Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
7 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 6 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
06 October 2021 |
|
Total number of shares purchased: |
800,000 |
|
Volume Weighted Average price paid per share: |
GBp 323.9221 |
|
Highest price paid per share: |
GBp 329.4000 |
|
Lowest price paid per share: |
GBp 321.5000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
800,000 |
GBp 323.9221 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 06 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
328.8 |
07:00:09 |
XLON |
43 |
L0004U32Z2P60000 |
|
328.8 |
07:00:09 |
XLON |
324 |
L0004W32Z2P60000 |
|
328.8 |
07:00:09 |
XLON |
61 |
L0004X32Z2P60000 |
|
328.7 |
07:00:26 |
XLON |
792 |
L000BV32Z2P60000 |
|
327.9 |
07:00:36 |
XLON |
243 |
L000LL32Z2P60000 |
|
327.9 |
07:00:36 |
XLON |
300 |
L000LM32Z2P60000 |
|
328 |
07:01:20 |
XLON |
200 |
L000S532Z2P60000 |
|
328 |
07:01:50 |
XLON |
140 |
L000VH32Z2P60000 |
|
328 |
07:02:00 |
XLON |
108 |
L000WJ32Z2P60000 |
|
328.1 |
07:02:08 |
XLON |
6 |
L000Y332Z2P60000 |
|
328 |
07:02:39 |
XLON |
676 |
L0012032Z2P60000 |
|
327.6 |
07:02:54 |
XLON |
217 |
L0014Z32Z2P60000 |
|
327.5 |
07:03:20 |
XLON |
221 |
L001A132Z2P60000 |
|
327.4 |
07:03:21 |
XLON |
330 |
L001AX32Z2P60000 |
|
327.5 |
07:05:11 |
XLON |
228 |
L002LP32Z2P60000 |
|
327.2 |
07:05:52 |
XLON |
249 |
L003R732Z2P60000 |
|
327.6 |
07:06:37 |
XLON |
256 |
L0043232Z2P60000 |
|
328.6 |
07:10:02 |
XLON |
882 |
L005QJ32Z2P60000 |
|
328.3 |
07:10:42 |
XLON |
226 |
L0066B32Z2P60000 |
|
328.2 |
07:10:42 |
XLON |
48 |
L0066D32Z2P60000 |
|
328.2 |
07:10:42 |
XLON |
324 |
L0066F32Z2P60000 |
|
328.1 |
07:10:42 |
XLON |
342 |
L0066H32Z2P60000 |
|
328 |
07:11:15 |
XLON |
161 |
L006OM32Z2P60000 |
|
328.2 |
07:11:43 |
XLON |
671 |
L006XF32Z2P60000 |
|
328.1 |
07:11:53 |
XLON |
47 |
L006Y132Z2P60000 |
|
327.8 |
07:12:22 |
XLON |
105 |
L0079132Z2P60000 |
|
327.8 |
07:12:23 |
XLON |
243 |
L0079332Z2P60000 |
|
327.7 |
07:12:58 |
XLON |
79 |
L007IM32Z2P60000 |
|
329.2 |
07:17:03 |
XLON |
695 |
L009IW32Z2P60000 |
|
329.4 |
07:17:14 |
XLON |
700 |
L009N032Z2P60000 |
|
329.4 |
07:17:14 |
XLON |
427 |
L009N132Z2P60000 |
|
328.5 |
07:20:04 |
XLON |
243 |
L00B9V32Z2P60000 |
|
328.3 |
07:20:41 |
XLON |
229 |
L00BJG32Z2P60000 |
|
328.3 |
07:20:41 |
XLON |
316 |
L00BJH32Z2P60000 |
|
328.6 |
07:21:01 |
XLON |
635 |
L00BOC32Z2P60000 |
|
328.5 |
07:21:22 |
XLON |
204 |
L00C6Y32Z2P60000 |
|
328.5 |
07:22:08 |
XLON |
203 |
L00CVC32Z2P60000 |
|
328.8 |
07:22:22 |
XLON |
479 |
L00CWU32Z2P60000 |
|
328.9 |
07:26:19 |
XLON |
222 |
L00EIJ32Z2P60000 |
|
328.9 |
07:26:19 |
XLON |
470 |
L00EIN32Z2P60000 |
|
328.9 |
07:26:19 |
XLON |
608 |
L00EIO32Z2P60000 |
|
328.9 |
07:26:19 |
XLON |
287 |
L00EIP32Z2P60000 |
|
328.9 |
07:26:19 |
XLON |
59 |
L00EIQ32Z2P60000 |
|
328.6 |
07:26:33 |
XLON |
225 |
L00ENV32Z2P60000 |
|
329.4 |
07:28:01 |
XLON |
448 |
L00FFA32Z2P60000 |
|
329.1 |
07:28:19 |
XLON |
218 |
L00FJ432Z2P60000 |
|
328.8 |
07:28:33 |
XLON |
214 |
L00FMS32Z2P60000 |
|
328.9 |
07:28:33 |
XLON |
36 |
L00FMT32Z2P60000 |
|
329 |
07:28:33 |
XLON |
471 |
L00FMU32Z2P60000 |
|
328.9 |
07:28:33 |
XLON |
456 |
L00FMV32Z2P60000 |
|
329 |
07:28:33 |
XLON |
386 |
L00FMW32Z2P60000 |
|
329.1 |
07:28:48 |
XLON |
504 |
L00FPK32Z2P60000 |
|
328.9 |
07:29:31 |
XLON |
249 |
L00FWS32Z2P60000 |
|
328.8 |
07:30:16 |
XLON |
201 |
L00G7I32Z2P60000 |
|
328.8 |
07:30:18 |
XLON |
45 |
L00G8232Z2P60000 |
|
328.8 |
07:30:18 |
XLON |
138 |
L00G8332Z2P60000 |
|
328.8 |
07:30:18 |
XLON |
415 |
L00G8432Z2P60000 |
|
328.7 |
07:30:56 |
XLON |
207 |
L00GBE32Z2P60000 |
|
328.8 |
07:30:56 |
XLON |
200 |
L00GBF32Z2P60000 |
|
328.8 |
07:30:56 |
XLON |
404 |
L00GBG32Z2P60000 |
|
328.5 |
07:31:10 |
XLON |
247 |
L00GF232Z2P60000 |
|
328.5 |
07:31:33 |
XLON |
208 |
L00GHY32Z2P60000 |
|
328.4 |
07:31:36 |
XLON |
202 |
L00GIY32Z2P60000 |
|
328.4 |
07:31:39 |
XLON |
273 |
L00GK432Z2P60000 |
|
328.6 |
07:31:58 |
XLON |
700 |
L00GMM32Z2P60000 |
|
328.6 |
07:31:58 |
XLON |
207 |
L00GMN32Z2P60000 |
|
328.5 |
07:31:58 |
XLON |
244 |
L00GN032Z2P60000 |
|
328.4 |
07:32:08 |
XLON |
422 |
L00GOM32Z2P60000 |
|
329.1 |
07:32:45 |
XLON |
309 |
L00GZ532Z2P60000 |
|
329 |
07:32:56 |
XLON |
713 |
L00H1B32Z2P60000 |
|
328.9 |
07:33:27 |
XLON |
569 |
L00H6932Z2P60000 |
|
328.9 |
07:34:09 |
XLON |
265 |
L00HK632Z2P60000 |
|
328.7 |
07:35:05 |
XLON |
206 |
L00ICC32Z2P60000 |
|
328.9 |
07:35:14 |
XLON |
395 |
L00IGT32Z2P60000 |
|
328.9 |
07:35:14 |
XLON |
307 |
L00IGV32Z2P60000 |
|
328.7 |
07:35:20 |
XLON |
162 |
L00IJQ32Z2P60000 |
|
328.9 |
07:36:32 |
XLON |
533 |
L00J2832Z2P60000 |
|
329.1 |
07:38:06 |
XLON |
679 |
L00JZ632Z2P60000 |
|
328.9 |
07:39:26 |
XLON |
232 |
L00KJK32Z2P60000 |
|
328.6 |
07:40:26 |
XLON |
241 |
L00KZV32Z2P60000 |
|
328.3 |
07:41:18 |
XLON |
71 |
L00LFI32Z2P60000 |
|
328.4 |
07:42:02 |
XLON |
575 |
L00LYH32Z2P60000 |
|
328.3 |
07:43:17 |
XLON |
169 |
L00MLD32Z2P60000 |
|
328.2 |
07:43:20 |
XLON |
485 |
L00MLZ32Z2P60000 |
|
328.4 |
07:44:05 |
XLON |
270 |
L00N6K32Z2P60000 |
|
328.2 |
07:44:22 |
XLON |
24 |
L00NC732Z2P60000 |
|
328.1 |
07:44:56 |
XLON |
79 |
L00NKG32Z2P60000 |
|
327.9 |
07:45:01 |
XLON |
196 |
L00NO232Z2P60000 |
|
328 |
07:45:24 |
XLON |
409 |
L00NVD32Z2P60000 |
|
327.9 |
07:45:37 |
XLON |
243 |
L00NWY32Z2P60000 |
|
327.7 |
07:45:45 |
XLON |
212 |
L00NYY32Z2P60000 |
|
327.8 |
07:45:49 |
XLON |
246 |
L00NZZ32Z2P60000 |
|
327.6 |
07:45:52 |
XLON |
243 |
L00O0Q32Z2P60000 |
|
327.5 |
07:46:41 |
XLON |
242 |
L00OAM32Z2P60000 |
|
327.4 |
07:46:57 |
XLON |
215 |
L00OI132Z2P60000 |
|
327.4 |
07:47:04 |
XLON |
382 |
L00OJL32Z2P60000 |
|
327.4 |
07:47:19 |
XLON |
200 |
L00ON532Z2P60000 |
|
327.6 |
07:48:19 |
XLON |
264 |
L00P7Z32Z2P60000 |
|
327.6 |
07:48:38 |
XLON |
110 |
L00PBK32Z2P60000 |
|
327.6 |
07:48:39 |
XLON |
262 |
L00PCN32Z2P60000 |
|
327.6 |
07:48:50 |
XLON |
304 |
L00PGK32Z2P60000 |
|
327.6 |
07:49:03 |
XLON |
416 |
L00PJJ32Z2P60000 |
|
327.7 |
07:50:32 |
XLON |
500 |
L00QEG32Z2P60000 |
|
327.4 |
07:50:42 |
XLON |
21 |
L00QGX32Z2P60000 |
|
327.5 |
07:50:42 |
XLON |
401 |
L00QGY32Z2P60000 |
|
327.4 |
07:50:44 |
XLON |
700 |
L00QH832Z2P60000 |
|
327.4 |
07:50:44 |
XLON |
14 |
L00QH932Z2P60000 |
|
327.2 |
07:51:18 |
XLON |
500 |
L00QVU32Z2P60000 |
|
327.2 |
07:51:18 |
XLON |
4 |
L00QVV32Z2P60000 |
|
327.1 |
07:51:24 |
XLON |
700 |
L00QW532Z2P60000 |
|
327 |
07:51:29 |
XLON |
227 |
L00QX032Z2P60000 |
|
327.1 |
07:51:30 |
XLON |
700 |
L00QX132Z2P60000 |
|
327.1 |
07:51:30 |
XLON |
379 |
L00QX232Z2P60000 |
|
326.7 |
07:51:57 |
XLON |
700 |
L00R1432Z2P60000 |
|
326.7 |
07:51:59 |
XLON |
426 |
L00R2Q32Z2P60000 |
|
327 |
07:53:50 |
XLON |
79 |
L00RPW32Z2P60000 |
|
327 |
07:53:51 |
XLON |
785 |
L00RPX32Z2P60000 |
|
327 |
07:53:51 |
XLON |
896 |
L00RPY32Z2P60000 |
|
326.8 |
07:53:57 |
XLON |
450 |
L00RQ532Z2P60000 |
|
326.9 |
07:53:57 |
XLON |
198 |
L00RQ632Z2P60000 |
|
326.7 |
07:54:08 |
XLON |
660 |
L00RU432Z2P60000 |
|
326.9 |
07:55:30 |
XLON |
700 |
L00SW632Z2P60000 |
|
326.9 |
07:55:30 |
XLON |
159 |
L00SW732Z2P60000 |
|
327 |
07:55:54 |
XLON |
500 |
L00T8P32Z2P60000 |
|
327 |
07:55:54 |
XLON |
567 |
L00T8Q32Z2P60000 |
|
327.1 |
07:56:01 |
XLON |
389 |
L00T9Y32Z2P60000 |
|
327.5 |
07:56:47 |
XLON |
345 |
L00TOR32Z2P60000 |
|
327.5 |
07:57:04 |
XLON |
470 |
L00TXM32Z2P60000 |
|
328 |
07:57:54 |
XLON |
72 |
L00VAN32Z2P60000 |
|
328 |
07:58:00 |
XLON |
305 |
L00VB932Z2P60000 |
|
328.5 |
08:00:09 |
XLON |
369 |
L00W5A32Z2P60000 |
|
328.4 |
08:00:28 |
XLON |
551 |
L00WC032Z2P60000 |
|
328.1 |
08:01:00 |
XLON |
322 |
L00WMG32Z2P60000 |
|
328 |
08:01:48 |
XLON |
700 |
L00X3P32Z2P60000 |
|
327.8 |
08:02:27 |
XLON |
227 |
L00XGH32Z2P60000 |
|
327.8 |
08:02:27 |
XLON |
700 |
L00XGI32Z2P60000 |
|
327.8 |
08:02:27 |
XLON |
500 |
L00XGJ32Z2P60000 |
|
327.8 |
08:02:27 |
XLON |
350 |
L00XGK32Z2P60000 |
|
327.8 |
08:02:27 |
XLON |
176 |
L00XGL32Z2P60000 |
|
327.6 |
08:03:01 |
XLON |
215 |
L00Y0A32Z2P60000 |
|
327.5 |
08:03:19 |
XLON |
220 |
L00Y8632Z2P60000 |
|
327.5 |
08:03:19 |
XLON |
1200 |
L00Y8732Z2P60000 |
|
327.6 |
08:03:24 |
XLON |
200 |
L00Y9C32Z2P60000 |
|
327.6 |
08:03:24 |
XLON |
364 |
L00Y9D32Z2P60000 |
|
327.4 |
08:03:36 |
XLON |
93 |
L00YDX32Z2P60000 |
|
327.4 |
08:03:57 |
XLON |
121 |
L00YL532Z2P60000 |
|
327.4 |
08:03:58 |
XLON |
710 |
L00YLN32Z2P60000 |
|
327.1 |
08:05:16 |
XLON |
248 |
L00ZDZ32Z2P60000 |
|
327.2 |
08:05:16 |
XLON |
218 |
L00ZE032Z2P60000 |
|
327 |
08:07:04 |
XLON |
223 |
L0108G32Z2P60000 |
|
326.9 |
08:07:04 |
XLON |
638 |
L0108H32Z2P60000 |
|
326.7 |
08:07:28 |
XLON |
229 |
L010CH32Z2P60000 |
|
326.6 |
08:07:55 |
XLON |
687 |
L010IO32Z2P60000 |
|
326.5 |
08:09:09 |
XLON |
57 |
L0114S32Z2P60000 |
|
326.5 |
08:09:09 |
XLON |
144 |
L0114T32Z2P60000 |
|
326.5 |
08:09:12 |
XLON |
589 |
L0115532Z2P60000 |
|
326.5 |
08:09:37 |
XLON |
121 |
L011E132Z2P60000 |
|
326.5 |
08:09:37 |
XLON |
86 |
L011E232Z2P60000 |
|
326.4 |
08:10:02 |
XLON |
196 |
L011QR32Z2P60000 |
|
326.6 |
08:10:47 |
XLON |
10 |
J012AM32Z2P60000 |
|
327.1 |
08:10:58 |
XLON |
300 |
L012I932Z2P60000 |
|
327.2 |
08:12:16 |
XLON |
1200 |
L0139832Z2P60000 |
|
327.2 |
08:12:16 |
XLON |
500 |
L0139932Z2P60000 |
|
327.2 |
08:12:16 |
XLON |
700 |
L0139A32Z2P60000 |
|
327.2 |
08:12:16 |
XLON |
259 |
L0139D32Z2P60000 |
|
327.2 |
08:13:08 |
XLON |
551 |
L0146A32Z2P60000 |
|
327.2 |
08:13:37 |
XLON |
403 |
L014F032Z2P60000 |
|
327.2 |
08:13:37 |
XLON |
297 |
L014F132Z2P60000 |
|
327.2 |
08:13:37 |
XLON |
159 |
L014F232Z2P60000 |
|
327 |
08:14:17 |
XLON |
271 |
L014SM32Z2P60000 |
|
326.9 |
08:14:17 |
XLON |
166 |
L014TF32Z2P60000 |
|
326.9 |
08:14:33 |
XLON |
224 |
L0152D32Z2P60000 |
|
326.9 |
08:14:33 |
XLON |
472 |
L0152E32Z2P60000 |
|
327 |
08:15:04 |
XLON |
682 |
L015HI32Z2P60000 |
|
326.9 |
08:15:49 |
XLON |
211 |
L0168B32Z2P60000 |
|
326.8 |
08:15:49 |
XLON |
286 |
L0168C32Z2P60000 |
|
327 |
08:17:57 |
XLON |
506 |
L017WT32Z2P60000 |
|
327.1 |
08:18:40 |
XLON |
6 |
L0187P32Z2P60000 |
|
327 |
08:19:01 |
XLON |
221 |
L018AP32Z2P60000 |
|
327 |
08:19:01 |
XLON |
1200 |
L018AQ32Z2P60000 |
|
327 |
08:19:01 |
XLON |
312 |
L018AR32Z2P60000 |
|
326.8 |
08:19:43 |
XLON |
241 |
L018FA32Z2P60000 |
|
326.8 |
08:19:43 |
XLON |
700 |
L018FJ32Z2P60000 |
|
326.8 |
08:19:43 |
XLON |
128 |
L018FK32Z2P60000 |
|
326.7 |
08:20:06 |
XLON |
213 |
L018MZ32Z2P60000 |
|
326.7 |
08:20:06 |
XLON |
283 |
L018N032Z2P60000 |
|
327.1 |
08:21:01 |
XLON |
504 |
L018YI32Z2P60000 |
|
326.9 |
08:21:17 |
XLON |
220 |
L0192H32Z2P60000 |
|
326.9 |
08:21:17 |
XLON |
267 |
L0193032Z2P60000 |
|
326.8 |
08:21:30 |
XLON |
229 |
L0194L32Z2P60000 |
|
326.8 |
08:21:30 |
XLON |
177 |
L0194M32Z2P60000 |
|
327.2 |
08:23:45 |
XLON |
274 |
L01A0032Z2P60000 |
|
327.4 |
08:24:14 |
XLON |
224 |
L01A5U32Z2P60000 |
|
327.2 |
08:25:03 |
XLON |
140 |
L01AE032Z2P60000 |
|
327.1 |
08:25:21 |
XLON |
473 |
L01AIZ32Z2P60000 |
|
327.1 |
08:25:21 |
XLON |
700 |
L01AJ332Z2P60000 |
|
327.1 |
08:25:21 |
XLON |
202 |
L01AJ432Z2P60000 |
|
327.1 |
08:25:21 |
XLON |
349 |
L01AJB32Z2P60000 |
|
327.1 |
08:26:36 |
XLON |
527 |
L01BGA32Z2P60000 |
|
327.1 |
08:30:15 |
XLON |
174 |
L01DCA32Z2P60000 |
|
327 |
08:30:15 |
XLON |
427 |
L01DCB32Z2P60000 |
|
327 |
08:32:02 |
XLON |
239 |
L01E8J32Z2P60000 |
|
327 |
08:33:56 |
XLON |
527 |
L01FI732Z2P60000 |
|
326.9 |
08:34:11 |
XLON |
220 |
L01FPG32Z2P60000 |
|
326.7 |
08:34:16 |
XLON |
197 |
L01FQ732Z2P60000 |
|
326.9 |
08:39:05 |
XLON |
682 |
L01IGH32Z2P60000 |
|
326.8 |
08:40:46 |
XLON |
554 |
L01J1632Z2P60000 |
|
326.9 |
08:40:46 |
XLON |
203 |
L01J1732Z2P60000 |
|
326.9 |
08:40:46 |
XLON |
399 |
L01J1B32Z2P60000 |
|
327 |
08:41:22 |
XLON |
142 |
L01JAH32Z2P60000 |
|
327 |
08:43:31 |
XLON |
334 |
L01K6Q32Z2P60000 |
|
326.8 |
08:45:04 |
XLON |
43 |
L01KR232Z2P60000 |
|
326.9 |
08:45:04 |
XLON |
207 |
L01KR332Z2P60000 |
|
326.8 |
08:45:04 |
XLON |
393 |
L01KR432Z2P60000 |
|
326.7 |
08:47:07 |
XLON |
521 |
L01LSG32Z2P60000 |
|
326.8 |
08:47:07 |
XLON |
500 |
L01LSH32Z2P60000 |
|
326.9 |
08:47:07 |
XLON |
195 |
L01LSI32Z2P60000 |
|
326.9 |
08:47:09 |
XLON |
456 |
L01LST32Z2P60000 |
|
326.7 |
08:47:25 |
XLON |
303 |
L01LXW32Z2P60000 |
|
326.6 |
08:47:39 |
XLON |
90 |
L01M4632Z2P60000 |
|
326.3 |
08:48:27 |
XLON |
432 |
L01MJD32Z2P60000 |
|
326.3 |
08:48:27 |
XLON |
409 |
L01MJE32Z2P60000 |
|
326.3 |
08:48:27 |
XLON |
118 |
L01MJF32Z2P60000 |
|
326.1 |
08:48:35 |
XLON |
94 |
L01MMY32Z2P60000 |
|
326 |
08:49:07 |
XLON |
549 |
L01MUB32Z2P60000 |
|
326.2 |
08:50:11 |
XLON |
595 |
L01NLK32Z2P60000 |
|
326.5 |
08:51:21 |
XLON |
358 |
L01O6432Z2P60000 |
|
326.5 |
08:51:23 |
XLON |
342 |
L01O6532Z2P60000 |
|
326.5 |
08:51:23 |
XLON |
254 |
L01O6632Z2P60000 |
|
326.5 |
08:51:47 |
XLON |
500 |
L01OBU32Z2P60000 |
|
326.5 |
08:51:47 |
XLON |
414 |
L01OBV32Z2P60000 |
|
326.6 |
08:51:47 |
XLON |
455 |
L01OBW32Z2P60000 |
|
326.6 |
08:51:47 |
XLON |
456 |
L01OBX32Z2P60000 |
|
326.6 |
08:51:47 |
XLON |
244 |
L01OBY32Z2P60000 |
|
326.6 |
08:51:47 |
XLON |
500 |
L01OBZ32Z2P60000 |
|
326.6 |
08:51:47 |
XLON |
415 |
L01OC032Z2P60000 |
|
326.6 |
08:51:47 |
XLON |
990 |
L01OC132Z2P60000 |
|
326.6 |
08:51:47 |
XLON |
700 |
L01OC232Z2P60000 |
|
326.6 |
08:51:47 |
XLON |
500 |
L01OC332Z2P60000 |
|
326.6 |
08:51:47 |
XLON |
990 |
L01OC432Z2P60000 |
|
326.6 |
08:51:47 |
XLON |
667 |
L01OC532Z2P60000 |
|
326.4 |
08:52:19 |
XLON |
558 |
L01OGX32Z2P60000 |
|
326.7 |
08:53:40 |
XLON |
607 |
L01P2D32Z2P60000 |
|
326.9 |
08:58:12 |
XLON |
257 |
L01QXR32Z2P60000 |
|
326.6 |
08:59:41 |
XLON |
517 |
L01RHO32Z2P60000 |
|
326.5 |
09:00:11 |
XLON |
492 |
L01RPY32Z2P60000 |
|
326.4 |
09:00:20 |
XLON |
700 |
L01RT532Z2P60000 |
|
326.3 |
09:00:42 |
XLON |
523 |
L01RZ532Z2P60000 |
|
326.1 |
09:00:59 |
XLON |
425 |
L01S0R32Z2P60000 |
|
326.1 |
09:01:13 |
XLON |
180 |
L01S2D32Z2P60000 |
|
325.9 |
09:01:35 |
XLON |
366 |
L01S6Z32Z2P60000 |
|
325.9 |
09:01:42 |
XLON |
179 |
L01S9632Z2P60000 |
|
326 |
09:02:15 |
XLON |
78 |
L01SKK32Z2P60000 |
|
326.2 |
09:04:17 |
XLON |
4 |
L01T8U32Z2P60000 |
|
326.1 |
09:04:27 |
XLON |
94 |
L01TAO32Z2P60000 |
|
326.1 |
09:04:27 |
XLON |
652 |
L01TAP32Z2P60000 |
|
325.9 |
09:04:40 |
XLON |
51 |
L01TDH32Z2P60000 |
|
325.8 |
09:05:00 |
XLON |
107 |
L01TLU32Z2P60000 |
|
325.6 |
09:05:20 |
XLON |
430 |
L01TVE32Z2P60000 |
|
325.7 |
09:06:53 |
XLON |
700 |
L01VBR32Z2P60000 |
|
325.7 |
09:06:53 |
XLON |
73 |
L01VBS32Z2P60000 |
|
325.6 |
09:06:56 |
XLON |
434 |
L01VBY32Z2P60000 |
|
325.7 |
09:07:04 |
XLON |
118 |
L01VDA32Z2P60000 |
|
325.7 |
09:07:04 |
XLON |
454 |
L01VDG32Z2P60000 |
|
325.7 |
09:07:04 |
XLON |
323 |
L01VDN32Z2P60000 |
|
325.7 |
09:07:14 |
XLON |
238 |
L01VEQ32Z2P60000 |
|
325.7 |
09:07:14 |
XLON |
197 |
L01VER32Z2P60000 |
|
325.6 |
09:07:15 |
XLON |
30 |
L01VES32Z2P60000 |
|
325.6 |
09:07:21 |
XLON |
190 |
L01VG532Z2P60000 |
|
325.5 |
09:07:44 |
XLON |
700 |
L01VJM32Z2P60000 |
|
325.3 |
09:09:53 |
XLON |
472 |
L01U5532Z2P60000 |
|
325.3 |
09:09:53 |
XLON |
625 |
L01U5H32Z2P60000 |
|
325 |
09:11:02 |
XLON |
474 |
L01UPO32Z2P60000 |
|
325 |
09:11:18 |
XLON |
407 |
L01URZ32Z2P60000 |
|
324.9 |
09:11:22 |
XLON |
300 |
L01USF32Z2P60000 |
|
324.8 |
09:12:00 |
XLON |
376 |
L01W3D32Z2P60000 |
|
324.8 |
09:12:00 |
XLON |
89 |
L01W3E32Z2P60000 |
|
324.9 |
09:12:55 |
XLON |
563 |
L01WBD32Z2P60000 |
|
324.8 |
09:13:02 |
XLON |
281 |
L01WC532Z2P60000 |
|
324.8 |
09:13:28 |
XLON |
251 |
L01WIQ32Z2P60000 |
|
324.7 |
09:13:31 |
XLON |
168 |
L01WJU32Z2P60000 |
|
324.5 |
09:13:38 |
XLON |
109 |
L01WKP32Z2P60000 |
|
324.4 |
09:14:10 |
XLON |
51 |
L01WQL32Z2P60000 |
|
324.1 |
09:15:14 |
XLON |
105 |
L01X2B32Z2P60000 |
|
324 |
09:15:14 |
XLON |
324 |
L01X2C32Z2P60000 |
|
324 |
09:15:21 |
XLON |
346 |
L01X5132Z2P60000 |
|
324 |
09:15:31 |
XLON |
700 |
L01X8C32Z2P60000 |
|
324 |
09:15:31 |
XLON |
443 |
L01X8D32Z2P60000 |
|
323.9 |
09:15:31 |
XLON |
430 |
L01X8E32Z2P60000 |
|
323.7 |
09:15:44 |
XLON |
254 |
L01X9C32Z2P60000 |
|
323.6 |
09:15:58 |
XLON |
460 |
L01XAC32Z2P60000 |
|
323.6 |
09:16:02 |
XLON |
179 |
L01XAI32Z2P60000 |
|
323.6 |
09:16:02 |
XLON |
500 |
L01XAJ32Z2P60000 |
|
323.6 |
09:16:02 |
XLON |
301 |
L01XAK32Z2P60000 |
|
323.6 |
09:16:02 |
XLON |
297 |
L01XAL32Z2P60000 |
|
323.5 |
09:16:20 |
XLON |
395 |
L01XI532Z2P60000 |
|
323.6 |
09:16:20 |
XLON |
207 |
L01XI632Z2P60000 |
|
323.6 |
09:16:27 |
XLON |
255 |
L01XK532Z2P60000 |
|
323.5 |
09:16:33 |
XLON |
301 |
L01XKN32Z2P60000 |
|
323.6 |
09:17:26 |
XLON |
593 |
L01XWM32Z2P60000 |
|
323.6 |
09:17:34 |
XLON |
181 |
L01XYK32Z2P60000 |
|
323.6 |
09:18:08 |
XLON |
424 |
L01Y4632Z2P60000 |
|
323.8 |
09:18:40 |
XLON |
700 |
L01YHI32Z2P60000 |
|
323.8 |
09:18:40 |
XLON |
700 |
L01YHJ32Z2P60000 |
|
323.8 |
09:18:40 |
XLON |
500 |
L01YHK32Z2P60000 |
|
323.8 |
09:18:40 |
XLON |
657 |
L01YHL32Z2P60000 |
|
323.9 |
09:19:21 |
XLON |
1200 |
L01YQ632Z2P60000 |
|
323.9 |
09:19:22 |
XLON |
500 |
L01YQA32Z2P60000 |
|
323.9 |
09:19:22 |
XLON |
415 |
L01YQB32Z2P60000 |
|
323.9 |
09:19:23 |
XLON |
500 |
L01YQF32Z2P60000 |
|
323.9 |
09:19:23 |
XLON |
970 |
L01YQG32Z2P60000 |
|
323.8 |
09:19:30 |
XLON |
744 |
L01YRG32Z2P60000 |
|
323.7 |
09:19:32 |
XLON |
410 |
L01YRK32Z2P60000 |
|
323.8 |
09:19:49 |
XLON |
6 |
L01YTA32Z2P60000 |
|
323.9 |
09:20:06 |
XLON |
922 |
L01YZB32Z2P60000 |
|
323.7 |
09:20:32 |
XLON |
168 |
L01Z9Y32Z2P60000 |
|
323.7 |
09:20:32 |
XLON |
261 |
L01Z9Z32Z2P60000 |
|
323.7 |
09:20:32 |
XLON |
22 |
L01ZA032Z2P60000 |
|
323.8 |
09:20:32 |
XLON |
335 |
L01ZA132Z2P60000 |
|
323.8 |
09:20:36 |
XLON |
180 |
L01ZFX32Z2P60000 |
|
323.6 |
09:20:53 |
XLON |
294 |
L01ZN332Z2P60000 |
|
323.4 |
09:23:22 |
XLON |
255 |
L020T332Z2P60000 |
|
323.3 |
09:23:38 |
XLON |
458 |
L020XH32Z2P60000 |
|
323.3 |
09:23:38 |
XLON |
328 |
L020XI32Z2P60000 |
|
323.3 |
09:24:38 |
XLON |
606 |
L021AA32Z2P60000 |
|
323.1 |
09:24:41 |
XLON |
331 |
L021AK32Z2P60000 |
|
323.1 |
09:24:41 |
XLON |
36 |
L021AL32Z2P60000 |
|
323.1 |
09:24:41 |
XLON |
500 |
L021AM32Z2P60000 |
|
323.1 |
09:24:41 |
XLON |
62 |
L021AN32Z2P60000 |
|
323.1 |
09:24:41 |
XLON |
438 |
L021AO32Z2P60000 |
|
323 |
09:25:45 |
XLON |
490 |
L021NQ32Z2P60000 |
|
323 |
09:28:09 |
XLON |
61 |
L0228M32Z2P60000 |
|
323 |
09:28:09 |
XLON |
384 |
L0228N32Z2P60000 |
|
323.1 |
09:28:09 |
XLON |
185 |
L0228O32Z2P60000 |
|
322.9 |
09:28:42 |
XLON |
378 |
L0229N32Z2P60000 |
|
322.9 |
09:28:42 |
XLON |
252 |
L0229S32Z2P60000 |
|
322.8 |
09:28:43 |
XLON |
442 |
L022AA32Z2P60000 |
|
322.8 |
09:28:43 |
XLON |
500 |
L022AB32Z2P60000 |
|
322.9 |
09:28:43 |
XLON |
404 |
L022AC32Z2P60000 |
|
322.7 |
09:29:05 |
XLON |
62 |
L022FV32Z2P60000 |
|
322.7 |
09:29:51 |
XLON |
109 |
L022KT32Z2P60000 |
|
322.9 |
09:29:53 |
XLON |
300 |
L022KU32Z2P60000 |
|
322.9 |
09:29:53 |
XLON |
5 |
L022KV32Z2P60000 |
|
322.9 |
09:29:53 |
XLON |
41 |
L022KW32Z2P60000 |
|
322.9 |
09:29:53 |
XLON |
500 |
L022KX32Z2P60000 |
|
322.7 |
09:30:31 |
XLON |
633 |
L022TO32Z2P60000 |
|
323 |
09:30:59 |
XLON |
334 |
L022XW32Z2P60000 |
|
323 |
09:31:00 |
XLON |
877 |
L022Y632Z2P60000 |
|
323 |
09:31:00 |
XLON |
500 |
L022Y732Z2P60000 |
|
323 |
09:31:01 |
XLON |
840 |
L022Y832Z2P60000 |
|
322.8 |
09:33:41 |
XLON |
669 |
L023DF32Z2P60000 |
|
322.8 |
09:33:50 |
XLON |
500 |
L023F532Z2P60000 |
|
322.7 |
09:33:50 |
XLON |
700 |
L023F632Z2P60000 |
|
322.7 |
09:33:50 |
XLON |
500 |
L023F732Z2P60000 |
|
322.8 |
09:35:07 |
XLON |
343 |
L023SH32Z2P60000 |
|
322.8 |
09:35:07 |
XLON |
415 |
L023SI32Z2P60000 |
|
322.8 |
09:35:07 |
XLON |
489 |
L023SJ32Z2P60000 |
|
322.9 |
09:35:07 |
XLON |
379 |
L023SK32Z2P60000 |
|
322.5 |
09:35:59 |
XLON |
426 |
L0242I32Z2P60000 |
|
322.6 |
09:36:18 |
XLON |
220 |
L0245H32Z2P60000 |
|
322.6 |
09:36:36 |
XLON |
380 |
L0247732Z2P60000 |
|
322.6 |
09:37:31 |
XLON |
113 |
L024GK32Z2P60000 |
|
322.6 |
09:37:31 |
XLON |
235 |
L024GL32Z2P60000 |
|
322 |
09:38:38 |
XLON |
557 |
L024RU32Z2P60000 |
|
322.1 |
09:38:38 |
XLON |
357 |
L024RV32Z2P60000 |
|
322.5 |
09:39:04 |
XLON |
309 |
L0251232Z2P60000 |
|
322.3 |
09:39:33 |
XLON |
495 |
L0256332Z2P60000 |
|
322.1 |
09:39:36 |
XLON |
2148 |
L0256K32Z2P60000 |
|
322.1 |
09:39:36 |
XLON |
306 |
L0256L32Z2P60000 |
|
322 |
09:40:08 |
XLON |
700 |
L025KF32Z2P60000 |
|
322 |
09:40:08 |
XLON |
127 |
L025KG32Z2P60000 |
|
321.8 |
09:41:12 |
XLON |
584 |
L025UN32Z2P60000 |
|
321.8 |
09:41:12 |
XLON |
771 |
L025UO32Z2P60000 |
|
321.8 |
09:41:12 |
XLON |
379 |
L025UP32Z2P60000 |
|
321.9 |
09:43:08 |
XLON |
204 |
L0267R32Z2P60000 |
|
321.8 |
09:43:08 |
XLON |
700 |
L0267S32Z2P60000 |
|
321.8 |
09:43:08 |
XLON |
203 |
L0267T32Z2P60000 |
|
321.7 |
09:43:08 |
XLON |
644 |
L0267V32Z2P60000 |
|
321.7 |
09:43:09 |
XLON |
182 |
L0267U32Z2P60000 |
|
321.7 |
09:43:36 |
XLON |
510 |
L0269232Z2P60000 |
|
321.5 |
09:43:52 |
XLON |
257 |
L026AB32Z2P60000 |
|
321.5 |
09:44:20 |
XLON |
413 |
L026BP32Z2P60000 |
|
321.5 |
09:44:20 |
XLON |
431 |
L026BQ32Z2P60000 |
|
321.7 |
09:47:01 |
XLON |
309 |
L0273R32Z2P60000 |
|
321.7 |
09:47:18 |
XLON |
299 |
L0276432Z2P60000 |
|
321.7 |
09:47:35 |
XLON |
361 |
L0278C32Z2P60000 |
|
321.7 |
09:47:49 |
XLON |
700 |
L027BJ32Z2P60000 |
|
321.8 |
09:48:19 |
XLON |
172 |
L027G332Z2P60000 |
|
321.8 |
09:48:19 |
XLON |
96 |
L027G432Z2P60000 |
|
322.4 |
09:48:53 |
XLON |
700 |
L027LC32Z2P60000 |
|
322.4 |
09:48:53 |
XLON |
202 |
L027LD32Z2P60000 |
|
322.7 |
09:50:36 |
XLON |
282 |
L0286J32Z2P60000 |
|
322.7 |
09:50:36 |
XLON |
499 |
L0286K32Z2P60000 |
|
322.6 |
09:51:01 |
XLON |
596 |
L0287S32Z2P60000 |
|
322.5 |
09:51:07 |
XLON |
210 |
L0288932Z2P60000 |
|
322.7 |
09:52:36 |
XLON |
4 |
L028KN32Z2P60000 |
|
322.4 |
09:52:40 |
XLON |
1069 |
L028L932Z2P60000 |
|
322.7 |
09:53:30 |
XLON |
368 |
L028XI32Z2P60000 |
|
322.6 |
09:54:23 |
XLON |
178 |
L0294O32Z2P60000 |
|
322.6 |
09:54:33 |
XLON |
278 |
L0296C32Z2P60000 |
|
322.4 |
09:54:59 |
XLON |
287 |
L0299O32Z2P60000 |
|
322.4 |
09:55:04 |
XLON |
409 |
L029AN32Z2P60000 |
|
322.4 |
09:56:02 |
XLON |
144 |
L029NX32Z2P60000 |
|
322.4 |
09:56:02 |
XLON |
193 |
L029NY32Z2P60000 |
|
322.6 |
09:57:05 |
XLON |
572 |
L029XS32Z2P60000 |
|
322.7 |
09:57:42 |
XLON |
11 |
L02A5H32Z2P60000 |
|
322.8 |
09:58:07 |
XLON |
315 |
L02AAX32Z2P60000 |
|
322.8 |
09:58:58 |
XLON |
500 |
L02AGE32Z2P60000 |
|
322.8 |
09:58:58 |
XLON |
253 |
L02AGF32Z2P60000 |
|
322.5 |
09:59:16 |
XLON |
299 |
L02AJ132Z2P60000 |
|
322.4 |
10:00:07 |
XLON |
474 |
L02AU632Z2P60000 |
|
322.4 |
10:00:07 |
XLON |
296 |
L02AVC32Z2P60000 |
|
322.6 |
10:01:41 |
XLON |
700 |
L02B8U32Z2P60000 |
|
322.6 |
10:01:41 |
XLON |
12 |
L02B8W32Z2P60000 |
|
322.6 |
10:01:41 |
XLON |
551 |
L02B8X32Z2P60000 |
|
322.4 |
10:02:39 |
XLON |
303 |
L02BLY32Z2P60000 |
|
322.4 |
10:02:39 |
XLON |
401 |
L02BLZ32Z2P60000 |
|
322.2 |
10:03:03 |
XLON |
434 |
L02BSU32Z2P60000 |
|
322.3 |
10:03:03 |
XLON |
80 |
L02BSW32Z2P60000 |
|
322.2 |
10:03:30 |
XLON |
474 |
L02BVV32Z2P60000 |
|
322.1 |
10:04:56 |
XLON |
33 |
L02CEC32Z2P60000 |
|
322.2 |
10:06:15 |
XLON |
290 |
L02D1232Z2P60000 |
|
322.2 |
10:06:15 |
XLON |
700 |
L02D1332Z2P60000 |
|
322.2 |
10:06:15 |
XLON |
500 |
L02D1432Z2P60000 |
|
322.3 |
10:06:15 |
XLON |
564 |
L02D1532Z2P60000 |
|
321.9 |
10:06:15 |
XLON |
509 |
L02D1632Z2P60000 |
|
321.9 |
10:06:15 |
XLON |
399 |
L02D1F32Z2P60000 |
|
322 |
10:06:22 |
XLON |
668 |
L02D3C32Z2P60000 |
|
322.2 |
10:06:22 |
XLON |
218 |
L02D3D32Z2P60000 |
|
322.3 |
10:06:22 |
XLON |
416 |
L02D3E32Z2P60000 |
|
322.3 |
10:06:22 |
XLON |
500 |
L02D3F32Z2P60000 |
|
322.3 |
10:06:22 |
XLON |
465 |
L02D3G32Z2P60000 |
|
322.2 |
10:06:23 |
XLON |
1200 |
L02D3H32Z2P60000 |
|
322.2 |
10:06:23 |
XLON |
700 |
L02D3I32Z2P60000 |
|
322.2 |
10:06:23 |
XLON |
500 |
L02D3J32Z2P60000 |
|
322 |
10:06:39 |
XLON |
294 |
L02D4Y32Z2P60000 |
|
322 |
10:06:39 |
XLON |
500 |
L02D4Z32Z2P60000 |
|
322 |
10:06:39 |
XLON |
1058 |
L02D5032Z2P60000 |
|
321.8 |
10:07:05 |
XLON |
535 |
L02D7A32Z2P60000 |
|
321.6 |
10:07:12 |
XLON |
212 |
L02D7K32Z2P60000 |
|
321.5 |
10:09:38 |
XLON |
439 |
L02DKB32Z2P60000 |
|
321.5 |
10:09:38 |
XLON |
518 |
L02DKF32Z2P60000 |
|
321.5 |
10:09:38 |
XLON |
11 |
L02DKH32Z2P60000 |
|
321.5 |
10:09:38 |
XLON |
318 |
L02DKQ32Z2P60000 |
|
321.7 |
10:10:24 |
XLON |
500 |
L02DTZ32Z2P60000 |
|
321.7 |
10:10:24 |
XLON |
482 |
L02DV032Z2P60000 |
|
321.7 |
10:10:24 |
XLON |
166 |
L02DV132Z2P60000 |
|
321.7 |
10:10:51 |
XLON |
432 |
L02DWJ32Z2P60000 |
|
321.8 |
10:11:51 |
XLON |
95 |
L02E0S32Z2P60000 |
|
321.9 |
10:12:10 |
XLON |
433 |
L02E3332Z2P60000 |
|
321.8 |
10:12:19 |
XLON |
363 |
L02E3V32Z2P60000 |
|
321.7 |
10:12:26 |
XLON |
109 |
L02E4132Z2P60000 |
|
321.9 |
10:14:16 |
XLON |
57 |
L02ERQ32Z2P60000 |
|
321.9 |
10:15:50 |
XLON |
176 |
L02F6532Z2P60000 |
|
321.9 |
10:15:50 |
XLON |
500 |
L02F6632Z2P60000 |
|
321.8 |
10:16:05 |
XLON |
553 |
L02FA232Z2P60000 |
|
322 |
10:16:22 |
XLON |
406 |
L02FBO32Z2P60000 |
|
322 |
10:16:22 |
XLON |
103 |
L02FBP32Z2P60000 |
|
322.7 |
10:17:16 |
XLON |
500 |
L02FK432Z2P60000 |
|
322.7 |
10:17:16 |
XLON |
505 |
L02FK532Z2P60000 |
|
322.9 |
10:18:05 |
XLON |
500 |
L02FSE32Z2P60000 |
|
322.9 |
10:18:05 |
XLON |
287 |
L02FSF32Z2P60000 |
|
322.9 |
10:18:06 |
XLON |
269 |
L02FSG32Z2P60000 |
|
323 |
10:18:25 |
XLON |
359 |
L02FXD32Z2P60000 |
|
323.1 |
10:20:09 |
XLON |
273 |
L02GI632Z2P60000 |
|
323.1 |
10:20:22 |
XLON |
233 |
L02GJ432Z2P60000 |
|
323 |
10:20:22 |
XLON |
664 |
L02GJ532Z2P60000 |
|
323.4 |
10:21:42 |
XLON |
417 |
L02GYN32Z2P60000 |
|
323.5 |
10:22:08 |
XLON |
312 |
L02H3132Z2P60000 |
|
323.4 |
10:22:40 |
XLON |
700 |
L02H7V32Z2P60000 |
|
323.6 |
10:23:24 |
XLON |
500 |
L02HGE32Z2P60000 |
|
323.6 |
10:23:26 |
XLON |
182 |
L02HGP32Z2P60000 |
|
323.6 |
10:23:45 |
XLON |
218 |
L02HLW32Z2P60000 |
|
324.1 |
10:26:23 |
XLON |
700 |
L02IUR32Z2P60000 |
|
324.1 |
10:26:47 |
XLON |
679 |
L02J5P32Z2P60000 |
|
324.1 |
10:26:59 |
XLON |
525 |
L02J7H32Z2P60000 |
|
324.1 |
10:31:06 |
XLON |
500 |
L02KGI32Z2P60000 |
|
324.1 |
10:31:06 |
XLON |
700 |
L02KGJ32Z2P60000 |
|
324.1 |
10:31:06 |
XLON |
180 |
L02KGK32Z2P60000 |
|
324 |
10:32:07 |
XLON |
245 |
L02L0Z32Z2P60000 |
|
324.1 |
10:32:07 |
XLON |
619 |
L02L1032Z2P60000 |
|
324.1 |
10:33:08 |
XLON |
794 |
L02LEJ32Z2P60000 |
|
324 |
10:33:28 |
XLON |
201 |
L02LLF32Z2P60000 |
|
324.1 |
10:33:39 |
XLON |
332 |
L02LP632Z2P60000 |
|
324.1 |
10:33:39 |
XLON |
500 |
L02LP732Z2P60000 |
|
324.1 |
10:34:21 |
XLON |
500 |
L02LZ732Z2P60000 |
|
324.1 |
10:34:21 |
XLON |
700 |
L02LZ832Z2P60000 |
|
324.1 |
10:34:21 |
XLON |
291 |
L02LZ932Z2P60000 |
|
324 |
10:34:32 |
XLON |
269 |
L02M1Q32Z2P60000 |
|
323.9 |
10:34:46 |
XLON |
78 |
L02M4C32Z2P60000 |
|
325.7 |
10:39:28 |
XLON |
120 |
L02NUH32Z2P60000 |
|
325.7 |
10:39:29 |
XLON |
700 |
L02NUX32Z2P60000 |
|
325.7 |
10:40:37 |
XLON |
700 |
L02PDT32Z2P60000 |
|
325.7 |
10:40:37 |
XLON |
250 |
L02PDU32Z2P60000 |
|
325.7 |
10:40:37 |
XLON |
514 |
L02PDV32Z2P60000 |
|
325.5 |
10:40:43 |
XLON |
505 |
L02PEN32Z2P60000 |
|
325.7 |
10:41:06 |
XLON |
178 |
L02PHW32Z2P60000 |
|
325.7 |
10:41:09 |
XLON |
325 |
L02PHZ32Z2P60000 |
|
325.3 |
10:43:14 |
XLON |
239 |
L02Q6Y32Z2P60000 |
|
325.2 |
10:43:14 |
XLON |
778 |
L02Q7932Z2P60000 |
|
325.2 |
10:43:14 |
XLON |
269 |
L02Q7B32Z2P60000 |
|
325.3 |
10:44:07 |
XLON |
273 |
L02QFL32Z2P60000 |
|
325.3 |
10:44:12 |
XLON |
500 |
L02QGZ32Z2P60000 |
|
325.2 |
10:44:28 |
XLON |
700 |
L02QKU32Z2P60000 |
|
325.2 |
10:44:28 |
XLON |
546 |
L02QKW32Z2P60000 |
|
325.1 |
10:44:50 |
XLON |
215 |
L02QO432Z2P60000 |
|
325 |
10:44:50 |
XLON |
485 |
L02QO532Z2P60000 |
|
325 |
10:44:50 |
XLON |
98 |
L02QO632Z2P60000 |
|
325.1 |
10:45:40 |
XLON |
263 |
L02R2S32Z2P60000 |
|
324.9 |
10:45:40 |
XLON |
76 |
L02R2T32Z2P60000 |
|
324.9 |
10:47:02 |
XLON |
17 |
L02RGA32Z2P60000 |
|
324.8 |
10:47:02 |
XLON |
700 |
L02RGN32Z2P60000 |
|
324.8 |
10:47:02 |
XLON |
23 |
L02RGO32Z2P60000 |
|
324.4 |
10:47:12 |
XLON |
366 |
L02RL232Z2P60000 |
|
324.8 |
10:49:20 |
XLON |
217 |
L02SYN32Z2P60000 |
|
325 |
10:51:08 |
XLON |
892 |
L02TSM32Z2P60000 |
|
325.1 |
10:52:17 |
XLON |
455 |
L02VAD32Z2P60000 |
|
325.1 |
10:52:17 |
XLON |
4 |
L02VAE32Z2P60000 |
|
325.1 |
10:52:46 |
XLON |
373 |
L02VG532Z2P60000 |
|
325.1 |
10:54:29 |
XLON |
381 |
L02VZB32Z2P60000 |
|
324.9 |
10:54:49 |
XLON |
213 |
L02U1032Z2P60000 |
|
325.4 |
10:55:02 |
XLON |
700 |
L02U1N32Z2P60000 |
|
325.2 |
10:55:24 |
XLON |
271 |
L02U6O32Z2P60000 |
|
325.2 |
10:55:24 |
XLON |
188 |
L02U6P32Z2P60000 |
|
325.3 |
10:56:05 |
XLON |
330 |
L02UCQ32Z2P60000 |
|
325.6 |
10:57:19 |
XLON |
200 |
L02UNQ32Z2P60000 |
|
325.8 |
10:57:21 |
XLON |
284 |
L02UOM32Z2P60000 |
|
325.9 |
10:57:24 |
XLON |
69 |
L02UPU32Z2P60000 |
|
325.9 |
10:57:24 |
XLON |
500 |
L02UPV32Z2P60000 |
|
326.1 |
10:57:56 |
XLON |
500 |
L02UVG32Z2P60000 |
|
326.1 |
10:58:05 |
XLON |
359 |
L02UXI32Z2P60000 |
|
325.9 |
10:58:24 |
XLON |
499 |
L02W2M32Z2P60000 |
|
325.9 |
10:58:44 |
XLON |
323 |
L02W6C32Z2P60000 |
|
326 |
10:59:02 |
XLON |
621 |
L02WA332Z2P60000 |
|
326 |
10:59:41 |
XLON |
185 |
L02WJ032Z2P60000 |
|
326.1 |
11:00:00 |
XLON |
265 |
L02WS332Z2P60000 |
|
326 |
11:00:07 |
XLON |
394 |
L02WTH32Z2P60000 |
|
326.1 |
11:00:41 |
XLON |
56 |
L02X1032Z2P60000 |
|
326 |
11:00:47 |
XLON |
455 |
L02X2332Z2P60000 |
|
325.8 |
11:00:59 |
XLON |
214 |
L02X6C32Z2P60000 |
|
325.7 |
11:01:03 |
XLON |
762 |
L02X8Y32Z2P60000 |
|
325.5 |
11:02:21 |
XLON |
46 |
L02XLU32Z2P60000 |
|
325.7 |
11:03:12 |
XLON |
468 |
L02XZ432Z2P60000 |
|
325.7 |
11:03:12 |
XLON |
323 |
L02XZ532Z2P60000 |
|
325.6 |
11:03:41 |
XLON |
207 |
L02Y3132Z2P60000 |
|
325.8 |
11:03:55 |
XLON |
70 |
L02Y6J32Z2P60000 |
|
325.7 |
11:04:06 |
XLON |
479 |
L02YCQ32Z2P60000 |
|
325.6 |
11:04:07 |
XLON |
230 |
L02YCY32Z2P60000 |
|
325.5 |
11:04:27 |
XLON |
39 |
L02YJA32Z2P60000 |
|
325.6 |
11:06:05 |
XLON |
204 |
L02ZJM32Z2P60000 |
|
325.6 |
11:06:15 |
XLON |
31 |
L02ZPF32Z2P60000 |
|
325.6 |
11:06:15 |
XLON |
6 |
L02ZPG32Z2P60000 |
|
325.6 |
11:06:15 |
XLON |
462 |
L02ZPH32Z2P60000 |
|
325.6 |
11:07:02 |
XLON |
700 |
L0300Y32Z2P60000 |
|
325.5 |
11:07:30 |
XLON |
119 |
L0309232Z2P60000 |
|
325.5 |
11:07:30 |
XLON |
318 |
L0309332Z2P60000 |
|
325.4 |
11:07:41 |
XLON |
14 |
L030GB32Z2P60000 |
|
325.5 |
11:08:47 |
XLON |
271 |
L0313632Z2P60000 |
|
325.5 |
11:08:47 |
XLON |
237 |
L0313732Z2P60000 |
|
325.3 |
11:10:11 |
XLON |
47 |
L031ZE32Z2P60000 |
|
325.3 |
11:10:11 |
XLON |
295 |
L031ZF32Z2P60000 |
|
324.9 |
11:11:35 |
XLON |
172 |
L032RZ32Z2P60000 |
|
325.1 |
11:11:35 |
XLON |
611 |
L032S032Z2P60000 |
|
325.1 |
11:11:35 |
XLON |
60 |
L032S132Z2P60000 |
|
325.3 |
11:13:12 |
XLON |
607 |
L033Q932Z2P60000 |
|
325.4 |
11:14:12 |
XLON |
500 |
L0348S32Z2P60000 |
|
325.4 |
11:15:11 |
XLON |
420 |
L034O032Z2P60000 |
|
325.7 |
11:15:57 |
XLON |
176 |
L0352D32Z2P60000 |
|
325.7 |
11:15:57 |
XLON |
151 |
L0352F32Z2P60000 |
|
325.8 |
11:17:00 |
XLON |
404 |
L035D232Z2P60000 |
|
325.6 |
11:17:51 |
XLON |
367 |
L035SE32Z2P60000 |
|
325.6 |
11:19:08 |
XLON |
492 |
L036AN32Z2P60000 |
|
325.6 |
11:19:31 |
XLON |
220 |
L036DN32Z2P60000 |
|
325.7 |
11:21:35 |
XLON |
436 |
L0370232Z2P60000 |
|
325.7 |
11:21:35 |
XLON |
138 |
L0370332Z2P60000 |
|
325.7 |
11:22:07 |
XLON |
458 |
L0372S32Z2P60000 |
|
325.5 |
11:22:09 |
XLON |
243 |
L0374U32Z2P60000 |
|
325.3 |
11:22:09 |
XLON |
363 |
L0374W32Z2P60000 |
|
325.3 |
11:22:51 |
XLON |
138 |
L037AP32Z2P60000 |
|
325.2 |
11:24:04 |
XLON |
200 |
L037IN32Z2P60000 |
|
325.1 |
11:25:01 |
XLON |
179 |
L037V532Z2P60000 |
|
325.1 |
11:25:01 |
XLON |
436 |
L037V632Z2P60000 |
|
325.3 |
11:25:23 |
XLON |
16 |
L037UI32Z2P60000 |
|
325.3 |
11:25:23 |
XLON |
665 |
L037UJ32Z2P60000 |
|
325.4 |
11:26:51 |
XLON |
192 |
L0387N32Z2P60000 |
|
325.4 |
11:26:51 |
XLON |
197 |
L0387O32Z2P60000 |
|
325.5 |
11:26:52 |
XLON |
317 |
L0387P32Z2P60000 |
|
325.4 |
11:26:52 |
XLON |
274 |
L0387Q32Z2P60000 |
|
325.5 |
11:27:40 |
XLON |
475 |
L038L232Z2P60000 |
|
325.7 |
11:30:03 |
XLON |
629 |
L039SL32Z2P60000 |
|
325.7 |
11:30:08 |
XLON |
173 |
L039XI32Z2P60000 |
|
325.7 |
11:30:08 |
XLON |
138 |
L039XJ32Z2P60000 |
|
325.6 |
11:30:41 |
XLON |
325 |
L03A3C32Z2P60000 |
|
325.4 |
11:31:24 |
XLON |
203 |
L03A9J32Z2P60000 |
|
325.4 |
11:31:30 |
XLON |
176 |
L03AA532Z2P60000 |
|
325.4 |
11:33:06 |
XLON |
447 |
L03AQH32Z2P60000 |
|
325.4 |
11:33:09 |
XLON |
208 |
L03AQZ32Z2P60000 |
|
325.6 |
11:34:31 |
XLON |
23 |
L03B4732Z2P60000 |
|
325.6 |
11:34:44 |
XLON |
216 |
L03B5332Z2P60000 |
|
325.4 |
11:35:10 |
XLON |
204 |
L03B7X32Z2P60000 |
|
325.7 |
11:36:24 |
XLON |
616 |
L03BH932Z2P60000 |
|
325.7 |
11:37:00 |
XLON |
100 |
L03BLP32Z2P60000 |
|
325.7 |
11:37:00 |
XLON |
168 |
L03BLQ32Z2P60000 |
|
325.6 |
11:38:46 |
XLON |
297 |
L03CBD32Z2P60000 |
|
326 |
11:40:01 |
XLON |
575 |
L03CQX32Z2P60000 |
|
325.7 |
11:42:29 |
XLON |
232 |
L03D3E32Z2P60000 |
|
325.8 |
11:42:29 |
XLON |
644 |
L03D3F32Z2P60000 |
|
325.6 |
11:44:57 |
XLON |
255 |
L03DOE32Z2P60000 |
|
325.6 |
11:47:36 |
XLON |
106 |
L03EKP32Z2P60000 |
|
325.6 |
11:47:36 |
XLON |
133 |
L03EKQ32Z2P60000 |
|
325.7 |
11:48:04 |
XLON |
363 |
L03EOL32Z2P60000 |
|
325.6 |
11:49:46 |
XLON |
126 |
L03FCN32Z2P60000 |
|
325.8 |
11:53:59 |
XLON |
136 |
L03GWW32Z2P60000 |
|
325.8 |
11:54:00 |
XLON |
347 |
L03GWX32Z2P60000 |
|
325.7 |
11:54:06 |
XLON |
218 |
L03GXR32Z2P60000 |
|
325.6 |
11:55:00 |
XLON |
176 |
L03H9Q32Z2P60000 |
|
325.7 |
11:55:04 |
XLON |
4 |
L03HAQ32Z2P60000 |
|
325.7 |
11:55:04 |
XLON |
330 |
L03HAR32Z2P60000 |
|
325.5 |
11:55:46 |
XLON |
475 |
L03HF232Z2P60000 |
|
325.5 |
11:55:46 |
XLON |
68 |
L03HF332Z2P60000 |
|
325.4 |
11:56:03 |
XLON |
254 |
L03HIZ32Z2P60000 |
|
325.4 |
11:56:03 |
XLON |
56 |
L03HJ032Z2P60000 |
|
325.4 |
11:56:03 |
XLON |
47 |
L03HJ132Z2P60000 |
|
325.4 |
11:56:03 |
XLON |
67 |
L03HJ232Z2P60000 |
|
325.3 |
11:56:04 |
XLON |
185 |
L03HJ332Z2P60000 |
|
325.3 |
11:56:04 |
XLON |
196 |
L03HJ432Z2P60000 |
|
325.2 |
11:56:19 |
XLON |
603 |
L03HLX32Z2P60000 |
|
325.2 |
11:56:51 |
XLON |
6 |
L03HQV32Z2P60000 |
|
325.7 |
11:57:29 |
XLON |
370 |
L03HWN32Z2P60000 |
|
325.8 |
11:58:09 |
XLON |
700 |
L03I5632Z2P60000 |
|
325.8 |
11:58:09 |
XLON |
451 |
L03I5732Z2P60000 |
|
325.6 |
11:58:18 |
XLON |
361 |
L03I6N32Z2P60000 |
|
325.3 |
11:58:49 |
XLON |
215 |
L03ICV32Z2P60000 |
|
325 |
11:59:05 |
XLON |
238 |
L03IE932Z2P60000 |
|
325.1 |
11:59:05 |
XLON |
1225 |
L03IEA32Z2P60000 |
|
325.1 |
11:59:05 |
XLON |
970 |
L03IEB32Z2P60000 |
|
324.8 |
11:59:24 |
XLON |
500 |
L03IIZ32Z2P60000 |
|
324.8 |
11:59:24 |
XLON |
127 |
L03IJ032Z2P60000 |
|
324.8 |
11:59:24 |
XLON |
700 |
L03IJ132Z2P60000 |
|
324.8 |
11:59:24 |
XLON |
46 |
L03IJ232Z2P60000 |
|
324.7 |
11:59:35 |
XLON |
244 |
L03IJZ32Z2P60000 |
|
324.7 |
11:59:48 |
XLON |
700 |
L03INJ32Z2P60000 |
|
324.6 |
12:00:10 |
XLON |
235 |
L03ITY32Z2P60000 |
|
324.5 |
12:00:10 |
XLON |
962 |
L03ITZ32Z2P60000 |
|
324.5 |
12:00:40 |
XLON |
9 |
L03J3932Z2P60000 |
|
324.5 |
12:00:52 |
XLON |
139 |
L03J6T32Z2P60000 |
|
324.6 |
12:00:52 |
XLON |
146 |
L03J6U32Z2P60000 |
|
324.6 |
12:00:52 |
XLON |
467 |
L03J6V32Z2P60000 |
|
324.7 |
12:00:52 |
XLON |
591 |
L03J6W32Z2P60000 |
|
324.5 |
12:01:19 |
XLON |
300 |
L03JEJ32Z2P60000 |
|
324.4 |
12:01:47 |
XLON |
117 |
L03JI632Z2P60000 |
|
324.3 |
12:01:59 |
XLON |
700 |
L03JMD32Z2P60000 |
|
324.2 |
12:02:13 |
XLON |
201 |
L03JQ032Z2P60000 |
|
324.4 |
12:02:22 |
XLON |
383 |
L03JRY32Z2P60000 |
|
324.4 |
12:02:22 |
XLON |
500 |
L03JRZ32Z2P60000 |
|
324.3 |
12:03:06 |
XLON |
2 |
L03K3R32Z2P60000 |
|
324.9 |
12:03:30 |
XLON |
149 |
L03K7G32Z2P60000 |
|
324.9 |
12:06:51 |
XLON |
451 |
L03L9I32Z2P60000 |
|
324.9 |
12:06:51 |
XLON |
1110 |
L03L9J32Z2P60000 |
|
324.9 |
12:06:51 |
XLON |
500 |
L03L9K32Z2P60000 |
|
325 |
12:06:51 |
XLON |
500 |
L03L9L32Z2P60000 |
|
325 |
12:06:51 |
XLON |
700 |
L03L9M32Z2P60000 |
|
325 |
12:06:51 |
XLON |
457 |
L03L9N32Z2P60000 |
|
325 |
12:06:51 |
XLON |
60 |
L03L9O32Z2P60000 |
|
325 |
12:06:51 |
XLON |
292 |
L03L9P32Z2P60000 |
|
325 |
12:06:51 |
XLON |
700 |
L03L9Q32Z2P60000 |
|
325 |
12:06:51 |
XLON |
219 |
L03L9S32Z2P60000 |
|
324.8 |
12:07:32 |
XLON |
146 |
L03LRI32Z2P60000 |
|
324.9 |
12:09:05 |
XLON |
99 |
L03MBE32Z2P60000 |
|
324.8 |
12:10:25 |
XLON |
14 |
L03MUW32Z2P60000 |
|
324.8 |
12:10:25 |
XLON |
500 |
L03MUX32Z2P60000 |
|
325 |
12:12:03 |
XLON |
700 |
L03NX032Z2P60000 |
|
325 |
12:12:03 |
XLON |
500 |
L03NX132Z2P60000 |
|
325.1 |
12:12:04 |
XLON |
703 |
L03NYI32Z2P60000 |
|
325.1 |
12:12:04 |
XLON |
342 |
L03NYJ32Z2P60000 |
|
325.1 |
12:12:04 |
XLON |
178 |
L03NYK32Z2P60000 |
|
324.8 |
12:13:12 |
XLON |
231 |
L03OAB32Z2P60000 |
|
324.8 |
12:13:12 |
XLON |
290 |
L03OAC32Z2P60000 |
|
324.5 |
12:13:39 |
XLON |
66 |
L03OCO32Z2P60000 |
|
324.5 |
12:13:39 |
XLON |
138 |
L03OCP32Z2P60000 |
|
324.9 |
12:15:19 |
XLON |
950 |
L03OU032Z2P60000 |
|
324.9 |
12:15:19 |
XLON |
639 |
L03OU132Z2P60000 |
|
324.9 |
12:15:19 |
XLON |
700 |
L03OVZ32Z2P60000 |
|
324.7 |
12:16:34 |
XLON |
215 |
L03PDP32Z2P60000 |
|
324.7 |
12:16:34 |
XLON |
700 |
L03PDQ32Z2P60000 |
|
324.7 |
12:16:34 |
XLON |
615 |
L03PDR32Z2P60000 |
|
324.7 |
12:16:34 |
XLON |
612 |
L03PDU32Z2P60000 |
|
325.2 |
12:30:20 |
XLON |
645 |
B04DQW32Z2P50000 |
|
325.6 |
12:32:58 |
XLON |
700 |
B04ETW32Z2P50000 |
|
325.6 |
12:32:58 |
XLON |
500 |
B04EV032Z2P50000 |
|
325.6 |
12:33:02 |
XLON |
382 |
B04EVP32Z2P50000 |
|
325.4 |
12:33:57 |
XLON |
201 |
B04F7P32Z2P50000 |
|
325.3 |
12:34:38 |
XLON |
240 |
B04FIX32Z2P50000 |
|
325.3 |
12:34:38 |
XLON |
700 |
B04FIY32Z2P50000 |
|
325.1 |
12:35:02 |
XLON |
225 |
B04FR132Z2P50000 |
|
325.1 |
12:35:02 |
XLON |
500 |
B04FR232Z2P50000 |
|
325.2 |
12:35:02 |
XLON |
75 |
B04FR332Z2P50000 |
|
325 |
12:35:24 |
XLON |
213 |
B04FXD32Z2P50000 |
|
325.1 |
12:36:43 |
XLON |
205 |
B04GF932Z2P50000 |
|
325.1 |
12:36:45 |
XLON |
500 |
B04GGN32Z2P50000 |
|
325.1 |
12:36:45 |
XLON |
264 |
B04GGO32Z2P50000 |
|
325.2 |
12:38:15 |
XLON |
800 |
B04H5M32Z2P50000 |
|
325.1 |
12:38:19 |
XLON |
241 |
B04H7532Z2P50000 |
|
325.1 |
12:38:19 |
XLON |
700 |
B04H7C32Z2P50000 |
|
325.1 |
12:38:43 |
XLON |
700 |
B04HDM32Z2P50000 |
|
325.1 |
12:38:44 |
XLON |
178 |
B04HDN32Z2P50000 |
|
325.3 |
12:41:10 |
XLON |
700 |
B04I4O32Z2P50000 |
|
325.3 |
12:41:10 |
XLON |
212 |
B04I4P32Z2P50000 |
|
325.1 |
12:42:56 |
XLON |
87 |
B04IP932Z2P50000 |
|
325.1 |
12:42:56 |
XLON |
135 |
B04IPA32Z2P50000 |
|
325.1 |
12:42:56 |
XLON |
700 |
B04IPB32Z2P50000 |
|
325.1 |
12:42:59 |
XLON |
66 |
B04IQF32Z2P50000 |
|
325.1 |
12:45:42 |
XLON |
236 |
B04JX432Z2P50000 |
|
325 |
12:46:29 |
XLON |
201 |
B04JZU32Z2P50000 |
|
325 |
12:46:29 |
XLON |
700 |
B04JZZ32Z2P50000 |
|
325 |
12:46:29 |
XLON |
500 |
B04K0032Z2P50000 |
|
325 |
12:48:14 |
XLON |
488 |
B04KB132Z2P50000 |
|
325.3 |
12:51:23 |
XLON |
296 |
B04L8232Z2P50000 |
|
325.5 |
12:51:24 |
XLON |
273 |
B04L8N32Z2P50000 |
|
325.8 |
12:51:49 |
XLON |
500 |
B04LB032Z2P50000 |
|
325.8 |
12:51:49 |
XLON |
275 |
B04LB132Z2P50000 |
|
325.6 |
12:51:59 |
XLON |
333 |
B04LC732Z2P50000 |
|
325.6 |
12:52:59 |
XLON |
561 |
B04LNT32Z2P50000 |
|
325.5 |
12:53:21 |
XLON |
217 |
B04LWF32Z2P50000 |
|
325.5 |
12:53:22 |
XLON |
66 |
B04LWU32Z2P50000 |
|
325.5 |
12:53:22 |
XLON |
404 |
B04LWW32Z2P50000 |
|
325.3 |
12:54:43 |
XLON |
201 |
B04MDG32Z2P50000 |
|
325.3 |
12:56:06 |
XLON |
211 |
B04MU532Z2P50000 |
|
325.3 |
12:56:06 |
XLON |
428 |
B04MU632Z2P50000 |
|
325.2 |
12:56:07 |
XLON |
270 |
B04MU732Z2P50000 |
|
325.6 |
12:56:42 |
XLON |
921 |
B04NEI32Z2P50000 |
|
325.5 |
12:56:43 |
XLON |
190 |
B04NEJ32Z2P50000 |
|
325.5 |
12:57:22 |
XLON |
205 |
B04NLA32Z2P50000 |
|
325.5 |
12:57:22 |
XLON |
246 |
B04NLB32Z2P50000 |
|
325.8 |
13:00:27 |
XLON |
839 |
B04OCE32Z2P50000 |
|
325.7 |
13:00:27 |
XLON |
209 |
B04ODG32Z2P50000 |
|
325.9 |
13:02:59 |
XLON |
1200 |
B04OYT32Z2P50000 |
|
325.9 |
13:02:59 |
XLON |
255 |
B04OYV32Z2P50000 |
|
326.1 |
13:03:13 |
XLON |
93 |
B04P2032Z2P50000 |
|
326 |
13:03:59 |
XLON |
700 |
B04P9T32Z2P50000 |
|
325.8 |
13:04:01 |
XLON |
218 |
B04PA332Z2P50000 |
|
325.8 |
13:04:01 |
XLON |
208 |
B04PA832Z2P50000 |
|
325.8 |
13:05:02 |
XLON |
186 |
B04PM932Z2P50000 |
|
325.8 |
13:05:02 |
XLON |
51 |
B04PMA32Z2P50000 |
|
325.8 |
13:05:03 |
XLON |
537 |
B04PMB32Z2P50000 |
|
325.8 |
13:05:12 |
XLON |
406 |
B04PP432Z2P50000 |
|
325.9 |
13:05:51 |
XLON |
355 |
B04PU832Z2P50000 |
|
325.8 |
13:05:52 |
XLON |
218 |
B04PUP32Z2P50000 |
|
325.8 |
13:05:52 |
XLON |
58 |
B04PUR32Z2P50000 |
|
325.8 |
13:07:06 |
XLON |
386 |
B04Q7U32Z2P50000 |
|
325.8 |
13:07:06 |
XLON |
230 |
B04Q7V32Z2P50000 |
|
325.9 |
13:10:41 |
XLON |
711 |
B04R3B32Z2P50000 |
|
325.8 |
13:10:43 |
XLON |
540 |
B04R3C32Z2P50000 |
|
325.7 |
13:10:44 |
XLON |
201 |
B04R3L32Z2P50000 |
|
325.6 |
13:11:30 |
XLON |
222 |
B04R9D32Z2P50000 |
|
325.6 |
13:11:30 |
XLON |
700 |
B04R9E32Z2P50000 |
|
325.6 |
13:12:11 |
XLON |
235 |
B04RDK32Z2P50000 |
|
325.6 |
13:12:11 |
XLON |
700 |
B04RDL32Z2P50000 |
|
325.6 |
13:12:11 |
XLON |
269 |
B04RDM32Z2P50000 |
|
325.5 |
13:13:56 |
XLON |
228 |
B04RQO32Z2P50000 |
|
325.6 |
13:13:56 |
XLON |
420 |
B04RQP32Z2P50000 |
|
325.8 |
13:15:00 |
XLON |
372 |
B04RXW32Z2P50000 |
|
325.8 |
13:15:00 |
XLON |
339 |
B04RXX32Z2P50000 |
|
325.6 |
13:15:02 |
XLON |
200 |
B04RY432Z2P50000 |
|
325.6 |
13:15:02 |
XLON |
454 |
B04RY532Z2P50000 |
|
325.6 |
13:16:02 |
XLON |
238 |
B04S5B32Z2P50000 |
|
325.6 |
13:16:02 |
XLON |
1000 |
B04S5C32Z2P50000 |
|
325.6 |
13:16:03 |
XLON |
332 |
B04S5D32Z2P50000 |
|
325.4 |
13:18:27 |
XLON |
700 |
B04SVI32Z2P50000 |
|
325.4 |
13:18:27 |
XLON |
386 |
B04SVJ32Z2P50000 |
|
325.3 |
13:18:46 |
XLON |
210 |
B04SWC32Z2P50000 |
|
325.3 |
13:19:02 |
XLON |
500 |
B04SZ232Z2P50000 |
|
325.3 |
13:19:02 |
XLON |
794 |
B04SZ332Z2P50000 |
|
325.2 |
13:19:05 |
XLON |
207 |
B04T0A32Z2P50000 |
|
325.1 |
13:19:08 |
XLON |
218 |
B04T0G32Z2P50000 |
|
325.1 |
13:19:08 |
XLON |
388 |
B04T0H32Z2P50000 |
|
325 |
13:19:28 |
XLON |
213 |
B04T3H32Z2P50000 |
|
325.1 |
13:20:02 |
XLON |
500 |
B04TCS32Z2P50000 |
|
325 |
13:20:05 |
XLON |
1200 |
B04TEB32Z2P50000 |
|
325 |
13:20:05 |
XLON |
700 |
B04TEC32Z2P50000 |
|
325 |
13:20:05 |
XLON |
700 |
B04TEG32Z2P50000 |
|
325 |
13:20:05 |
XLON |
962 |
B04TEH32Z2P50000 |
|
324.9 |
13:20:05 |
XLON |
220 |
B04TEK32Z2P50000 |
|
324.8 |
13:20:05 |
XLON |
700 |
B04TEL32Z2P50000 |
|
324.8 |
13:20:05 |
XLON |
500 |
B04TEM32Z2P50000 |
|
324.8 |
13:20:05 |
XLON |
514 |
B04TEN32Z2P50000 |
|
325.1 |
13:20:15 |
XLON |
200 |
B04TJU32Z2P50000 |
|
325.1 |
13:20:15 |
XLON |
45 |
B04TJW32Z2P50000 |
|
325 |
13:21:31 |
XLON |
242 |
B04V6S32Z2P50000 |
|
325 |
13:21:31 |
XLON |
936 |
B04V6T32Z2P50000 |
|
325.2 |
13:24:38 |
XLON |
700 |
B04URT32Z2P50000 |
|
325.2 |
13:24:38 |
XLON |
392 |
B04URU32Z2P50000 |
|
325.2 |
13:24:38 |
XLON |
1050 |
B04URV32Z2P50000 |
|
325 |
13:24:44 |
XLON |
204 |
B04UVP32Z2P50000 |
|
325 |
13:24:44 |
XLON |
500 |
B04UVQ32Z2P50000 |
|
325 |
13:24:44 |
XLON |
338 |
B04UVR32Z2P50000 |
|
325.1 |
13:24:56 |
XLON |
203 |
B04W3V32Z2P50000 |
|
325.4 |
13:25:34 |
XLON |
700 |
B04WHT32Z2P50000 |
|
325.4 |
13:25:40 |
XLON |
480 |
B04WHX32Z2P50000 |
|
325.3 |
13:26:02 |
XLON |
700 |
B04WLW32Z2P50000 |
|
325.4 |
13:27:02 |
XLON |
254 |
B04X4U32Z2P50000 |
|
325.4 |
13:27:02 |
XLON |
700 |
B04X4V32Z2P50000 |
|
325.2 |
13:27:13 |
XLON |
157 |
B04X7Q32Z2P50000 |
|
325.2 |
13:27:13 |
XLON |
45 |
B04X7R32Z2P50000 |
|
325.2 |
13:27:24 |
XLON |
510 |
B04XCM32Z2P50000 |
|
325.2 |
13:27:24 |
XLON |
3 |
B04XCN32Z2P50000 |
|
325.1 |
13:27:36 |
XLON |
246 |
B04XEU32Z2P50000 |
|
325.1 |
13:29:21 |
XLON |
231 |
B04Y9T32Z2P50000 |
|
325.1 |
13:29:21 |
XLON |
460 |
B04Y9U32Z2P50000 |
|
325.1 |
13:29:21 |
XLON |
500 |
B04Y9V32Z2P50000 |
|
325.1 |
13:29:21 |
XLON |
253 |
B04Y9W32Z2P50000 |
|
325 |
13:29:32 |
XLON |
237 |
B04YF632Z2P50000 |
|
324.8 |
13:29:36 |
XLON |
207 |
B04YG032Z2P50000 |
|
324.8 |
13:29:39 |
XLON |
700 |
B04YGC32Z2P50000 |
|
324.8 |
13:29:39 |
XLON |
500 |
B04YGD32Z2P50000 |
|
324.8 |
13:29:39 |
XLON |
264 |
B04YGE32Z2P50000 |
|
324.6 |
13:30:00 |
XLON |
209 |
B04YQ232Z2P50000 |
|
324.6 |
13:30:31 |
XLON |
271 |
B04ZCI32Z2P50000 |
|
324.5 |
13:30:32 |
XLON |
220 |
B04ZCL32Z2P50000 |
|
324.4 |
13:31:00 |
XLON |
225 |
B04ZND32Z2P50000 |
|
324.5 |
13:31:02 |
XLON |
164 |
B04ZON32Z2P50000 |
|
324.5 |
13:31:06 |
XLON |
700 |
B04ZQX32Z2P50000 |
|
324.5 |
13:31:06 |
XLON |
574 |
B04ZQY32Z2P50000 |
|
324.5 |
13:31:07 |
XLON |
700 |
B04ZR132Z2P50000 |
|
324.5 |
13:31:07 |
XLON |
717 |
B04ZR232Z2P50000 |
|
324.5 |
13:31:20 |
XLON |
252 |
B0500X32Z2P50000 |
|
324.4 |
13:31:26 |
XLON |
237 |
B0502D32Z2P50000 |
|
324.8 |
13:31:51 |
XLON |
888 |
B050AM32Z2P50000 |
|
324.8 |
13:31:53 |
XLON |
679 |
B050BE32Z2P50000 |
|
325.2 |
13:32:08 |
XLON |
700 |
B050GC32Z2P50000 |
|
325.2 |
13:32:08 |
XLON |
407 |
B050GD32Z2P50000 |
|
325.4 |
13:32:42 |
XLON |
363 |
B050T932Z2P50000 |
|
325.2 |
13:33:14 |
XLON |
457 |
B0516032Z2P50000 |
|
324.9 |
13:33:55 |
XLON |
606 |
B051LL32Z2P50000 |
|
324.8 |
13:33:59 |
XLON |
500 |
B051MU32Z2P50000 |
|
324.8 |
13:33:59 |
XLON |
92 |
B051MW32Z2P50000 |
|
324.7 |
13:34:17 |
XLON |
226 |
B051V032Z2P50000 |
|
325.3 |
13:35:35 |
XLON |
762 |
B052E132Z2P50000 |
|
325.3 |
13:35:36 |
XLON |
555 |
B052EC32Z2P50000 |
|
325.5 |
13:36:07 |
XLON |
480 |
B052WS32Z2P50000 |
|
325.5 |
13:37:24 |
XLON |
833 |
B053HK32Z2P50000 |
|
325.6 |
13:37:24 |
XLON |
200 |
B053HL32Z2P50000 |
|
325.6 |
13:37:24 |
XLON |
148 |
B053HM32Z2P50000 |
|
325.3 |
13:37:47 |
XLON |
379 |
B0541J32Z2P50000 |
|
325.3 |
13:38:20 |
XLON |
932 |
B054DL32Z2P50000 |
|
325.3 |
13:38:20 |
XLON |
682 |
B054DM32Z2P50000 |
|
325.3 |
13:38:20 |
XLON |
211 |
B054DN32Z2P50000 |
|
325.2 |
13:38:31 |
XLON |
243 |
B054HZ32Z2P50000 |
|
325.4 |
13:39:08 |
XLON |
500 |
B054VU32Z2P50000 |
|
325.4 |
13:39:08 |
XLON |
500 |
B054VV32Z2P50000 |
|
325.4 |
13:39:10 |
XLON |
372 |
B054WT32Z2P50000 |
|
325.3 |
13:39:11 |
XLON |
186 |
B054X032Z2P50000 |
|
325.1 |
13:39:19 |
XLON |
206 |
B054YW32Z2P50000 |
|
325.2 |
13:39:19 |
XLON |
243 |
B054YX32Z2P50000 |
|
325 |
13:39:48 |
XLON |
700 |
B055M132Z2P50000 |
|
325 |
13:39:48 |
XLON |
434 |
B055M232Z2P50000 |
|
324.9 |
13:39:52 |
XLON |
254 |
B055N832Z2P50000 |
|
324.8 |
13:40:01 |
XLON |
229 |
B055UI32Z2P50000 |
|
324.8 |
13:40:15 |
XLON |
500 |
B0565U32Z2P50000 |
|
324.8 |
13:40:15 |
XLON |
700 |
B0565V32Z2P50000 |
|
324.8 |
13:40:15 |
XLON |
277 |
B0565W32Z2P50000 |
|
324.8 |
13:40:17 |
XLON |
197 |
B0566532Z2P50000 |
|
324.9 |
13:40:17 |
XLON |
411 |
B0566632Z2P50000 |
|
324.9 |
13:40:17 |
XLON |
132 |
B0566732Z2P50000 |
|
324.7 |
13:40:17 |
XLON |
201 |
B0566Q32Z2P50000 |
|
324.6 |
13:40:46 |
XLON |
215 |
B056FN32Z2P50000 |
|
324.5 |
13:41:33 |
XLON |
202 |
B056R832Z2P50000 |
|
324.5 |
13:41:33 |
XLON |
441 |
B056R932Z2P50000 |
|
324.7 |
13:41:52 |
XLON |
700 |
B056WN32Z2P50000 |
|
324.7 |
13:41:52 |
XLON |
500 |
B056WO32Z2P50000 |
|
324.7 |
13:41:52 |
XLON |
706 |
B056WP32Z2P50000 |
|
324.7 |
13:41:52 |
XLON |
700 |
B056WZ32Z2P50000 |
|
324.7 |
13:41:52 |
XLON |
137 |
B056X032Z2P50000 |
|
324.4 |
13:41:53 |
XLON |
65 |
B056YA32Z2P50000 |
|
325 |
13:42:27 |
XLON |
13 |
B057BW32Z2P50000 |
|
325.2 |
13:43:45 |
XLON |
700 |
B057VX32Z2P50000 |
|
325.2 |
13:43:45 |
XLON |
500 |
B057VY32Z2P50000 |
|
325.2 |
13:44:21 |
XLON |
500 |
B058BF32Z2P50000 |
|
325.2 |
13:44:21 |
XLON |
449 |
B058BG32Z2P50000 |
|
325.2 |
13:44:21 |
XLON |
700 |
B058BH32Z2P50000 |
|
325.2 |
13:44:21 |
XLON |
749 |
B058BI32Z2P50000 |
|
325.2 |
13:44:21 |
XLON |
448 |
B058BK32Z2P50000 |
|
325 |
13:44:53 |
XLON |
331 |
B058K432Z2P50000 |
|
325 |
13:44:55 |
XLON |
283 |
B058KB32Z2P50000 |
|
325.1 |
13:44:59 |
XLON |
372 |
B058LW32Z2P50000 |
|
325.1 |
13:44:59 |
XLON |
45 |
B058LX32Z2P50000 |
|
325.2 |
13:45:01 |
XLON |
900 |
B058N232Z2P50000 |
|
324.9 |
13:45:59 |
XLON |
136 |
B059EO32Z2P50000 |
|
324.9 |
13:46:11 |
XLON |
1246 |
B059K832Z2P50000 |
|
324.8 |
13:46:18 |
XLON |
248 |
B059O632Z2P50000 |
|
324.8 |
13:46:18 |
XLON |
410 |
B059O732Z2P50000 |
|
324.7 |
13:46:59 |
XLON |
201 |
B05A3Q32Z2P50000 |
|
324.7 |
13:48:02 |
XLON |
202 |
B05ARZ32Z2P50000 |
|
324.8 |
13:48:02 |
XLON |
441 |
B05AS032Z2P50000 |
|
324.8 |
13:48:02 |
XLON |
739 |
B05AS132Z2P50000 |
|
324.6 |
13:48:14 |
XLON |
219 |
B05AZW32Z2P50000 |
|
324.6 |
13:48:14 |
XLON |
352 |
B05AZX32Z2P50000 |
|
324.5 |
13:48:40 |
XLON |
226 |
B05BAB32Z2P50000 |
|
324.6 |
13:48:44 |
XLON |
637 |
B05BDT32Z2P50000 |
|
324.5 |
13:48:50 |
XLON |
200 |
B05BHM32Z2P50000 |
|
324.7 |
13:49:30 |
XLON |
710 |
B05BWH32Z2P50000 |
|
324.7 |
13:49:30 |
XLON |
260 |
B05BWJ32Z2P50000 |
|
324.7 |
13:49:30 |
XLON |
117 |
B05BWK32Z2P50000 |
|
324.6 |
13:49:33 |
XLON |
572 |
B05BXK32Z2P50000 |
|
324.4 |
13:49:44 |
XLON |
64 |
B05C1B32Z2P50000 |
|
324.3 |
13:50:06 |
XLON |
242 |
B05CCQ32Z2P50000 |
|
324.3 |
13:50:13 |
XLON |
624 |
B05CHE32Z2P50000 |
|
324.2 |
13:50:26 |
XLON |
64 |
B05CM532Z2P50000 |
|
324.2 |
13:50:26 |
XLON |
202 |
B05CM632Z2P50000 |
|
324.5 |
13:50:41 |
XLON |
138 |
B05CWK32Z2P50000 |
|
324.3 |
13:51:15 |
XLON |
319 |
B05EJI32Z2P50000 |
|
324.3 |
13:51:15 |
XLON |
352 |
B05EJJ32Z2P50000 |
|
324.6 |
13:51:48 |
XLON |
896 |
B05FHS32Z2P50000 |
|
324.7 |
13:51:48 |
XLON |
249 |
B05FHT32Z2P50000 |
|
324.7 |
13:51:48 |
XLON |
116 |
B05FHV32Z2P50000 |
|
324.6 |
13:51:51 |
XLON |
179 |
B05FJ032Z2P50000 |
|
324.5 |
13:52:15 |
XLON |
386 |
B05FWW32Z2P50000 |
|
324.2 |
13:52:19 |
XLON |
179 |
B05FYL32Z2P50000 |
|
324.2 |
13:52:41 |
XLON |
41 |
B05G7V32Z2P50000 |
|
324.2 |
13:52:53 |
XLON |
229 |
B05GCS32Z2P50000 |
|
324.3 |
13:52:57 |
XLON |
250 |
B05GEI32Z2P50000 |
|
324.3 |
13:53:01 |
XLON |
344 |
B05GFZ32Z2P50000 |
|
324.3 |
13:53:07 |
XLON |
321 |
B05GIJ32Z2P50000 |
|
324.2 |
13:53:45 |
XLON |
60 |
B05GT332Z2P50000 |
|
324.2 |
13:53:45 |
XLON |
179 |
B05GT432Z2P50000 |
|
324 |
13:54:02 |
XLON |
266 |
B05H8O32Z2P50000 |
|
324.3 |
13:54:44 |
XLON |
700 |
B05HY832Z2P50000 |
|
324.3 |
13:54:44 |
XLON |
365 |
B05HY932Z2P50000 |
|
324.3 |
13:54:44 |
XLON |
196 |
B05HYA32Z2P50000 |
|
324.3 |
13:54:44 |
XLON |
504 |
B05HYB32Z2P50000 |
|
324.3 |
13:54:44 |
XLON |
229 |
B05HYC32Z2P50000 |
|
324.1 |
13:55:20 |
XLON |
504 |
B05I8K32Z2P50000 |
|
324 |
13:56:20 |
XLON |
79 |
B05J8A32Z2P50000 |
|
324 |
13:56:20 |
XLON |
533 |
B05J8B32Z2P50000 |
|
324 |
13:56:50 |
XLON |
700 |
B05JJP32Z2P50000 |
|
324 |
13:57:04 |
XLON |
53 |
B05JOE32Z2P50000 |
|
324 |
13:57:04 |
XLON |
690 |
B05JOF32Z2P50000 |
|
324 |
13:57:19 |
XLON |
4 |
B05JV932Z2P50000 |
|
324.2 |
13:59:30 |
XLON |
129 |
B05M1U32Z2P50000 |
|
324.2 |
13:59:30 |
XLON |
127 |
B05M1W32Z2P50000 |
|
324.2 |
13:59:30 |
XLON |
500 |
B05M1X32Z2P50000 |
|
324.2 |
13:59:30 |
XLON |
689 |
B05M1Y32Z2P50000 |
|
324 |
13:59:33 |
XLON |
56 |
B05M2432Z2P50000 |
|
323.9 |
13:59:57 |
XLON |
279 |
B05MCD32Z2P50000 |
|
323.8 |
14:00:23 |
XLON |
219 |
B05MQT32Z2P50000 |
|
324.2 |
14:00:35 |
XLON |
700 |
B05MVG32Z2P50000 |
|
324.2 |
14:00:35 |
XLON |
401 |
B05MVH32Z2P50000 |
|
324.1 |
14:00:51 |
XLON |
297 |
B05N1V32Z2P50000 |
|
323.9 |
14:01:05 |
XLON |
11 |
B05N3Q32Z2P50000 |
|
323.9 |
14:02:06 |
XLON |
472 |
B05NSO32Z2P50000 |
|
323.8 |
14:02:07 |
XLON |
207 |
B05NTL32Z2P50000 |
|
323.7 |
14:02:29 |
XLON |
425 |
B05O3F32Z2P50000 |
|
323.8 |
14:02:44 |
XLON |
197 |
B05O7732Z2P50000 |
|
323.8 |
14:02:44 |
XLON |
236 |
B05O7832Z2P50000 |
|
323.8 |
14:02:46 |
XLON |
355 |
B05O7F32Z2P50000 |
|
323.7 |
14:02:53 |
XLON |
91 |
B05O8T32Z2P50000 |
|
323.7 |
14:03:05 |
XLON |
191 |
B05OBO32Z2P50000 |
|
323.6 |
14:03:52 |
XLON |
48 |
B05OMD32Z2P50000 |
|
323.6 |
14:03:52 |
XLON |
70 |
B05OME32Z2P50000 |
|
323.6 |
14:03:52 |
XLON |
270 |
B05OMF32Z2P50000 |
|
323.6 |
14:03:52 |
XLON |
219 |
B05OMG32Z2P50000 |
|
323.7 |
14:04:24 |
XLON |
572 |
B05ORQ32Z2P50000 |
|
323.6 |
14:04:27 |
XLON |
555 |
B05OSA32Z2P50000 |
|
323.6 |
14:04:35 |
XLON |
55 |
B05OTP32Z2P50000 |
|
323.7 |
14:05:20 |
XLON |
700 |
B05P5U32Z2P50000 |
|
323.7 |
14:05:20 |
XLON |
146 |
B05P5V32Z2P50000 |
|
323.7 |
14:05:26 |
XLON |
557 |
B05P6I32Z2P50000 |
|
323.6 |
14:05:48 |
XLON |
315 |
B05PE732Z2P50000 |
|
323.8 |
14:07:06 |
XLON |
203 |
B05QED32Z2P50000 |
|
323.8 |
14:07:06 |
XLON |
5 |
B05QEE32Z2P50000 |
|
324 |
14:07:58 |
XLON |
756 |
B05QS632Z2P50000 |
|
324.1 |
14:08:20 |
XLON |
700 |
B05R0E32Z2P50000 |
|
324.1 |
14:08:20 |
XLON |
164 |
B05R0F32Z2P50000 |
|
324.1 |
14:09:05 |
XLON |
622 |
B05RG732Z2P50000 |
|
324.1 |
14:09:05 |
XLON |
321 |
B05RG832Z2P50000 |
|
323.9 |
14:09:50 |
XLON |
644 |
B05RPM32Z2P50000 |
|
324 |
14:09:50 |
XLON |
426 |
B05RPN32Z2P50000 |
|
323.8 |
14:09:52 |
XLON |
262 |
B05RPQ32Z2P50000 |
|
323.7 |
14:10:19 |
XLON |
62 |
B05RZO32Z2P50000 |
|
323.7 |
14:10:19 |
XLON |
258 |
B05RZP32Z2P50000 |
|
323.7 |
14:10:48 |
XLON |
473 |
B05S8U32Z2P50000 |
|
323.7 |
14:10:48 |
XLON |
700 |
B05S8V32Z2P50000 |
|
323.7 |
14:10:48 |
XLON |
216 |
B05S8W32Z2P50000 |
|
323.6 |
14:10:56 |
XLON |
55 |
B05S9C32Z2P50000 |
|
323.8 |
14:11:26 |
XLON |
569 |
B05SGF32Z2P50000 |
|
323.8 |
14:11:57 |
XLON |
167 |
B05SO732Z2P50000 |
|
323.8 |
14:11:57 |
XLON |
16 |
B05SO832Z2P50000 |
|
323.8 |
14:11:59 |
XLON |
283 |
B05SOI32Z2P50000 |
|
323.8 |
14:11:59 |
XLON |
30 |
B05SOJ32Z2P50000 |
|
323.7 |
14:12:11 |
XLON |
371 |
B05SV932Z2P50000 |
|
323.7 |
14:12:11 |
XLON |
472 |
B05SVA32Z2P50000 |
|
323.7 |
14:12:11 |
XLON |
95 |
B05SVB32Z2P50000 |
|
323.5 |
14:12:41 |
XLON |
389 |
B05T4G32Z2P50000 |
|
323.5 |
14:13:01 |
XLON |
234 |
B05TBB32Z2P50000 |
|
323.5 |
14:13:23 |
XLON |
63 |
B05TL532Z2P50000 |
|
323.5 |
14:13:38 |
XLON |
148 |
B05TS332Z2P50000 |
|
323.7 |
14:14:07 |
XLON |
43 |
B05V0A32Z2P50000 |
|
323.7 |
14:14:07 |
XLON |
321 |
B05V0B32Z2P50000 |
|
323.9 |
14:14:50 |
XLON |
700 |
B05VB932Z2P50000 |
|
323.9 |
14:14:50 |
XLON |
473 |
B05VBA32Z2P50000 |
|
323.8 |
14:15:07 |
XLON |
259 |
B05VIT32Z2P50000 |
|
323.8 |
14:16:06 |
XLON |
277 |
B05U3X32Z2P50000 |
|
323.8 |
14:16:08 |
XLON |
378 |
B05U4132Z2P50000 |
|
323.8 |
14:16:08 |
XLON |
500 |
B05U4232Z2P50000 |
|
323.8 |
14:16:15 |
XLON |
264 |
B05U7A32Z2P50000 |
|
323.9 |
14:17:00 |
XLON |
700 |
B05UJK32Z2P50000 |
|
323.8 |
14:17:27 |
XLON |
700 |
B05US932Z2P50000 |
|
324 |
14:17:54 |
XLON |
641 |
B05W1J32Z2P50000 |
|
323.9 |
14:18:50 |
XLON |
328 |
B05WQP32Z2P50000 |
|
324.1 |
14:19:16 |
XLON |
1100 |
B05X2832Z2P50000 |
|
324.3 |
14:21:07 |
XLON |
700 |
B05Y0632Z2P50000 |
|
324.4 |
14:22:06 |
XLON |
448 |
B05YJN32Z2P50000 |
|
324.4 |
14:22:06 |
XLON |
682 |
B05YJO32Z2P50000 |
|
324.4 |
14:22:06 |
XLON |
315 |
B05YJP32Z2P50000 |
|
324.4 |
14:22:06 |
XLON |
42 |
B05YJQ32Z2P50000 |
|
324.5 |
14:22:49 |
XLON |
61 |
B05YQ632Z2P50000 |
|
324.5 |
14:22:52 |
XLON |
500 |
B05YQS32Z2P50000 |
|
324.5 |
14:22:52 |
XLON |
191 |
B05YQT32Z2P50000 |
|
324.3 |
14:23:39 |
XLON |
207 |
B05Z4U32Z2P50000 |
|
324.3 |
14:23:39 |
XLON |
700 |
B05Z4W32Z2P50000 |
|
324.3 |
14:23:39 |
XLON |
237 |
B05Z4X32Z2P50000 |
|
324.4 |
14:24:23 |
XLON |
200 |
B05ZKJ32Z2P50000 |
|
324.6 |
14:25:48 |
XLON |
564 |
B0609G32Z2P50000 |
|
324.6 |
14:25:48 |
XLON |
29 |
B0609H32Z2P50000 |
|
324.6 |
14:25:49 |
XLON |
338 |
B060B232Z2P50000 |
|
324.7 |
14:27:15 |
XLON |
700 |
B060ZM32Z2P50000 |
|
324.7 |
14:27:15 |
XLON |
700 |
B060ZN32Z2P50000 |
|
324.7 |
14:27:35 |
XLON |
700 |
B0617C32Z2P50000 |
|
324.7 |
14:27:35 |
XLON |
407 |
B0617D32Z2P50000 |
|
324.5 |
14:28:41 |
XLON |
204 |
B0621V32Z2P50000 |
|
324.5 |
14:28:48 |
XLON |
700 |
B0624P32Z2P50000 |
|
324.5 |
14:28:51 |
XLON |
293 |
B0627I32Z2P50000 |
|
324.4 |
14:28:56 |
XLON |
417 |
B062A332Z2P50000 |
|
324.3 |
14:30:28 |
XLON |
228 |
B0648Z32Z2P50000 |
|
324.8 |
14:30:58 |
XLON |
728 |
B064LP32Z2P50000 |
|
324.8 |
14:31:08 |
XLON |
463 |
B064Q332Z2P50000 |
|
324.8 |
14:33:05 |
XLON |
700 |
B065HI32Z2P50000 |
|
324.8 |
14:33:44 |
XLON |
900 |
B065SE32Z2P50000 |
|
324.6 |
14:34:05 |
XLON |
233 |
B0660V32Z2P50000 |
|
324.6 |
14:34:08 |
XLON |
700 |
B0661A32Z2P50000 |
|
324.6 |
14:34:19 |
XLON |
700 |
B0665P32Z2P50000 |
|
324.6 |
14:34:19 |
XLON |
334 |
B0665Q32Z2P50000 |
|
324.5 |
14:35:00 |
XLON |
839 |
B066J932Z2P50000 |
|
324.4 |
14:35:16 |
XLON |
226 |
B066OI32Z2P50000 |
|
324.4 |
14:35:43 |
XLON |
239 |
B066W732Z2P50000 |
|
324.5 |
14:35:58 |
XLON |
435 |
B0670A32Z2P50000 |
|
324.5 |
14:37:06 |
XLON |
233 |
B067H032Z2P50000 |
|
324.5 |
14:37:28 |
XLON |
200 |
B067OC32Z2P50000 |
|
324.5 |
14:37:28 |
XLON |
366 |
B067OD32Z2P50000 |
|
324.5 |
14:37:38 |
XLON |
542 |
B067QA32Z2P50000 |
|
324.4 |
14:37:50 |
XLON |
115 |
B067SB32Z2P50000 |
|
324.4 |
14:37:52 |
XLON |
187 |
B067SJ32Z2P50000 |
|
324.3 |
14:37:53 |
XLON |
523 |
B067SV32Z2P50000 |
|
324.2 |
14:38:11 |
XLON |
133 |
B067WK32Z2P50000 |
|
324.2 |
14:38:11 |
XLON |
259 |
B067WL32Z2P50000 |
|
324.5 |
14:40:29 |
XLON |
700 |
B0698632Z2P50000 |
|
324.5 |
14:40:36 |
XLON |
307 |
B0699J32Z2P50000 |
|
324.4 |
14:40:47 |
XLON |
128 |
B069CN32Z2P50000 |
|
324.5 |
14:41:33 |
XLON |
700 |
B069QG32Z2P50000 |
|
324.4 |
14:41:44 |
XLON |
203 |
B069TN32Z2P50000 |
|
324.5 |
14:44:59 |
XLON |
246 |
B06B3B32Z2P50000 |
|
324.5 |
14:44:59 |
XLON |
407 |
B06B3C32Z2P50000 |
|
324.5 |
14:45:50 |
XLON |
218 |
B06BHU32Z2P50000 |
|
324.5 |
14:45:50 |
XLON |
1200 |
B06BI432Z2P50000 |
|
324.5 |
14:45:50 |
XLON |
212 |
B06BI732Z2P50000 |
|
324.4 |
14:46:01 |
XLON |
456 |
B06BX632Z2P50000 |
|
324.5 |
14:47:32 |
XLON |
201 |
B06CLN32Z2P50000 |
|
324.5 |
14:47:44 |
XLON |
218 |
B06CN032Z2P50000 |
|
324.5 |
14:47:45 |
XLON |
431 |
B06CN132Z2P50000 |
|
324.5 |
14:49:51 |
XLON |
232 |
B06DU632Z2P50000 |
|
324.5 |
14:49:51 |
XLON |
700 |
B06DU732Z2P50000 |
|
324.5 |
14:49:51 |
XLON |
380 |
B06DU832Z2P50000 |
|
324.5 |
14:49:55 |
XLON |
395 |
B06DUX32Z2P50000 |
|
324.5 |
14:49:55 |
XLON |
135 |
B06DUZ32Z2P50000 |
|
324.5 |
14:49:56 |
XLON |
191 |
B06DYO32Z2P50000 |
|
324.5 |
14:52:38 |
XLON |
124 |
B06FIV32Z2P50000 |
|
324.5 |
14:52:53 |
XLON |
155 |
B06FPM32Z2P50000 |
|
324.5 |
14:54:32 |
XLON |
228 |
B06GHZ32Z2P50000 |
|
324.5 |
14:55:36 |
XLON |
31 |
B06H7232Z2P50000 |
|
324.6 |
14:55:55 |
XLON |
700 |
B06HBZ32Z2P50000 |
|
324.5 |
14:56:17 |
XLON |
628 |
B06HIN32Z2P50000 |
|
324.5 |
14:56:21 |
XLON |
427 |
B06HIX32Z2P50000 |
|
324.5 |
14:56:24 |
XLON |
352 |
B06HJ432Z2P50000 |
|
324.5 |
14:56:26 |
XLON |
4 |
B06HJE32Z2P50000 |
|
324.5 |
14:56:26 |
XLON |
375 |
B06HJF32Z2P50000 |
|
324.4 |
14:57:26 |
XLON |
256 |
B06I0932Z2P50000 |
|
324.3 |
14:57:26 |
XLON |
500 |
B06I0A32Z2P50000 |
|
324.3 |
14:57:26 |
XLON |
734 |
B06I0B32Z2P50000 |
|
324.4 |
14:57:26 |
XLON |
175 |
B06I0C32Z2P50000 |
|
324.4 |
14:57:27 |
XLON |
700 |
B06I0E32Z2P50000 |
|
324.5 |
14:57:30 |
XLON |
366 |
B06I1F32Z2P50000 |
|
324.6 |
14:58:41 |
XLON |
793 |
B06IIM32Z2P50000 |
|
324.6 |
14:58:41 |
XLON |
332 |
B06IIN32Z2P50000 |
|
324.6 |
14:58:47 |
XLON |
66 |
B06IJ532Z2P50000 |
|
324.5 |
14:58:59 |
XLON |
494 |
B06IK532Z2P50000 |
|
324.5 |
14:58:59 |
XLON |
270 |
B06IK632Z2P50000 |
|
324.4 |
14:59:11 |
XLON |
67 |
B06IQC32Z2P50000 |
|
324.5 |
14:59:47 |
XLON |
394 |
B06J0S32Z2P50000 |
|
324.5 |
15:00:02 |
XLON |
700 |
B06JBD32Z2P50000 |
|
324.5 |
15:00:02 |
XLON |
429 |
B06JBE32Z2P50000 |
|
324.4 |
15:00:56 |
XLON |
60 |
B06K8V32Z2P50000 |
|
324.7 |
15:02:28 |
XLON |
1200 |
B06L1J32Z2P50000 |
|
324.7 |
15:02:28 |
XLON |
500 |
B06L1K32Z2P50000 |
|
324.6 |
15:02:43 |
XLON |
545 |
B06L6D32Z2P50000 |
|
324.5 |
15:02:47 |
XLON |
46 |
B06L8432Z2P50000 |
|
324.5 |
15:02:53 |
XLON |
587 |
B06LD632Z2P50000 |
|
324.4 |
15:03:32 |
XLON |
67 |
B06LPC32Z2P50000 |
|
324.4 |
15:04:22 |
XLON |
210 |
B06M3N32Z2P50000 |
|
324.4 |
15:04:56 |
XLON |
100 |
B06MHY32Z2P50000 |
|
324.4 |
15:05:23 |
XLON |
401 |
B06MOW32Z2P50000 |
|
324.4 |
15:05:32 |
XLON |
84 |
B06MSH32Z2P50000 |
|
324.4 |
15:05:52 |
XLON |
24 |
B06N2A32Z2P50000 |
|
324.4 |
15:06:11 |
XLON |
271 |
B06N8X32Z2P50000 |
|
324.4 |
15:06:43 |
XLON |
625 |
B06NID32Z2P50000 |
|
324.4 |
15:06:43 |
XLON |
500 |
B06NII32Z2P50000 |
|
324.3 |
15:07:07 |
XLON |
249 |
B06NPU32Z2P50000 |
|
324.4 |
15:07:10 |
XLON |
379 |
B06NRC32Z2P50000 |
|
324.4 |
15:07:28 |
XLON |
451 |
B06NWL32Z2P50000 |
|
324.4 |
15:07:28 |
XLON |
1765 |
B06NWM32Z2P50000 |
|
324.4 |
15:07:28 |
XLON |
22 |
B06NWN32Z2P50000 |
|
324.4 |
15:07:28 |
XLON |
161 |
B06NWO32Z2P50000 |
|
324.4 |
15:08:27 |
XLON |
436 |
B06OBM32Z2P50000 |
|
324.4 |
15:08:59 |
XLON |
237 |
B06OQ232Z2P50000 |
|
324.3 |
15:09:09 |
XLON |
96 |
B06OWD32Z2P50000 |
|
324.3 |
15:09:09 |
XLON |
112 |
B06OWE32Z2P50000 |
|
324.3 |
15:09:09 |
XLON |
700 |
B06OWF32Z2P50000 |
|
324.3 |
15:09:09 |
XLON |
455 |
B06OWG32Z2P50000 |
|
324.4 |
15:10:11 |
XLON |
700 |
B06PGC32Z2P50000 |
|
324.4 |
15:10:19 |
XLON |
700 |
B06PKZ32Z2P50000 |
|
324.4 |
15:10:19 |
XLON |
638 |
B06PL032Z2P50000 |
|
324.3 |
15:10:47 |
XLON |
60 |
B06Q0P32Z2P50000 |
|
324.4 |
15:11:08 |
XLON |
700 |
B06Q3Y32Z2P50000 |
|
324.4 |
15:11:08 |
XLON |
221 |
B06Q3Z32Z2P50000 |
|
324.4 |
15:11:08 |
XLON |
69 |
B06Q4032Z2P50000 |
|
324.4 |
15:11:08 |
XLON |
190 |
B06Q4132Z2P50000 |
|
324.3 |
15:11:20 |
XLON |
222 |
B06Q8T32Z2P50000 |
|
324.3 |
15:11:20 |
XLON |
373 |
B06Q8V32Z2P50000 |
|
324.2 |
15:11:38 |
XLON |
65 |
B06QGO32Z2P50000 |
|
324.2 |
15:11:41 |
XLON |
27 |
B06QGP32Z2P50000 |
|
324.2 |
15:12:47 |
XLON |
34 |
B06QQS32Z2P50000 |
|
324.2 |
15:13:02 |
XLON |
208 |
B06QW832Z2P50000 |
|
324.3 |
15:13:27 |
XLON |
700 |
B06R8V32Z2P50000 |
|
324.2 |
15:13:44 |
XLON |
235 |
B06R9Z32Z2P50000 |
|
324.2 |
15:15:15 |
XLON |
241 |
B06RTQ32Z2P50000 |
|
324.2 |
15:15:15 |
XLON |
411 |
B06RTR32Z2P50000 |
|
324.2 |
15:15:15 |
XLON |
900 |
B06RTS32Z2P50000 |
|
324.2 |
15:15:15 |
XLON |
700 |
B06RTT32Z2P50000 |
|
324.2 |
15:15:15 |
XLON |
115 |
B06RTU32Z2P50000 |
|
324.2 |
15:15:15 |
XLON |
700 |
B06RTV32Z2P50000 |
|
324.1 |
15:15:17 |
XLON |
700 |
B06RVX32Z2P50000 |
|
324.1 |
15:15:17 |
XLON |
269 |
B06RVY32Z2P50000 |
|
323.9 |
15:15:35 |
XLON |
215 |
B06S0B32Z2P50000 |
|
323.9 |
15:15:35 |
XLON |
700 |
B06S0C32Z2P50000 |
|
323.7 |
15:15:57 |
XLON |
700 |
B06SEZ32Z2P50000 |
|
323.7 |
15:15:57 |
XLON |
98 |
B06SF032Z2P50000 |
|
323.7 |
15:16:01 |
XLON |
689 |
B06SFW32Z2P50000 |
|
323.5 |
15:16:02 |
XLON |
235 |
B06SG632Z2P50000 |
|
323.5 |
15:16:04 |
XLON |
426 |
B06SI632Z2P50000 |
|
323.4 |
15:16:05 |
XLON |
263 |
B06SJ732Z2P50000 |
|
323.5 |
15:16:07 |
XLON |
208 |
B06SJO32Z2P50000 |
|
323.4 |
15:16:08 |
XLON |
57 |
B06SK032Z2P50000 |
|
323.5 |
15:16:10 |
XLON |
275 |
B06SKC32Z2P50000 |
|
323.5 |
15:16:10 |
XLON |
82 |
B06SKD32Z2P50000 |
|
323.4 |
15:16:17 |
XLON |
700 |
B06SPK32Z2P50000 |
|
323.4 |
15:16:17 |
XLON |
720 |
B06SPL32Z2P50000 |
|
323.3 |
15:16:38 |
XLON |
148 |
B06SWO32Z2P50000 |
|
323.4 |
15:17:04 |
XLON |
868 |
B06TDX32Z2P50000 |
|
323.3 |
15:17:11 |
XLON |
103 |
B06TH932Z2P50000 |
|
323.4 |
15:17:11 |
XLON |
60 |
B06THA32Z2P50000 |
|
323.4 |
15:17:11 |
XLON |
34 |
B06THB32Z2P50000 |
|
323.4 |
15:17:12 |
XLON |
700 |
B06TIS32Z2P50000 |
|
323.4 |
15:17:13 |
XLON |
700 |
B06TIT32Z2P50000 |
|
323.4 |
15:17:17 |
XLON |
471 |
B06TJL32Z2P50000 |
|
323.3 |
15:17:59 |
XLON |
229 |
B06V7632Z2P50000 |
|
323.3 |
15:18:32 |
XLON |
225 |
B06VLS32Z2P50000 |
|
323.3 |
15:19:05 |
XLON |
203 |
B06VR332Z2P50000 |
|
323.4 |
15:19:29 |
XLON |
811 |
B06VY632Z2P50000 |
|
323.4 |
15:19:29 |
XLON |
1194 |
B06VY732Z2P50000 |
|
323.4 |
15:19:29 |
XLON |
374 |
B06VY832Z2P50000 |
|
323.4 |
15:19:29 |
XLON |
37 |
B06VY932Z2P50000 |
|
323.4 |
15:19:31 |
XLON |
189 |
B06VYV32Z2P50000 |
|
323.4 |
15:19:35 |
XLON |
321 |
B06VYZ32Z2P50000 |
|
323.3 |
15:19:35 |
XLON |
231 |
B06VZ032Z2P50000 |
|
323.6 |
15:19:46 |
XLON |
395 |
B06U1J32Z2P50000 |
|
323.6 |
15:19:46 |
XLON |
560 |
B06U1K32Z2P50000 |
|
323.5 |
15:19:49 |
XLON |
700 |
B06U3632Z2P50000 |
|
323.5 |
15:19:50 |
XLON |
700 |
B06U3732Z2P50000 |
|
323.5 |
15:19:50 |
XLON |
98 |
B06U3832Z2P50000 |
|
323.4 |
15:20:16 |
XLON |
608 |
B06UFA32Z2P50000 |
|
323.4 |
15:20:16 |
XLON |
629 |
B06UFB32Z2P50000 |
|
323.3 |
15:20:17 |
XLON |
233 |
B06UFO32Z2P50000 |
|
323.3 |
15:20:17 |
XLON |
364 |
B06UFP32Z2P50000 |
|
323.3 |
15:20:26 |
XLON |
177 |
B06UJM32Z2P50000 |
|
323.3 |
15:20:27 |
XLON |
700 |
B06UJN32Z2P50000 |
|
323.3 |
15:20:27 |
XLON |
500 |
B06UJO32Z2P50000 |
|
323.3 |
15:20:36 |
XLON |
700 |
B06UKD32Z2P50000 |
|
323.3 |
15:20:41 |
XLON |
700 |
B06UM932Z2P50000 |
|
323.3 |
15:20:41 |
XLON |
408 |
B06UMV32Z2P50000 |
|
323.3 |
15:20:44 |
XLON |
378 |
B06UNU32Z2P50000 |
|
323.3 |
15:20:55 |
XLON |
405 |
B06UQJ32Z2P50000 |
|
322.6 |
15:35:20 |
XLON |
253278 |
B072LF32Z2P50000 |
|
322.6 |
15:35:20 |
XLON |
2998 |
B072LG32Z2P50000 |
|
322.6 |
15:35:20 |
XLON |
5192 |
B072LH32Z2P50000 |
|
322.6 |
15:35:20 |
XLON |
1314 |
B072LI32Z2P50000 |
|
322.6 |
15:35:20 |
XLON |
1303 |
B072LJ32Z2P50000 |
|
322.6 |
15:35:20 |
XLON |
25 |
B072LK32Z2P50000 |
|
322.6 |
15:35:20 |
XLON |
152 |
B072LL32Z2P50000 |
|
322.6 |
15:35:20 |
XLON |
7223 |
B072LM32Z2P50000 |
|
322.6 |
15:35:20 |
XLON |
78515 |
B072LN32Z2P50000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Seeing Machines Ltd. NPV (DI)
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Lifesafe Holdings
- 14 hours ago Technology Minerals
- 15 hours ago FDM Group (Holdings)