 |
XLON |
129 |
00287042512EXPA1 |
|
327.0 |
14:45:19 |
XLON |
1,330 |
00287042732EXPA1 |
|
326.9 |
14:45:56 |
XLON |
1,462 |
00287043045EXPA1 |
|
327.0 |
14:46:43 |
CHIX |
1,561 |
00287043490EXPA1 |
|
327.0 |
14:46:52 |
XLON |
4,309 |
00287043564EXPA1 |
|
327.0 |
14:49:01 |
TRQX |
1,155 |
00287044940EXPA1 |
|
327.0 |
14:49:01 |
CHIX |
1,803 |
00287044941EXPA1 |
|
327.0 |
14:49:58 |
TRQX |
759 |
00287045537EXPA1 |
|
327.0 |
14:49:58 |
CHIX |
1,157 |
00287045538EXPA1 |
|
327.0 |
14:49:59 |
XLON |
811 |
00287045582EXPA1 |
|
327.0 |
14:49:59 |
XLON |
301 |
00287045583EXPA1 |
|
327.2 |
14:51:26 |
CHIX |
1,441 |
00287046698EXPA1 |
|
327.2 |
14:51:35 |
XLON |
590 |
00287046761EXPA1 |
|
327.6 |
14:52:05 |
BATE |
172 |
00287047110EXPA1 |
|
327.6 |
14:52:05 |
TRQX |
1,048 |
00287047111EXPA1 |
|
327.6 |
14:52:05 |
BATE |
251 |
00287047112EXPA1 |
|
327.6 |
14:52:05 |
CHIX |
541 |
00287047113EXPA1 |
|
327.6 |
14:52:05 |
BATE |
1,184 |
00287047114EXPA1 |
|
327.6 |
14:52:05 |
CHIX |
97 |
00287047115EXPA1 |
|
327.6 |
14:52:05 |
CHIX |
1,881 |
00287047116EXPA1 |
|
327.6 |
14:53:55 |
TRQX |
669 |
00287047970EXPA1 |
|
327.5 |
14:54:25 |
XLON |
9 |
00287048302EXPA1 |
|
327.6 |
14:54:25 |
XLON |
407 |
00287048303EXPA1 |
|
327.6 |
14:55:03 |
XLON |
4,120 |
00287048788EXPA1 |
|
327.6 |
14:55:03 |
CHIX |
1,498 |
00287048790EXPA1 |
|
327.7 |
14:57:04 |
CHIX |
340 |
00287050679EXPA1 |
|
327.7 |
14:57:04 |
CHIX |
821 |
00287050680EXPA1 |
|
327.7 |
14:57:04 |
XLON |
669 |
00287050681EXPA1 |
|
327.7 |
14:57:04 |
XLON |
345 |
00287050682EXPA1 |
|
327.7 |
14:57:04 |
XLON |
587 |
00287050683EXPA1 |
|
327.7 |
14:57:04 |
XLON |
313 |
00287050684EXPA1 |
|
327.7 |
14:57:04 |
XLON |
294 |
00287050685EXPA1 |
|
327.7 |
14:57:04 |
XLON |
1,098 |
00287050686EXPA1 |
|
327.8 |
14:58:34 |
CHIX |
1,492 |
00287051498EXPA1 |
|
327.8 |
14:58:34 |
XLON |
4,292 |
00287051500EXPA1 |
|
327.7 |
14:59:50 |
XLON |
1,510 |
00287052049EXPA1 |
|
328.2 |
15:01:38 |
BATE |
5,300 |
00287053016EXPA1 |
|
328.2 |
15:01:38 |
BATE |
845 |
00287053017EXPA1 |
|
328.1 |
15:02:55 |
XLON |
1,200 |
00287053798EXPA1 |
|
328.1 |
15:02:55 |
TRQX |
511 |
00287053799EXPA1 |
|
328.1 |
15:02:55 |
XLON |
636 |
00287053800EXPA1 |
|
328.1 |
15:02:55 |
XLON |
560 |
00287053801EXPA1 |
|
328.1 |
15:02:55 |
BATE |
800 |
00287053802EXPA1 |
|
328.1 |
15:02:55 |
CHIX |
93 |
00287053803EXPA1 |
|
328.0 |
15:03:11 |
XLON |
1,586 |
00287054096EXPA1 |
|
327.9 |
15:04:04 |
XLON |
1,353 |
00287054611EXPA1 |
|
327.6 |
15:04:37 |
XLON |
322 |
00287054924EXPA1 |
|
327.6 |
15:04:37 |
XLON |
1,401 |
00287054925EXPA1 |
|
327.5 |
15:06:56 |
XLON |
156 |
00287056218EXPA1 |
|
327.5 |
15:06:56 |
XLON |
1,348 |
00287056223EXPA1 |
|
327.5 |
15:06:56 |
CHIX |
1,081 |
00287056224EXPA1 |
|
327.5 |
15:06:56 |
XLON |
1,689 |
00287056225EXPA1 |
|
327.5 |
15:06:56 |
XLON |
1,200 |
00287056228EXPA1 |
|
327.5 |
15:06:56 |
XLON |
750 |
00287056231EXPA1 |
|
327.5 |
15:06:56 |
XLON |
433 |
00287056232EXPA1 |
|
327.5 |
15:06:56 |
XLON |
140 |
00287056233EXPA1 |
|
327.5 |
15:06:56 |
XLON |
170 |
00287056234EXPA1 |
|
327.5 |
15:07:24 |
XLON |
571 |
00287056475EXPA1 |
|
327.5 |
15:07:24 |
XLON |
500 |
00287056477EXPA1 |
|
327.5 |
15:08:59 |
TRQX |
980 |
00287057314EXPA1 |
|
327.5 |
15:08:59 |
CHIX |
540 |
00287057315EXPA1 |
|
327.5 |
15:08:59 |
TRQX |
145 |
00287057316EXPA1 |
|
327.5 |
15:08:59 |
CHIX |
573 |
00287057317EXPA1 |
|
327.5 |
15:08:59 |
CHIX |
184 |
00287057318EXPA1 |
|
327.5 |
15:08:59 |
CHIX |
799 |
00287057319EXPA1 |
|
327.4 |
15:09:35 |
XLON |
1,650 |
00287057606EXPA1 |
|
327.7 |
15:10:52 |
BATE |
69 |
00287058297EXPA1 |
|
327.7 |
15:10:52 |
BATE |
857 |
00287058298EXPA1 |
|
327.7 |
15:10:52 |
CHIX |
650 |
00287058299EXPA1 |
|
327.7 |
15:10:52 |
CHIX |
588 |
00287058300EXPA1 |
|
327.7 |
15:11:03 |
XLON |
3,760 |
00287058385EXPA1 |
|
327.4 |
15:12:58 |
XLON |
2,100 |
00287059266EXPA1 |
|
327.4 |
15:13:51 |
XLON |
750 |
00287059730EXPA1 |
|
327.4 |
15:13:51 |
XLON |
543 |
00287059731EXPA1 |
|
327.4 |
15:13:51 |
BATE |
296 |
00287059732EXPA1 |
|
327.4 |
15:13:51 |
XLON |
587 |
00287059733EXPA1 |
|
327.4 |
15:13:51 |
XLON |
277 |
00287059734EXPA1 |
|
327.4 |
15:13:51 |
XLON |
798 |
00287059735EXPA1 |
|
327.4 |
15:13:51 |
XLON |
592 |
00287059736EXPA1 |
|
327.4 |
15:13:51 |
CHIX |
527 |
00287059737EXPA1 |
|
327.4 |
15:13:51 |
XLON |
357 |
00287059738EXPA1 |
|
327.4 |
15:13:51 |
CHIX |
798 |
00287059739EXPA1 |
|
327.4 |
15:13:51 |
XLON |
263 |
00287059740EXPA1 |
|
327.4 |
15:13:51 |
CHIX |
101 |
00287059741EXPA1 |
|
327.4 |
15:13:51 |
BATE |
189 |
00287059742EXPA1 |
|
327.4 |
15:16:23 |
CHIX |
1,260 |
00287061195EXPA1 |
|
327.4 |
15:16:23 |
BATE |
939 |
00287061196EXPA1 |
|
327.4 |
15:16:23 |
XLON |
3,734 |
00287061197EXPA1 |
|
327.6 |
15:18:16 |
TRQX |
395 |
00287062034EXPA1 |
|
327.6 |
15:18:16 |
BATE |
576 |
00287062035EXPA1 |
|
327.6 |
15:18:16 |
TRQX |
173 |
00287062036EXPA1 |
|
327.6 |
15:18:16 |
BATE |
401 |
00287062037EXPA1 |
|
327.6 |
15:18:16 |
BATE |
302 |
00287062038EXPA1 |
|
327.6 |
15:18:59 |
BATE |
44 |
00287062504EXPA1 |
|
327.6 |
15:18:59 |
BATE |
253 |
00287062505EXPA1 |
|
327.6 |
15:18:59 |
BATE |
307 |
00287062506EXPA1 |
|
327.6 |
15:19:12 |
CHIX |
1,115 |
00287062613EXPA1 |
|
327.6 |
15:19:12 |
XLON |
3,303 |
00287062615EXPA1 |
|
327.7 |
15:21:24 |
BATE |
1,045 |
00287063697EXPA1 |
|
327.7 |
15:21:24 |
CHIX |
1,434 |
00287063698EXPA1 |
|
327.7 |
15:21:24 |
XLON |
2,527 |
00287063699EXPA1 |
|
327.7 |
15:21:24 |
XLON |
1,536 |
00287063700EXPA1 |
|
327.5 |
15:22:41 |
XLON |
461 |
00287064377EXPA1 |
|
327.5 |
15:22:41 |
XLON |
21 |
00287064378EXPA1 |
|
327.5 |
15:22:41 |
XLON |
1,077 |
00287064379EXPA1 |
|
327.6 |
15:23:43 |
BATE |
61 |
00287064835EXPA1 |
|
327.6 |
15:23:43 |
XLON |
737 |
00287064836EXPA1 |
|
327.6 |
15:23:43 |
BATE |
666 |
00287064837EXPA1 |
|
327.6 |
15:23:43 |
CHIX |
937 |
00287064838EXPA1 |
|
327.6 |
15:23:43 |
XLON |
165 |
00287064839EXPA1 |
|
327.6 |
15:25:21 |
XLON |
1,200 |
00287065865EXPA1 |
|
327.6 |
15:25:21 |
XLON |
792 |
00287065866EXPA1 |
|
327.6 |
15:25:21 |
XLON |
990 |
00287065867EXPA1 |
|
327.6 |
15:25:21 |
XLON |
938 |
00287065868EXPA1 |
|
327.5 |
15:26:24 |
XLON |
1,529 |
00287066725EXPA1 |
|
327.1 |
15:27:03 |
XLON |
1,633 |
00287067263EXPA1 |
|
327.0 |
15:27:32 |
XLON |
1,383 |
00287067551EXPA1 |
|
326.9 |
15:28:49 |
BATE |
272 |
00287068991EXPA1 |
|
326.9 |
15:28:49 |
XLON |
580 |
00287068992EXPA1 |
|
326.9 |
15:29:14 |
XLON |
975 |
00287069308EXPA1 |
|
327.0 |
15:30:59 |
BATE |
951 |
00287070198EXPA1 |
|
327.0 |
15:30:59 |
XLON |
3,172 |
00287070199EXPA1 |
|
327.0 |
15:30:59 |
CHIX |
1,303 |
00287070200EXPA1 |
|
327.1 |
15:31:48 |
CHIX |
655 |
00287070790EXPA1 |
|
327.1 |
15:31:48 |
XLON |
252 |
00287070791EXPA1 |
|
327.1 |
15:31:48 |
CHIX |
749 |
00287070792EXPA1 |
|
327.1 |
15:31:48 |
XLON |
130 |
00287070793EXPA1 |
|
327.1 |
15:31:48 |
XLON |
584 |
00287070794EXPA1 |
|
327.1 |
15:31:52 |
XLON |
3,148 |
00287070830EXPA1 |
|
327.2 |
15:32:47 |
XLON |
1,373 |
00287071449EXPA1 |
|
327.3 |
15:34:21 |
XLON |
3,213 |
00287072231EXPA1 |
|
327.3 |
15:34:21 |
XLON |
922 |
00287072233EXPA1 |
|
327.3 |
15:34:21 |
CHIX |
338 |
00287072235EXPA1 |
|
327.8 |
15:36:31 |
BATE |
1,053 |
00287073401EXPA1 |
|
327.8 |
15:36:31 |
CHIX |
775 |
00287073404EXPA1 |
|
327.8 |
15:36:31 |
XLON |
1,628 |
00287073408EXPA1 |
|
327.8 |
15:36:31 |
CHIX |
1,233 |
00287073409EXPA1 |
|
327.7 |
15:37:03 |
XLON |
1,442 |
00287073662EXPA1 |
|
327.4 |
15:37:43 |
XLON |
552 |
00287073979EXPA1 |
|
327.4 |
15:37:43 |
XLON |
1,240 |
00287073980EXPA1 |
|
327.4 |
15:38:46 |
CHIX |
1,520 |
00287074453EXPA1 |
|
327.4 |
15:38:46 |
XLON |
4,113 |
00287074454EXPA1 |
|
327.4 |
15:41:19 |
CHIX |
1,273 |
00287075774EXPA1 |
|
327.4 |
15:41:19 |
XLON |
3,566 |
00287075775EXPA1 |
|
327.3 |
15:42:59 |
CHIX |
267 |
00287076565EXPA1 |
|
327.3 |
15:42:59 |
CHIX |
384 |
00287076566EXPA1 |
|
327.3 |
15:42:59 |
XLON |
267 |
00287076567EXPA1 |
|
327.3 |
15:42:59 |
XLON |
3,955 |
00287076568EXPA1 |
|
327.3 |
15:43:18 |
XLON |
188 |
00287076706EXPA1 |
|
327.3 |
15:43:18 |
XLON |
567 |
00287076708EXPA1 |
|
327.3 |
15:44:31 |
BATE |
1,185 |
00287077399EXPA1 |
|
327.3 |
15:44:31 |
CHIX |
580 |
00287077400EXPA1 |
|
327.3 |
15:44:31 |
BATE |
282 |
00287077401EXPA1 |
|
327.3 |
15:44:31 |
CHIX |
273 |
00287077402EXPA1 |
|
327.3 |
15:44:31 |
CHIX |
173 |
00287077403EXPA1 |
|
327.3 |
15:44:31 |
CHIX |
43 |
00287077404EXPA1 |
|
327.3 |
15:44:31 |
BATE |
43 |
00287077405EXPA1 |
|
327.6 |
15:46:28 |
BATE |
566 |
00287078487EXPA1 |
|
327.6 |
15:46:28 |
XLON |
694 |
00287078488EXPA1 |
|
327.6 |
15:46:28 |
CHIX |
1,344 |
00287078489EXPA1 |
|
327.6 |
15:46:28 |
XLON |
3,241 |
00287078490EXPA1 |
|
327.6 |
15:46:28 |
BATE |
422 |
00287078491EXPA1 |
|
327.4 |
15:47:45 |
TRQX |
529 |
00287079201EXPA1 |
|
327.3 |
15:47:53 |
XLON |
1,151 |
00287079261EXPA1 |
|
327.3 |
15:47:53 |
XLON |
329 |
00287079265EXPA1 |
|
327.3 |
15:48:52 |
BATE |
477 |
00287079809EXPA1 |
|
327.3 |
15:48:52 |
BATE |
509 |
00287079810EXPA1 |
|
327.3 |
15:48:52 |
BATE |
103 |
00287079811EXPA1 |
|
327.3 |
15:48:52 |
XLON |
1,797 |
00287079812EXPA1 |
|
327.3 |
15:48:52 |
XLON |
1,629 |
00287079815EXPA1 |
|
327.3 |
15:48:52 |
XLON |
410 |
00287079816EXPA1 |
|
327.0 |
15:50:11 |
XLON |
725 |
00287080540EXPA1 |
|
327.0 |
15:50:11 |
XLON |
1,258 |
00287080541EXPA1 |
|
327.0 |
15:51:00 |
CHIX |
2,044 |
00287080955EXPA1 |
|
327.0 |
15:51:00 |
XLON |
653 |
00287080956EXPA1 |
|
327.0 |
15:51:00 |
XLON |
588 |
00287080957EXPA1 |
|
327.0 |
15:51:00 |
XLON |
270 |
00287080958EXPA1 |
|
327.0 |
15:51:00 |
XLON |
560 |
00287080959EXPA1 |
|
327.0 |
15:51:00 |
XLON |
294 |
00287080960EXPA1 |
|
327.0 |
15:51:00 |
XLON |
761 |
00287080961EXPA1 |
|
327.1 |
15:53:52 |
CHIX |
853 |
00287082515EXPA1 |
|
327.1 |
15:53:52 |
XLON |
3,499 |
00287082516EXPA1 |
|
327.1 |
15:53:52 |
CHIX |
452 |
00287082517EXPA1 |
|
327.0 |
15:54:50 |
CHIX |
48 |
00287083065EXPA1 |
|
327.0 |
15:54:55 |
CHIX |
123 |
00287083081EXPA1 |
|
327.1 |
15:55:16 |
BATE |
20 |
00287083295EXPA1 |
|
327.2 |
15:55:20 |
CHIX |
63 |
00287083364EXPA1 |
|
327.2 |
15:56:05 |
XLON |
1,977 |
00287083824EXPA1 |
|
327.2 |
15:56:05 |
CHIX |
1,266 |
00287083826EXPA1 |
|
327.2 |
15:56:05 |
XLON |
1,787 |
00287083827EXPA1 |
|
327.2 |
15:56:32 |
CHIX |
11 |
00287084054EXPA1 |
|
327.2 |
15:56:32 |
XLON |
147 |
00287084055EXPA1 |
|
327.2 |
15:56:32 |
XLON |
923 |
00287084056EXPA1 |
|
327.2 |
15:56:32 |
XLON |
422 |
00287084057EXPA1 |
|
327.2 |
15:57:56 |
XLON |
518 |
00287084828EXPA1 |
|
327.2 |
15:57:56 |
CHIX |
1,382 |
00287084830EXPA1 |
|
327.2 |
15:57:56 |
XLON |
3,356 |
00287084832EXPA1 |
|
326.9 |
15:58:52 |
BATE |
2,607 |
00287085417EXPA1 |
|
326.9 |
15:58:52 |
BATE |
338 |
00287085418EXPA1 |
|
326.9 |
15:58:52 |
XLON |
280 |
00287085419EXPA1 |
|
326.9 |
15:58:52 |
XLON |
945 |
00287085420EXPA1 |
|
326.9 |
15:58:52 |
XLON |
1,295 |
00287085421EXPA1 |
|
326.9 |
15:58:52 |
XLON |
363 |
00287085422EXPA1 |
|
327.2 |
16:00:50 |
XLON |
252 |
00287086774EXPA1 |
|
327.2 |
16:00:50 |
XLON |
519 |
00287086775EXPA1 |
|
327.2 |
16:00:50 |
XLON |
267 |
00287086776EXPA1 |
|
327.2 |
16:01:07 |
XLON |
448 |
00287086951EXPA1 |
|
327.2 |
16:01:07 |
XLON |
4,162 |
00287086952EXPA1 |
|
327.3 |
16:03:19 |
BATE |
85 |
00287088039EXPA1 |
|
327.3 |
16:03:19 |
CHIX |
804 |
00287088040EXPA1 |
|
327.3 |
16:03:19 |
XLON |
3,745 |
00287088041EXPA1 |
|
327.3 |
16:03:19 |
CHIX |
69 |
00287088042EXPA1 |
|
327.3 |
16:03:19 |
BATE |
838 |
00287088043EXPA1 |
|
327.3 |
16:03:19 |
CHIX |
368 |
00287088044EXPA1 |
|
327.3 |
16:04:30 |
XLON |
750 |
00287088614EXPA1 |
|
327.3 |
16:04:30 |
XLON |
150 |
00287088615EXPA1 |
|
327.3 |
16:04:30 |
BATE |
305 |
00287088617EXPA1 |
|
327.3 |
16:04:30 |
XLON |
1,555 |
00287088618EXPA1 |
|
327.3 |
16:04:30 |
CHIX |
501 |
00287088619EXPA1 |
|
327.3 |
16:04:30 |
BATE |
188 |
00287088620EXPA1 |
|
327.3 |
16:04:30 |
CHIX |
192 |
00287088621EXPA1 |
|
327.3 |
16:04:30 |
CHIX |
983 |
00287088622EXPA1 |
|
327.3 |
16:04:30 |
CHIX |
620 |
00287088623EXPA1 |
|
327.3 |
16:04:30 |
BATE |
45 |
00287088624EXPA1 |
|
327.3 |
16:04:30 |
CHIX |
62 |
00287088625EXPA1 |
|
327.3 |
16:04:30 |
CHIX |
44 |
00287088626EXPA1 |
|
327.3 |
16:04:30 |
XLON |
406 |
00287088627EXPA1 |
|
327.2 |
16:05:53 |
XLON |
268 |
00287089280EXPA1 |
|
327.3 |
16:06:19 |
XLON |
1,800 |
00287089530EXPA1 |
|
327.3 |
16:06:19 |
XLON |
1,094 |
00287089531EXPA1 |
|
327.3 |
16:06:19 |
XLON |
136 |
00287089532EXPA1 |
|
327.3 |
16:06:19 |
XLON |
11 |
00287089533EXPA1 |
|
327.3 |
16:06:19 |
XLON |
440 |
00287089534EXPA1 |
|
327.3 |
16:07:22 |
XLON |
551 |
00287090093EXPA1 |
|
327.3 |
16:07:22 |
XLON |
1,100 |
00287090094EXPA1 |
|
327.3 |
16:07:22 |
XLON |
503 |
00287090095EXPA1 |
|
327.3 |
16:07:22 |
BATE |
418 |
00287090096EXPA1 |
|
327.3 |
16:07:22 |
XLON |
103 |
00287090097EXPA1 |
|
327.3 |
16:07:22 |
CHIX |
29 |
00287090098EXPA1 |
|
327.3 |
16:07:22 |
CHIX |
145 |
00287090099EXPA1 |
|
327.3 |
16:07:22 |
XLON |
720 |
00287090100EXPA1 |
|
327.3 |
16:08:42 |
XLON |
1,260 |
00287090778EXPA1 |
|
327.3 |
16:08:42 |
XLON |
985 |
00287090779EXPA1 |
|
327.3 |
16:08:42 |
CHIX |
501 |
00287090780EXPA1 |
|
327.3 |
16:08:42 |
XLON |
140 |
00287090781EXPA1 |
|
327.3 |
16:08:42 |
XLON |
2,483 |
00287090782EXPA1 |
|
327.3 |
16:08:42 |
CHIX |
462 |
00287090783EXPA1 |
|
327.3 |
16:08:42 |
BATE |
232 |
00287090784EXPA1 |
|
327.3 |
16:08:42 |
BATE |
212 |
00287090785EXPA1 |
|
327.2 |
16:10:26 |
XLON |
353 |
00287091659EXPA1 |
|
327.2 |
16:10:26 |
XLON |
1,263 |
00287091660EXPA1 |
|
327.4 |
16:13:22 |
CHIX |
1,661 |
00287093144EXPA1 |
|
327.4 |
16:13:22 |
BATE |
1,226 |
00287093145EXPA1 |
|
327.4 |
16:13:22 |
XLON |
4,855 |
00287093146EXPA1 |
|
327.4 |
16:13:48 |
BATE |
195 |
00287093366EXPA1 |
|
327.4 |
16:13:48 |
BATE |
11 |
00287093367EXPA1 |
|
327.4 |
16:15:26 |
CHIX |
1,404 |
00287094321EXPA1 |
|
327.4 |
16:15:26 |
XLON |
3,950 |
00287094322EXPA1 |
|
327.4 |
16:15:26 |
XLON |
950 |
00287094323EXPA1 |
|
327.4 |
16:15:26 |
XLON |
750 |
00287094324EXPA1 |
|
327.4 |
16:15:26 |
XLON |
750 |
00287094325EXPA1 |
|
327.4 |
16:16:14 |
CHIX |
157 |
00287094838EXPA1 |
|
327.4 |
16:16:14 |
BATE |
189 |
00287094839EXPA1 |
|
327.4 |
16:16:14 |
CHIX |
210 |
00287094840EXPA1 |
|
327.4 |
16:16:14 |
BATE |
331 |
00287094841EXPA1 |
|
327.4 |
16:16:14 |
CHIX |
1,012 |
00287094842EXPA1 |
|
327.4 |
16:16:14 |
BATE |
1,688 |
00287094843EXPA1 |
|
327.4 |
16:16:14 |
CHIX |
216 |
00287094844EXPA1 |
|
327.4 |
16:16:14 |
BATE |
330 |
00287094845EXPA1 |
|
327.4 |
16:16:14 |
CHIX |
534 |
00287094846EXPA1 |
|
327.4 |
16:16:14 |
TRQX |
28 |
00287094847EXPA1 |
|
327.4 |
16:16:14 |
TRQX |
28 |
00287094848EXPA1 |
|
327.4 |
16:16:14 |
CHIX |
29 |
00287094849EXPA1 |
|
327.4 |
16:16:14 |
BATE |
42 |
00287094850EXPA1 |
|
327.4 |
16:16:14 |
CHIX |
29 |
00287094851EXPA1 |
|
327.4 |
16:16:14 |
BATE |
41 |
00287094852EXPA1 |
|
327.4 |
16:16:14 |
CHIX |
44 |
00287094853EXPA1 |
|
327.4 |
16:16:14 |
BATE |
453 |
00287094854EXPA1 |
|
327.4 |
16:16:14 |
XLON |
516 |
00287094855EXPA1 |
|
327.4 |
16:16:14 |
XLON |
63 |
00287094856EXPA1 |
|
327.8 |
16:18:02 |
CHIX |
191 |
00287095920EXPA1 |
|
327.8 |
16:18:02 |
CHIX |
1,190 |
00287095921EXPA1 |
|
327.8 |
16:18:05 |
XLON |
200 |
00287095940EXPA1 |
|
327.8 |
16:18:06 |
XLON |
3,772 |
00287095962EXPA1 |
|
327.7 |
16:19:31 |
BATE |
522 |
00287096900EXPA1 |
|
327.7 |
16:19:31 |
XLON |
130 |
00287096901EXPA1 |
|
327.7 |
16:19:31 |
BATE |
2,372 |
00287096902EXPA1 |
|
327.7 |
16:19:31 |
XLON |
862 |
00287096903EXPA1 |
|
327.7 |
16:19:31 |
XLON |
616 |
00287096904EXPA1 |
|
327.7 |
16:19:31 |
XLON |
982 |
00287096905EXPA1 |
|
327.6 |
16:19:59 |
BATE |
486 |
00287097190EXPA1 |
|
327.6 |
16:20:15 |
CHIX |
36 |
00287097441EXPA1 |
|
327.7 |
16:22:02 |
CHIX |
1,462 |
00287098660EXPA1 |
|
327.7 |
16:22:02 |
CHIX |
143 |
00287098661EXPA1 |
|
327.7 |
16:22:02 |
XLON |
1,971 |
00287098663EXPA1 |
|
327.7 |
16:22:02 |
XLON |
2,137 |
00287098664EXPA1 |
|
327.4 |
16:24:16 |
XLON |
1,557 |
00287100265EXPA1 |
|
327.6 |
16:24:27 |
XLON |
539 |
00287100410EXPA1 |
|
327.6 |
16:24:30 |
XLON |
1,033 |
00287100445EXPA1 |
|
327.6 |
16:24:30 |
XLON |
373 |
00287100446EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 10 minutes ago FirstGroup
- 1 hour ago Diploma
- 3 hours ago Seeing Machines Ltd. NPV (DI)
- 3 hours ago Taseko Mines Limited NPV (DI)
- 3 hours ago Lifesafe Holdings