Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
8 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 7 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
07 October 2021 |
|
Total number of shares purchased: |
756,197 |
|
Volume Weighted Average price paid per share: |
GBp 319.1955 |
|
Highest price paid per share: |
GBp 321.0000 |
|
Lowest price paid per share: |
GBp 315.9000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
756,197 |
GBp 319.1955 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 07 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
320.8 |
07:00:24 |
XLON |
899 |
K000V732Z2PE0000 |
|
320.8 |
07:00:24 |
XLON |
1473 |
K000V832Z2PE0000 |
|
320.8 |
07:00:24 |
XLON |
464 |
K000V932Z2PE0000 |
|
320.8 |
07:00:24 |
XLON |
1750 |
K000VA32Z2PE0000 |
|
319.8 |
07:00:43 |
XLON |
150 |
K0014J32Z2PE0000 |
|
319.8 |
07:00:51 |
XLON |
21 |
K0016532Z2PE0000 |
|
319.8 |
07:00:52 |
XLON |
596 |
K0016732Z2PE0000 |
|
319.8 |
07:00:52 |
XLON |
168 |
K0016832Z2PE0000 |
|
319.2 |
07:01:02 |
XLON |
120 |
K0018L32Z2PE0000 |
|
319.6 |
07:01:03 |
XLON |
308 |
K0018P32Z2PE0000 |
|
320.2 |
07:02:06 |
XLON |
16 |
K001JO32Z2PE0000 |
|
320.2 |
07:02:06 |
XLON |
337 |
K001JP32Z2PE0000 |
|
320.2 |
07:02:10 |
XLON |
455 |
K001K132Z2PE0000 |
|
319.4 |
07:02:25 |
XLON |
16 |
K001OI32Z2PE0000 |
|
320 |
07:05:15 |
XLON |
374 |
K002NJ32Z2PE0000 |
|
320.1 |
07:05:39 |
XLON |
370 |
K002SS32Z2PE0000 |
|
320.6 |
07:08:24 |
XLON |
700 |
K003QA32Z2PE0000 |
|
320.6 |
07:08:24 |
XLON |
25 |
K003QB32Z2PE0000 |
|
320 |
07:08:28 |
XLON |
86 |
K003RF32Z2PE0000 |
|
320.2 |
07:08:28 |
XLON |
202 |
K003RG32Z2PE0000 |
|
320.2 |
07:08:30 |
XLON |
24 |
K003RT32Z2PE0000 |
|
320.1 |
07:08:34 |
XLON |
700 |
K003SA32Z2PE0000 |
|
320.9 |
07:11:32 |
XLON |
435 |
K0053X32Z2PE0000 |
|
321 |
07:11:38 |
XLON |
232 |
K0053Y32Z2PE0000 |
|
320.6 |
07:12:21 |
XLON |
370 |
K005D132Z2PE0000 |
|
320.4 |
07:12:40 |
XLON |
469 |
K005F632Z2PE0000 |
|
320.4 |
07:12:45 |
XLON |
427 |
K005IO32Z2PE0000 |
|
320.5 |
07:12:47 |
XLON |
97 |
K005J132Z2PE0000 |
|
320.3 |
07:14:05 |
XLON |
304 |
K0061G32Z2PE0000 |
|
320.3 |
07:14:06 |
XLON |
387 |
K0061H32Z2PE0000 |
|
319.9 |
07:14:36 |
XLON |
206 |
K0066232Z2PE0000 |
|
319.7 |
07:14:41 |
XLON |
395 |
K0066R32Z2PE0000 |
|
320 |
07:15:16 |
XLON |
442 |
K006EC32Z2PE0000 |
|
319 |
07:15:53 |
XLON |
619 |
K006M332Z2PE0000 |
|
318.8 |
07:16:16 |
XLON |
205 |
K006X432Z2PE0000 |
|
318.5 |
07:16:45 |
XLON |
299 |
K0073W32Z2PE0000 |
|
318.6 |
07:17:33 |
XLON |
321 |
K007Y232Z2PE0000 |
|
318.6 |
07:17:33 |
XLON |
299 |
K007Y332Z2PE0000 |
|
318.5 |
07:18:17 |
XLON |
5 |
K008L632Z2PE0000 |
|
318.3 |
07:18:17 |
XLON |
376 |
K008L732Z2PE0000 |
|
318.1 |
07:19:00 |
XLON |
231 |
K008WK32Z2PE0000 |
|
318.2 |
07:19:06 |
XLON |
128 |
K008XZ32Z2PE0000 |
|
318.2 |
07:19:06 |
XLON |
246 |
K008Y032Z2PE0000 |
|
318 |
07:19:34 |
XLON |
132 |
K0097232Z2PE0000 |
|
317.8 |
07:20:08 |
XLON |
110 |
K009GY32Z2PE0000 |
|
317.8 |
07:20:08 |
XLON |
776 |
K009GZ32Z2PE0000 |
|
317.8 |
07:21:10 |
XLON |
226 |
K009ZU32Z2PE0000 |
|
317.7 |
07:21:42 |
XLON |
224 |
K00A9D32Z2PE0000 |
|
317.6 |
07:23:28 |
XLON |
427 |
K00BKY32Z2PE0000 |
|
317.4 |
07:23:28 |
XLON |
799 |
K00BKZ32Z2PE0000 |
|
317.4 |
07:24:14 |
XLON |
87 |
K00C2C32Z2PE0000 |
|
317.5 |
07:24:14 |
XLON |
457 |
K00C2D32Z2PE0000 |
|
317.2 |
07:24:24 |
XLON |
397 |
K00C5E32Z2PE0000 |
|
317.3 |
07:24:24 |
XLON |
408 |
K00C5F32Z2PE0000 |
|
317 |
07:25:32 |
XLON |
480 |
K00CN032Z2PE0000 |
|
317 |
07:25:32 |
XLON |
288 |
K00CN132Z2PE0000 |
|
317 |
07:26:09 |
XLON |
343 |
K00CXU32Z2PE0000 |
|
317 |
07:26:10 |
XLON |
193 |
K00CXW32Z2PE0000 |
|
317.1 |
07:26:11 |
XLON |
490 |
K00CXX32Z2PE0000 |
|
317.1 |
07:26:11 |
XLON |
617 |
K00CXY32Z2PE0000 |
|
317 |
07:26:13 |
XLON |
72 |
K00CXZ32Z2PE0000 |
|
317.6 |
07:27:22 |
XLON |
276 |
K00DF132Z2PE0000 |
|
317.4 |
07:28:57 |
XLON |
700 |
K00E4532Z2PE0000 |
|
317.8 |
07:30:21 |
XLON |
133 |
K00ENK32Z2PE0000 |
|
317.8 |
07:30:21 |
XLON |
476 |
K00ENL32Z2PE0000 |
|
317.7 |
07:30:22 |
XLON |
78 |
K00ENQ32Z2PE0000 |
|
317.5 |
07:30:51 |
XLON |
411 |
K00ER832Z2PE0000 |
|
317.5 |
07:30:51 |
XLON |
700 |
K00ER932Z2PE0000 |
|
317.3 |
07:30:52 |
XLON |
700 |
K00ERA32Z2PE0000 |
|
317.3 |
07:30:52 |
XLON |
900 |
K00ERB32Z2PE0000 |
|
317.3 |
07:31:01 |
XLON |
700 |
K00ETZ32Z2PE0000 |
|
317.5 |
07:31:08 |
XLON |
305 |
K00EUO32Z2PE0000 |
|
317.3 |
07:31:01 |
XLON |
2703 |
K00EV032Z2PE0000 |
|
317.6 |
07:31:34 |
XLON |
901 |
K00EXV32Z2PE0000 |
|
317.6 |
07:31:34 |
XLON |
432 |
K00EY032Z2PE0000 |
|
317.6 |
07:31:36 |
XLON |
392 |
K00EYH32Z2PE0000 |
|
317.7 |
07:31:49 |
XLON |
656 |
K00F0732Z2PE0000 |
|
317.4 |
07:31:53 |
XLON |
782 |
K00F0832Z2PE0000 |
|
317.4 |
07:33:39 |
XLON |
347 |
K00FH032Z2PE0000 |
|
317.4 |
07:33:39 |
XLON |
658 |
K00FH132Z2PE0000 |
|
317.4 |
07:33:54 |
XLON |
936 |
K00FK332Z2PE0000 |
|
317.5 |
07:33:54 |
XLON |
236 |
K00FK432Z2PE0000 |
|
317.4 |
07:34:10 |
XLON |
150 |
K00FOI32Z2PE0000 |
|
317.4 |
07:34:20 |
XLON |
554 |
K00FQ132Z2PE0000 |
|
317.3 |
07:34:49 |
XLON |
440 |
K00FXW32Z2PE0000 |
|
317.2 |
07:34:49 |
XLON |
377 |
K00FXX32Z2PE0000 |
|
317.1 |
07:35:58 |
XLON |
291 |
K00GCZ32Z2PE0000 |
|
316.9 |
07:36:07 |
XLON |
343 |
K00GE832Z2PE0000 |
|
316.7 |
07:36:20 |
XLON |
301 |
K00GFO32Z2PE0000 |
|
316.7 |
07:37:14 |
XLON |
416 |
K00GU332Z2PE0000 |
|
316.3 |
07:37:42 |
XLON |
700 |
K00H2Z32Z2PE0000 |
|
316.3 |
07:37:42 |
XLON |
27 |
K00H3032Z2PE0000 |
|
316.4 |
07:38:49 |
XLON |
188 |
K00HIL32Z2PE0000 |
|
316.2 |
07:39:38 |
XLON |
191 |
K00HPS32Z2PE0000 |
|
316.2 |
07:39:38 |
XLON |
421 |
K00HPT32Z2PE0000 |
|
316.4 |
07:40:10 |
XLON |
260 |
K00HTV32Z2PE0000 |
|
316.3 |
07:40:20 |
XLON |
249 |
K00HUL32Z2PE0000 |
|
316.3 |
07:43:20 |
XLON |
526 |
K00IQ332Z2PE0000 |
|
316.7 |
07:46:09 |
XLON |
436 |
K00JQS32Z2PE0000 |
|
316.5 |
07:46:09 |
XLON |
507 |
K00JQT32Z2PE0000 |
|
316.5 |
07:46:09 |
XLON |
93 |
K00JQU32Z2PE0000 |
|
316.5 |
07:46:09 |
XLON |
607 |
K00JQV32Z2PE0000 |
|
316.5 |
07:46:09 |
XLON |
143 |
K00JQW32Z2PE0000 |
|
316.2 |
07:46:49 |
XLON |
81 |
K00JZ032Z2PE0000 |
|
316.7 |
07:47:35 |
XLON |
573 |
K00KBL32Z2PE0000 |
|
316.5 |
07:48:10 |
XLON |
59 |
K00KL732Z2PE0000 |
|
316.5 |
07:48:10 |
XLON |
500 |
K00KL832Z2PE0000 |
|
316.5 |
07:48:10 |
XLON |
107 |
K00KL932Z2PE0000 |
|
316.5 |
07:48:11 |
XLON |
271 |
K00KLF32Z2PE0000 |
|
316.5 |
07:48:13 |
XLON |
274 |
K00KLL32Z2PE0000 |
|
316.7 |
07:49:02 |
XLON |
41 |
K00KRA32Z2PE0000 |
|
317 |
07:49:07 |
XLON |
456 |
K00KRE32Z2PE0000 |
|
316.9 |
07:49:25 |
XLON |
500 |
K00KX632Z2PE0000 |
|
317 |
07:49:25 |
XLON |
1038 |
K00KX732Z2PE0000 |
|
317 |
07:50:46 |
XLON |
693 |
K00LFP32Z2PE0000 |
|
316.7 |
07:51:14 |
XLON |
423 |
K00LOG32Z2PE0000 |
|
316.7 |
07:51:14 |
XLON |
500 |
K00LOH32Z2PE0000 |
|
316.8 |
07:51:44 |
XLON |
714 |
K00LSO32Z2PE0000 |
|
316.9 |
07:52:20 |
XLON |
204 |
K00M0R32Z2PE0000 |
|
316.7 |
07:52:31 |
XLON |
480 |
K00M1Y32Z2PE0000 |
|
316.7 |
07:53:23 |
XLON |
528 |
K00MQQ32Z2PE0000 |
|
316.6 |
07:54:02 |
XLON |
520 |
K00N0U32Z2PE0000 |
|
316.6 |
07:54:02 |
XLON |
479 |
K00N0W32Z2PE0000 |
|
316.4 |
07:55:07 |
XLON |
374 |
K00NDU32Z2PE0000 |
|
316.5 |
07:56:04 |
XLON |
237 |
K00NMR32Z2PE0000 |
|
316.5 |
07:56:04 |
XLON |
818 |
K00NMS32Z2PE0000 |
|
316.3 |
07:56:34 |
XLON |
178 |
K00NY932Z2PE0000 |
|
316.3 |
07:56:34 |
XLON |
409 |
K00NYA32Z2PE0000 |
|
316.3 |
07:56:47 |
XLON |
200 |
K00O5G32Z2PE0000 |
|
316.3 |
07:56:47 |
XLON |
126 |
K00O5H32Z2PE0000 |
|
316.2 |
07:56:50 |
XLON |
59 |
K00O7832Z2PE0000 |
|
316.2 |
07:57:25 |
XLON |
200 |
K00OJV32Z2PE0000 |
|
316.1 |
07:59:53 |
XLON |
117 |
K00PHA32Z2PE0000 |
|
316.1 |
07:59:57 |
XLON |
526 |
K00PHQ32Z2PE0000 |
|
316 |
08:00:06 |
XLON |
264 |
K00PPL32Z2PE0000 |
|
315.9 |
08:00:35 |
XLON |
472 |
K00PYA32Z2PE0000 |
|
315.9 |
08:00:43 |
XLON |
700 |
K00PZV32Z2PE0000 |
|
315.9 |
08:00:43 |
XLON |
500 |
K00PZX32Z2PE0000 |
|
315.9 |
08:01:20 |
XLON |
417 |
K00Q5O32Z2PE0000 |
|
315.9 |
08:01:22 |
XLON |
235 |
K00Q7332Z2PE0000 |
|
316.3 |
08:03:08 |
XLON |
354 |
K00R2132Z2PE0000 |
|
316.4 |
08:03:14 |
XLON |
15 |
K00R3H32Z2PE0000 |
|
316.8 |
08:03:40 |
XLON |
500 |
K00R6O32Z2PE0000 |
|
316.8 |
08:03:40 |
XLON |
538 |
K00R6P32Z2PE0000 |
|
316.8 |
08:03:42 |
XLON |
700 |
K00R6Q32Z2PE0000 |
|
316.8 |
08:03:42 |
XLON |
340 |
K00R6R32Z2PE0000 |
|
316.8 |
08:03:53 |
XLON |
14 |
K00R8U32Z2PE0000 |
|
317 |
08:03:52 |
XLON |
348 |
K00R8V32Z2PE0000 |
|
316.8 |
08:03:53 |
XLON |
500 |
K00R8W32Z2PE0000 |
|
316.8 |
08:03:53 |
XLON |
210 |
K00R8X32Z2PE0000 |
|
316.5 |
08:03:54 |
XLON |
436 |
K00R8Y32Z2PE0000 |
|
317.4 |
08:04:36 |
XLON |
654 |
K00RH832Z2PE0000 |
|
317.4 |
08:04:36 |
XLON |
500 |
K00RH932Z2PE0000 |
|
317.7 |
08:04:55 |
XLON |
2000 |
K00RHU32Z2PE0000 |
|
317.7 |
08:04:55 |
XLON |
1030 |
K00RHW32Z2PE0000 |
|
317.5 |
08:05:08 |
XLON |
700 |
K00RKZ32Z2PE0000 |
|
317.5 |
08:05:08 |
XLON |
810 |
K00RL032Z2PE0000 |
|
317.5 |
08:05:08 |
XLON |
542 |
K00RL132Z2PE0000 |
|
317.5 |
08:05:08 |
XLON |
324 |
K00RL232Z2PE0000 |
|
317.5 |
08:05:08 |
XLON |
500 |
K00RL332Z2PE0000 |
|
317.4 |
08:05:57 |
XLON |
700 |
K00RWL32Z2PE0000 |
|
317.4 |
08:05:57 |
XLON |
810 |
K00RWM32Z2PE0000 |
|
317.4 |
08:05:57 |
XLON |
649 |
K00RWN32Z2PE0000 |
|
317.4 |
08:05:57 |
XLON |
573 |
K00RWO32Z2PE0000 |
|
317.4 |
08:05:57 |
XLON |
810 |
K00RWP32Z2PE0000 |
|
317 |
08:06:25 |
XLON |
478 |
K00S0Z32Z2PE0000 |
|
317.4 |
08:11:56 |
XLON |
200 |
K00TX432Z2PE0000 |
|
317.4 |
08:11:56 |
XLON |
174 |
K00TX532Z2PE0000 |
|
317.2 |
08:11:57 |
XLON |
461 |
K00TX632Z2PE0000 |
|
317.2 |
08:12:14 |
XLON |
441 |
K00TZF32Z2PE0000 |
|
317.2 |
08:15:29 |
XLON |
336 |
K00U0K32Z2PE0000 |
|
317.1 |
08:16:05 |
XLON |
505 |
K00U7R32Z2PE0000 |
|
317.2 |
08:16:05 |
XLON |
317 |
K00U7S32Z2PE0000 |
|
317 |
08:12:55 |
XLON |
478 |
K00V9332Z2PE0000 |
|
317 |
08:13:05 |
XLON |
428 |
K00VAC32Z2PE0000 |
|
317 |
08:13:05 |
XLON |
404 |
K00VAD32Z2PE0000 |
|
317 |
08:13:05 |
XLON |
362 |
K00VAE32Z2PE0000 |
|
316.9 |
08:13:06 |
XLON |
487 |
K00VAV32Z2PE0000 |
|
316.8 |
08:14:20 |
XLON |
471 |
K00VON32Z2PE0000 |
|
317.4 |
08:15:26 |
XLON |
685 |
K00VZG32Z2PE0000 |
|
317.3 |
08:19:04 |
XLON |
375 |
K00WO132Z2PE0000 |
|
317.2 |
08:19:50 |
XLON |
539 |
K00XB332Z2PE0000 |
|
317.3 |
08:19:50 |
XLON |
232 |
K00XB432Z2PE0000 |
|
317.2 |
08:19:51 |
XLON |
195 |
K00XBH32Z2PE0000 |
|
317.4 |
08:21:24 |
XLON |
273 |
K00YE332Z2PE0000 |
|
317.4 |
08:21:59 |
XLON |
424 |
K00YSJ32Z2PE0000 |
|
317.3 |
08:22:07 |
XLON |
700 |
K00YXF32Z2PE0000 |
|
317.3 |
08:22:07 |
XLON |
155 |
K00YXG32Z2PE0000 |
|
317.2 |
08:23:25 |
XLON |
494 |
K00ZQF32Z2PE0000 |
|
317.2 |
08:23:25 |
XLON |
386 |
K00ZQG32Z2PE0000 |
|
317.1 |
08:23:37 |
XLON |
229 |
K00ZSC32Z2PE0000 |
|
317 |
08:23:37 |
XLON |
557 |
K00ZSD32Z2PE0000 |
|
317 |
08:23:37 |
XLON |
385 |
K00ZSE32Z2PE0000 |
|
317.1 |
08:24:14 |
XLON |
416 |
K0105N32Z2PE0000 |
|
317 |
08:24:17 |
XLON |
590 |
K0106232Z2PE0000 |
|
316.9 |
08:24:18 |
XLON |
241 |
K0107332Z2PE0000 |
|
317.1 |
08:24:34 |
XLON |
324 |
K010B132Z2PE0000 |
|
317.1 |
08:24:34 |
XLON |
47 |
K010B232Z2PE0000 |
|
316.8 |
08:27:23 |
XLON |
25 |
K011XU32Z2PE0000 |
|
316.8 |
08:27:23 |
XLON |
613 |
K011XV32Z2PE0000 |
|
316.8 |
08:27:23 |
XLON |
355 |
K011XW32Z2PE0000 |
|
316.9 |
08:27:48 |
XLON |
129 |
K0127232Z2PE0000 |
|
316.9 |
08:27:48 |
XLON |
209 |
K0127332Z2PE0000 |
|
316.9 |
08:29:54 |
XLON |
31 |
K0133Y32Z2PE0000 |
|
316.8 |
08:30:04 |
XLON |
606 |
K0138L32Z2PE0000 |
|
317 |
08:30:04 |
XLON |
689 |
K0138M32Z2PE0000 |
|
317.3 |
08:32:06 |
XLON |
439 |
K0142O32Z2PE0000 |
|
317.2 |
08:33:14 |
XLON |
55 |
K014KB32Z2PE0000 |
|
317.3 |
08:34:35 |
XLON |
509 |
K014UU32Z2PE0000 |
|
317.7 |
08:36:08 |
XLON |
225 |
K0158932Z2PE0000 |
|
317.2 |
08:36:22 |
XLON |
594 |
K015DM32Z2PE0000 |
|
317 |
08:36:25 |
XLON |
500 |
K015DN32Z2PE0000 |
|
317.1 |
08:36:25 |
XLON |
700 |
K015DO32Z2PE0000 |
|
317.1 |
08:36:25 |
XLON |
501 |
K015DP32Z2PE0000 |
|
317.1 |
08:36:25 |
XLON |
500 |
K015DQ32Z2PE0000 |
|
317.1 |
08:36:25 |
XLON |
68 |
K015DR32Z2PE0000 |
|
317.1 |
08:36:26 |
XLON |
211 |
K015DU32Z2PE0000 |
|
317 |
08:37:09 |
XLON |
525 |
K015L332Z2PE0000 |
|
317 |
08:37:09 |
XLON |
23 |
K015L432Z2PE0000 |
|
317 |
08:37:09 |
XLON |
258 |
K015L532Z2PE0000 |
|
317.3 |
08:37:27 |
XLON |
338 |
K015NJ32Z2PE0000 |
|
317.2 |
08:37:34 |
XLON |
595 |
K015OJ32Z2PE0000 |
|
317.2 |
08:37:34 |
XLON |
240 |
K015OK32Z2PE0000 |
|
317.2 |
08:38:55 |
XLON |
617 |
K0160132Z2PE0000 |
|
317.2 |
08:39:54 |
XLON |
254 |
K016C232Z2PE0000 |
|
317.5 |
08:40:14 |
XLON |
59 |
K016E732Z2PE0000 |
|
317.5 |
08:40:17 |
XLON |
555 |
K016E832Z2PE0000 |
|
318.2 |
08:42:55 |
XLON |
260 |
K0172S32Z2PE0000 |
|
318.3 |
08:45:00 |
XLON |
379 |
K017NF32Z2PE0000 |
|
318.2 |
08:45:16 |
XLON |
597 |
K017SY32Z2PE0000 |
|
318.1 |
08:45:48 |
XLON |
349 |
K017WY32Z2PE0000 |
|
317.9 |
08:46:09 |
XLON |
56 |
K017Z932Z2PE0000 |
|
317.9 |
08:48:32 |
XLON |
247 |
K018DE32Z2PE0000 |
|
317.8 |
08:48:34 |
XLON |
133 |
K018DH32Z2PE0000 |
|
317.8 |
08:49:42 |
XLON |
318 |
K018PG32Z2PE0000 |
|
317.8 |
08:49:42 |
XLON |
189 |
K018PH32Z2PE0000 |
|
317.7 |
08:51:03 |
XLON |
21 |
K0191O32Z2PE0000 |
|
317.8 |
08:51:11 |
XLON |
200 |
K0192S32Z2PE0000 |
|
317.8 |
08:51:11 |
XLON |
479 |
K0192T32Z2PE0000 |
|
317.8 |
08:52:37 |
XLON |
217 |
K019CO32Z2PE0000 |
|
317.7 |
08:52:41 |
XLON |
117 |
K019CZ32Z2PE0000 |
|
317.5 |
08:53:01 |
XLON |
17 |
K019EK32Z2PE0000 |
|
317.5 |
08:53:01 |
XLON |
353 |
K019EL32Z2PE0000 |
|
317.4 |
08:53:18 |
XLON |
196 |
K019K632Z2PE0000 |
|
317.3 |
08:53:18 |
XLON |
349 |
K019K732Z2PE0000 |
|
317.2 |
08:53:47 |
XLON |
589 |
K019R132Z2PE0000 |
|
317.2 |
08:53:47 |
XLON |
590 |
K019R232Z2PE0000 |
|
317.1 |
08:54:42 |
XLON |
238 |
K019ZS32Z2PE0000 |
|
317.1 |
08:54:48 |
XLON |
243 |
K01A0132Z2PE0000 |
|
317.2 |
08:55:32 |
XLON |
187 |
K01A1P32Z2PE0000 |
|
317.2 |
08:55:32 |
XLON |
485 |
K01A1Q32Z2PE0000 |
|
316.9 |
08:56:18 |
XLON |
80 |
K01A6U32Z2PE0000 |
|
316.9 |
08:56:18 |
XLON |
440 |
K01A6W32Z2PE0000 |
|
317.3 |
08:58:02 |
XLON |
15 |
K01AKL32Z2PE0000 |
|
317.4 |
08:58:33 |
XLON |
278 |
K01AO532Z2PE0000 |
|
317.3 |
08:59:00 |
XLON |
236 |
K01AS332Z2PE0000 |
|
317.3 |
08:59:30 |
XLON |
380 |
K01AW432Z2PE0000 |
|
317.2 |
08:59:38 |
XLON |
220 |
K01AWE32Z2PE0000 |
|
317.4 |
09:02:37 |
XLON |
178 |
K01BJU32Z2PE0000 |
|
317.4 |
09:02:37 |
XLON |
700 |
K01BJV32Z2PE0000 |
|
317.2 |
09:02:40 |
XLON |
84 |
K01BK332Z2PE0000 |
|
317.2 |
09:02:40 |
XLON |
365 |
K01BK432Z2PE0000 |
|
317.2 |
09:02:40 |
XLON |
379 |
K01BK632Z2PE0000 |
|
317.5 |
09:03:57 |
XLON |
215 |
K01BV432Z2PE0000 |
|
317.3 |
09:03:58 |
XLON |
396 |
K01BV532Z2PE0000 |
|
317.9 |
09:06:18 |
XLON |
539 |
K01CAG32Z2PE0000 |
|
317.6 |
09:07:08 |
XLON |
116 |
K01CH232Z2PE0000 |
|
317.5 |
09:07:21 |
XLON |
518 |
K01CI032Z2PE0000 |
|
317.5 |
09:07:21 |
XLON |
267 |
K01CI132Z2PE0000 |
|
317.5 |
09:07:25 |
XLON |
204 |
K01CIH32Z2PE0000 |
|
317.5 |
09:07:28 |
XLON |
396 |
K01CII32Z2PE0000 |
|
317.5 |
09:07:28 |
XLON |
9 |
K01CIJ32Z2PE0000 |
|
317.5 |
09:07:31 |
XLON |
252 |
K01CIK32Z2PE0000 |
|
317.5 |
09:09:12 |
XLON |
507 |
K01DG332Z2PE0000 |
|
318.2 |
09:12:11 |
XLON |
348 |
K01EDH32Z2PE0000 |
|
317.9 |
09:12:30 |
XLON |
450 |
K01EHC32Z2PE0000 |
|
318 |
09:12:30 |
XLON |
500 |
K01EHD32Z2PE0000 |
|
318 |
09:12:30 |
XLON |
50 |
K01EHE32Z2PE0000 |
|
317.9 |
09:13:10 |
XLON |
260 |
K01ER532Z2PE0000 |
|
318.1 |
09:14:28 |
XLON |
224 |
K01FAI32Z2PE0000 |
|
317.9 |
09:14:33 |
XLON |
148 |
K01FAP32Z2PE0000 |
|
317.9 |
09:14:33 |
XLON |
330 |
K01FAQ32Z2PE0000 |
|
317.9 |
09:14:40 |
XLON |
550 |
K01FIM32Z2PE0000 |
|
317.9 |
09:16:45 |
XLON |
5 |
K01G3G32Z2PE0000 |
|
317.9 |
09:16:45 |
XLON |
253 |
K01G3H32Z2PE0000 |
|
317.9 |
09:16:45 |
XLON |
332 |
K01G3I32Z2PE0000 |
|
317.8 |
09:18:17 |
XLON |
233 |
K01GQ632Z2PE0000 |
|
317.9 |
09:18:52 |
XLON |
219 |
K01GXX32Z2PE0000 |
|
317.7 |
09:19:07 |
XLON |
222 |
K01H2W32Z2PE0000 |
|
317.7 |
09:19:13 |
XLON |
43 |
K01H3H32Z2PE0000 |
|
317.7 |
09:19:13 |
XLON |
388 |
K01H3I32Z2PE0000 |
|
317.7 |
09:19:23 |
XLON |
287 |
K01H5B32Z2PE0000 |
|
317.9 |
09:20:15 |
XLON |
500 |
K01HH432Z2PE0000 |
|
317.9 |
09:20:15 |
XLON |
282 |
K01HH532Z2PE0000 |
|
317.6 |
09:22:07 |
XLON |
226 |
K01IAL32Z2PE0000 |
|
317.6 |
09:22:07 |
XLON |
498 |
K01IAM32Z2PE0000 |
|
317.6 |
09:22:10 |
XLON |
81 |
K01IB632Z2PE0000 |
|
317.6 |
09:22:10 |
XLON |
128 |
K01IB732Z2PE0000 |
|
317.7 |
09:24:19 |
XLON |
241 |
K01J2Y32Z2PE0000 |
|
317.6 |
09:24:19 |
XLON |
269 |
K01J2Z32Z2PE0000 |
|
317.2 |
09:25:11 |
XLON |
199 |
K01J8G32Z2PE0000 |
|
317.1 |
09:26:07 |
XLON |
537 |
K01JJ332Z2PE0000 |
|
317.1 |
09:26:07 |
XLON |
193 |
K01JJ432Z2PE0000 |
|
317.4 |
09:26:54 |
XLON |
414 |
K01JNV32Z2PE0000 |
|
317.4 |
09:29:00 |
XLON |
542 |
K01K7S32Z2PE0000 |
|
317.4 |
09:29:03 |
XLON |
158 |
K01K8O32Z2PE0000 |
|
317.4 |
09:29:03 |
XLON |
353 |
K01K8P32Z2PE0000 |
|
317.3 |
09:30:13 |
XLON |
553 |
K01KGW32Z2PE0000 |
|
317.2 |
09:30:21 |
XLON |
459 |
K01KLV32Z2PE0000 |
|
317.5 |
09:33:19 |
XLON |
215 |
K01L5T32Z2PE0000 |
|
317.8 |
09:34:49 |
XLON |
356 |
K01LT332Z2PE0000 |
|
317.8 |
09:34:49 |
XLON |
30 |
K01LT432Z2PE0000 |
|
317.8 |
09:35:20 |
XLON |
361 |
K01LY932Z2PE0000 |
|
318.1 |
09:36:31 |
XLON |
200 |
K01M5O32Z2PE0000 |
|
318.1 |
09:36:31 |
XLON |
215 |
K01M5P32Z2PE0000 |
|
318.2 |
09:38:41 |
XLON |
426 |
K01MX632Z2PE0000 |
|
318.4 |
09:40:49 |
XLON |
293 |
K01NQ832Z2PE0000 |
|
318.3 |
09:42:28 |
XLON |
213 |
K01O4W32Z2PE0000 |
|
318.3 |
09:42:28 |
XLON |
88 |
K01O4X32Z2PE0000 |
|
318.7 |
09:44:21 |
XLON |
494 |
K01ONG32Z2PE0000 |
|
318.5 |
09:44:24 |
XLON |
398 |
K01OQ232Z2PE0000 |
|
318.5 |
09:44:24 |
XLON |
214 |
K01OQ332Z2PE0000 |
|
318.8 |
09:46:25 |
XLON |
374 |
K01P7T32Z2PE0000 |
|
318.6 |
09:49:23 |
XLON |
424 |
K01PRG32Z2PE0000 |
|
318.6 |
09:50:34 |
XLON |
498 |
K01Q2B32Z2PE0000 |
|
318.6 |
09:50:34 |
XLON |
439 |
K01Q2C32Z2PE0000 |
|
319 |
09:51:52 |
XLON |
628 |
K01QDN32Z2PE0000 |
|
318.7 |
09:52:04 |
XLON |
247 |
K01QF132Z2PE0000 |
|
318.7 |
09:52:30 |
XLON |
238 |
K01QIP32Z2PE0000 |
|
318.8 |
09:53:37 |
XLON |
232 |
K01QUZ32Z2PE0000 |
|
318.8 |
09:53:37 |
XLON |
129 |
K01QW032Z2PE0000 |
|
319.2 |
09:54:26 |
XLON |
9 |
K01R5G32Z2PE0000 |
|
319.5 |
09:56:26 |
XLON |
403 |
K01RU932Z2PE0000 |
|
319.3 |
09:57:45 |
XLON |
100 |
K01S8C32Z2PE0000 |
|
319.2 |
09:57:45 |
XLON |
458 |
K01S8F32Z2PE0000 |
|
320.3 |
10:00:22 |
XLON |
451 |
K01T0C32Z2PE0000 |
|
320.4 |
10:00:22 |
XLON |
351 |
K01T0D32Z2PE0000 |
|
320.4 |
10:00:22 |
XLON |
700 |
K01T0E32Z2PE0000 |
|
320.4 |
10:00:22 |
XLON |
503 |
K01T0F32Z2PE0000 |
|
320 |
10:00:34 |
XLON |
229 |
K01T3332Z2PE0000 |
|
320 |
10:00:47 |
XLON |
230 |
K01T4K32Z2PE0000 |
|
320 |
10:01:06 |
XLON |
514 |
K01T5T32Z2PE0000 |
|
320 |
10:02:20 |
XLON |
539 |
K01TLB32Z2PE0000 |
|
320.1 |
10:02:20 |
XLON |
268 |
K01TLC32Z2PE0000 |
|
320.1 |
10:02:23 |
XLON |
242 |
K01TLJ32Z2PE0000 |
|
319.8 |
10:02:30 |
XLON |
255 |
K01TNS32Z2PE0000 |
|
319.9 |
10:03:07 |
XLON |
523 |
K01TW532Z2PE0000 |
|
319.9 |
10:03:07 |
XLON |
340 |
K01TW632Z2PE0000 |
|
319.9 |
10:07:57 |
XLON |
244 |
K01UFG32Z2PE0000 |
|
319.9 |
10:08:07 |
XLON |
359 |
K01UIF32Z2PE0000 |
|
319.8 |
10:08:07 |
XLON |
498 |
K01UIG32Z2PE0000 |
|
319.6 |
10:08:16 |
XLON |
73 |
K01UL632Z2PE0000 |
|
319.6 |
10:08:16 |
XLON |
117 |
K01UL732Z2PE0000 |
|
319.6 |
10:08:16 |
XLON |
261 |
K01UL832Z2PE0000 |
|
319.5 |
10:08:52 |
XLON |
343 |
K01UTJ32Z2PE0000 |
|
319.9 |
10:06:06 |
XLON |
519 |
K01VON32Z2PE0000 |
|
319.4 |
10:09:27 |
XLON |
466 |
K01W2432Z2PE0000 |
|
319.5 |
10:11:42 |
XLON |
246 |
K01WL332Z2PE0000 |
|
319.5 |
10:11:42 |
XLON |
11 |
K01WL432Z2PE0000 |
|
319.3 |
10:12:28 |
XLON |
453 |
K01WQU32Z2PE0000 |
|
319.6 |
10:14:21 |
XLON |
616 |
K01X5W32Z2PE0000 |
|
319.4 |
10:14:23 |
XLON |
407 |
K01X6832Z2PE0000 |
|
319.5 |
10:14:23 |
XLON |
334 |
K01X6932Z2PE0000 |
|
319.4 |
10:14:53 |
XLON |
158 |
K01XBJ32Z2PE0000 |
|
319.4 |
10:15:56 |
XLON |
187 |
K01XJ732Z2PE0000 |
|
319.6 |
10:16:50 |
XLON |
200 |
K01XPO32Z2PE0000 |
|
319.6 |
10:16:50 |
XLON |
205 |
K01XPP32Z2PE0000 |
|
319.4 |
10:17:31 |
XLON |
490 |
K01XUS32Z2PE0000 |
|
319.3 |
10:21:50 |
XLON |
506 |
K01Z4U32Z2PE0000 |
|
319.7 |
10:23:10 |
XLON |
494 |
K01ZHX32Z2PE0000 |
|
319.6 |
10:24:25 |
XLON |
444 |
K01ZSY32Z2PE0000 |
|
319.9 |
10:26:02 |
XLON |
579 |
K0208432Z2PE0000 |
|
319.9 |
10:26:02 |
XLON |
265 |
K0208532Z2PE0000 |
|
319.9 |
10:26:05 |
XLON |
196 |
K0208V32Z2PE0000 |
|
319.8 |
10:26:13 |
XLON |
208 |
K020AG32Z2PE0000 |
|
320 |
10:29:08 |
XLON |
420 |
K0213K32Z2PE0000 |
|
320.1 |
10:30:55 |
XLON |
224 |
K021IY32Z2PE0000 |
|
319.9 |
10:31:13 |
XLON |
430 |
K021N832Z2PE0000 |
|
319.9 |
10:31:13 |
XLON |
304 |
K021NE32Z2PE0000 |
|
320 |
10:32:10 |
XLON |
277 |
K021V032Z2PE0000 |
|
320 |
10:33:07 |
XLON |
204 |
K0222Q32Z2PE0000 |
|
320 |
10:33:08 |
XLON |
178 |
K0223032Z2PE0000 |
|
320 |
10:33:51 |
XLON |
236 |
K0229K32Z2PE0000 |
|
319.9 |
10:34:26 |
XLON |
555 |
K022GB32Z2PE0000 |
|
319.7 |
10:35:09 |
XLON |
519 |
K022KR32Z2PE0000 |
|
319.9 |
10:35:43 |
XLON |
22 |
K022PN32Z2PE0000 |
|
319.9 |
10:36:21 |
XLON |
200 |
K022YZ32Z2PE0000 |
|
319.9 |
10:36:25 |
XLON |
230 |
K022ZU32Z2PE0000 |
|
319.8 |
10:39:00 |
XLON |
45 |
K023K732Z2PE0000 |
|
319.8 |
10:39:00 |
XLON |
215 |
K023K832Z2PE0000 |
|
319.7 |
10:39:57 |
XLON |
467 |
K023XL32Z2PE0000 |
|
319.7 |
10:39:57 |
XLON |
289 |
K023XM32Z2PE0000 |
|
319.5 |
10:40:43 |
XLON |
395 |
K0247Z32Z2PE0000 |
|
319.6 |
10:40:58 |
XLON |
346 |
K0248R32Z2PE0000 |
|
319.6 |
10:42:25 |
XLON |
415 |
K024GT32Z2PE0000 |
|
319.7 |
10:42:25 |
XLON |
201 |
K024GU32Z2PE0000 |
|
319.7 |
10:42:25 |
XLON |
318 |
K024GV32Z2PE0000 |
|
319.6 |
10:43:11 |
XLON |
370 |
K024LQ32Z2PE0000 |
|
319.8 |
10:48:07 |
XLON |
537 |
K025FO32Z2PE0000 |
|
320.2 |
10:50:27 |
XLON |
318 |
K0260N32Z2PE0000 |
|
320.2 |
10:50:31 |
XLON |
187 |
K0260S32Z2PE0000 |
|
320.1 |
10:52:30 |
XLON |
210 |
K026IB32Z2PE0000 |
|
320 |
10:54:44 |
XLON |
383 |
K0271N32Z2PE0000 |
|
320 |
10:54:45 |
XLON |
231 |
K0272O32Z2PE0000 |
|
320 |
10:55:14 |
XLON |
450 |
K0279832Z2PE0000 |
|
320 |
10:56:07 |
XLON |
433 |
K027L732Z2PE0000 |
|
320 |
10:56:40 |
XLON |
406 |
K027P332Z2PE0000 |
|
319.9 |
10:56:46 |
XLON |
489 |
K027PB32Z2PE0000 |
|
320.1 |
11:00:03 |
XLON |
200 |
K028NT32Z2PE0000 |
|
320.1 |
11:00:04 |
XLON |
77 |
K028NU32Z2PE0000 |
|
320.1 |
11:00:03 |
XLON |
710 |
K028NV32Z2PE0000 |
|
320.1 |
11:00:04 |
XLON |
242 |
K028NW32Z2PE0000 |
|
320 |
11:02:19 |
XLON |
299 |
K0293R32Z2PE0000 |
|
319.9 |
11:06:19 |
XLON |
472 |
K02A7J32Z2PE0000 |
|
319.9 |
11:06:19 |
XLON |
261 |
K02A7K32Z2PE0000 |
|
319.8 |
11:08:36 |
XLON |
183 |
K02ATS32Z2PE0000 |
|
319.9 |
11:09:13 |
XLON |
396 |
K02B2U32Z2PE0000 |
|
319.8 |
11:09:17 |
XLON |
278 |
K02B3P32Z2PE0000 |
|
319.8 |
11:09:27 |
XLON |
200 |
K02B5932Z2PE0000 |
|
319.8 |
11:09:27 |
XLON |
454 |
K02B5A32Z2PE0000 |
|
319.7 |
11:09:31 |
XLON |
450 |
K02B6132Z2PE0000 |
|
319.7 |
11:09:31 |
XLON |
374 |
K02B6232Z2PE0000 |
|
320 |
11:10:59 |
XLON |
149 |
K02BL832Z2PE0000 |
|
320 |
11:11:14 |
XLON |
396 |
K02BO332Z2PE0000 |
|
320 |
11:11:17 |
XLON |
472 |
K02BO632Z2PE0000 |
|
320 |
11:11:40 |
XLON |
325 |
K02BSF32Z2PE0000 |
|
320 |
11:11:40 |
XLON |
353 |
K02BSG32Z2PE0000 |
|
319.9 |
11:14:48 |
XLON |
78 |
K02CND32Z2PE0000 |
|
319.9 |
11:14:48 |
XLON |
272 |
K02CNE32Z2PE0000 |
|
320 |
11:15:57 |
XLON |
210 |
K02CYZ32Z2PE0000 |
|
319.9 |
11:16:33 |
XLON |
471 |
K02D3J32Z2PE0000 |
|
320 |
11:17:07 |
XLON |
361 |
K02D8J32Z2PE0000 |
|
319.9 |
11:18:30 |
XLON |
480 |
K02DMU32Z2PE0000 |
|
319.8 |
11:20:53 |
XLON |
447 |
K02ES032Z2PE0000 |
|
319.6 |
11:20:56 |
XLON |
154 |
K02EV432Z2PE0000 |
|
319.6 |
11:20:59 |
XLON |
285 |
K02EVH32Z2PE0000 |
|
319.8 |
11:21:28 |
XLON |
587 |
K02F0D32Z2PE0000 |
|
319.6 |
11:22:00 |
XLON |
215 |
K02FAA32Z2PE0000 |
|
319.6 |
11:22:00 |
XLON |
368 |
K02FAB32Z2PE0000 |
|
319.7 |
11:23:50 |
XLON |
200 |
K02FQ032Z2PE0000 |
|
319.7 |
11:23:50 |
XLON |
136 |
K02FQ132Z2PE0000 |
|
319.6 |
11:23:59 |
XLON |
207 |
K02FTE32Z2PE0000 |
|
319.6 |
11:23:59 |
XLON |
220 |
K02FTF32Z2PE0000 |
|
319.5 |
11:26:10 |
XLON |
231 |
K02GIG32Z2PE0000 |
|
319.4 |
11:27:32 |
XLON |
190 |
K02GW232Z2PE0000 |
|
319.3 |
11:27:36 |
XLON |
227 |
K02GXF32Z2PE0000 |
|
319.2 |
11:27:36 |
XLON |
621 |
K02GXI32Z2PE0000 |
|
319.4 |
11:27:44 |
XLON |
202 |
K02GZ732Z2PE0000 |
|
319.3 |
11:28:02 |
XLON |
127 |
K02H0U32Z2PE0000 |
|
319.3 |
11:28:03 |
XLON |
313 |
K02H1232Z2PE0000 |
|
319.3 |
11:28:42 |
XLON |
209 |
K02H5032Z2PE0000 |
|
319.2 |
11:29:23 |
XLON |
230 |
K02HB832Z2PE0000 |
|
319.1 |
11:30:07 |
XLON |
226 |
K02HON32Z2PE0000 |
|
319.3 |
11:31:17 |
XLON |
1200 |
K02HXF32Z2PE0000 |
|
319.3 |
11:31:19 |
XLON |
489 |
K02HXK32Z2PE0000 |
|
319.2 |
11:33:33 |
XLON |
206 |
K02IJW32Z2PE0000 |
|
319.3 |
11:33:50 |
XLON |
268 |
K02ILZ32Z2PE0000 |
|
319.2 |
11:34:12 |
XLON |
228 |
K02IOF32Z2PE0000 |
|
319.1 |
11:34:17 |
XLON |
202 |
K02IOO32Z2PE0000 |
|
319 |
11:37:17 |
XLON |
233 |
K02J7V32Z2PE0000 |
|
319.2 |
11:38:35 |
XLON |
700 |
K02JHR32Z2PE0000 |
|
319.2 |
11:38:35 |
XLON |
481 |
K02JHS32Z2PE0000 |
|
319.2 |
11:38:36 |
XLON |
200 |
K02JI232Z2PE0000 |
|
319.1 |
11:38:42 |
XLON |
216 |
K02JIR32Z2PE0000 |
|
319 |
11:39:07 |
XLON |
185 |
K02JNC32Z2PE0000 |
|
318.9 |
11:40:40 |
XLON |
363 |
K02K4J32Z2PE0000 |
|
318.8 |
11:42:11 |
XLON |
13 |
K02KF932Z2PE0000 |
|
318.9 |
11:47:15 |
XLON |
345 |
K02LB232Z2PE0000 |
|
319.1 |
11:48:47 |
XLON |
746 |
K02LLZ32Z2PE0000 |
|
319 |
11:49:19 |
XLON |
243 |
K02LPH32Z2PE0000 |
|
319 |
11:49:19 |
XLON |
328 |
K02LPI32Z2PE0000 |
|
318.9 |
11:49:36 |
XLON |
500 |
K02LQU32Z2PE0000 |
|
318.9 |
11:49:36 |
XLON |
199 |
K02LQV32Z2PE0000 |
|
318.9 |
11:49:36 |
XLON |
553 |
K02LQW32Z2PE0000 |
|
318.8 |
11:49:37 |
XLON |
700 |
K02LR832Z2PE0000 |
|
318.8 |
11:50:28 |
XLON |
300 |
K02M4132Z2PE0000 |
|
318.4 |
11:50:28 |
XLON |
500 |
K02M4232Z2PE0000 |
|
318.4 |
11:50:28 |
XLON |
700 |
K02M4332Z2PE0000 |
|
318.4 |
11:50:28 |
XLON |
850 |
K02M4432Z2PE0000 |
|
318.4 |
11:50:28 |
XLON |
500 |
K02M4532Z2PE0000 |
|
318.3 |
11:50:29 |
XLON |
850 |
K02M4632Z2PE0000 |
|
318.3 |
11:50:29 |
XLON |
500 |
K02M4732Z2PE0000 |
|
318.3 |
11:50:29 |
XLON |
850 |
K02M4832Z2PE0000 |
|
318.3 |
11:50:29 |
XLON |
500 |
K02M4932Z2PE0000 |
|
318.4 |
11:50:30 |
XLON |
700 |
K02M4G32Z2PE0000 |
|
318.4 |
11:50:33 |
XLON |
495 |
K02M4N32Z2PE0000 |
|
318.4 |
11:50:33 |
XLON |
469 |
K02M4V32Z2PE0000 |
|
318.4 |
11:51:02 |
XLON |
646 |
K02M9332Z2PE0000 |
|
318.3 |
11:51:02 |
XLON |
210 |
K02M9932Z2PE0000 |
|
318.5 |
11:52:20 |
XLON |
90 |
K02MHQ32Z2PE0000 |
|
318.5 |
11:52:31 |
XLON |
1126 |
K02MIF32Z2PE0000 |
|
318.8 |
11:54:36 |
XLON |
481 |
K02MVH32Z2PE0000 |
|
318.8 |
11:54:36 |
XLON |
500 |
K02MVI32Z2PE0000 |
|
318.9 |
11:54:36 |
XLON |
500 |
K02MVJ32Z2PE0000 |
|
318.9 |
11:54:36 |
XLON |
180 |
K02MVK32Z2PE0000 |
|
318.9 |
11:54:36 |
XLON |
700 |
K02MVM32Z2PE0000 |
|
318.9 |
11:54:36 |
XLON |
533 |
K02MVN32Z2PE0000 |
|
318.7 |
11:58:18 |
XLON |
397 |
K02NKK32Z2PE0000 |
|
318.6 |
11:59:03 |
XLON |
260 |
K02NQR32Z2PE0000 |
|
318.7 |
11:59:03 |
XLON |
700 |
K02NQS32Z2PE0000 |
|
318.7 |
11:59:03 |
XLON |
500 |
K02NQT32Z2PE0000 |
|
318.7 |
11:59:03 |
XLON |
341 |
K02NQV32Z2PE0000 |
|
318.7 |
11:59:10 |
XLON |
200 |
K02NRQ32Z2PE0000 |
|
318.7 |
11:59:10 |
XLON |
390 |
K02NRR32Z2PE0000 |
|
318.7 |
12:00:30 |
XLON |
700 |
K02O6U32Z2PE0000 |
|
318.6 |
12:00:52 |
XLON |
289 |
K02O9232Z2PE0000 |
|
318.7 |
12:01:22 |
XLON |
430 |
K02OG932Z2PE0000 |
|
318.7 |
12:01:28 |
XLON |
396 |
K02OJ632Z2PE0000 |
|
318.7 |
12:01:28 |
XLON |
200 |
K02OJ732Z2PE0000 |
|
318.7 |
12:01:28 |
XLON |
199 |
K02OJ832Z2PE0000 |
|
318.7 |
12:02:40 |
XLON |
675 |
K02OZN32Z2PE0000 |
|
318.6 |
12:02:42 |
XLON |
285 |
K02OZV32Z2PE0000 |
|
318.8 |
12:03:09 |
XLON |
51 |
K02P1M32Z2PE0000 |
|
318.8 |
12:03:09 |
XLON |
442 |
K02P1N32Z2PE0000 |
|
318.9 |
12:03:56 |
XLON |
700 |
K02P5T32Z2PE0000 |
|
318.9 |
12:03:56 |
XLON |
167 |
K02P5V32Z2PE0000 |
|
318.9 |
12:04:09 |
XLON |
200 |
K02PC732Z2PE0000 |
|
318.9 |
12:04:09 |
XLON |
108 |
K02PC832Z2PE0000 |
|
319.1 |
12:05:18 |
XLON |
396 |
K02PP432Z2PE0000 |
|
319.1 |
12:05:18 |
XLON |
144 |
K02PP532Z2PE0000 |
|
319.2 |
12:06:19 |
XLON |
442 |
K02PZV32Z2PE0000 |
|
319.2 |
12:08:33 |
XLON |
208 |
K02QKR32Z2PE0000 |
|
319 |
12:08:40 |
XLON |
246 |
K02QLA32Z2PE0000 |
|
319 |
12:10:02 |
XLON |
59 |
K02R5C32Z2PE0000 |
|
318.9 |
12:10:47 |
XLON |
274 |
K02R8V32Z2PE0000 |
|
319 |
12:10:47 |
XLON |
496 |
K02R9432Z2PE0000 |
|
319 |
12:10:47 |
XLON |
204 |
K02R9532Z2PE0000 |
|
319 |
12:10:47 |
XLON |
500 |
K02R9632Z2PE0000 |
|
319 |
12:10:47 |
XLON |
62 |
K02R9732Z2PE0000 |
|
318.8 |
12:12:40 |
XLON |
657 |
K02RST32Z2PE0000 |
|
319 |
12:13:36 |
XLON |
18 |
K02RXY32Z2PE0000 |
|
319 |
12:14:48 |
XLON |
451 |
K02S2M32Z2PE0000 |
|
318.9 |
12:15:18 |
XLON |
300 |
K02S5G32Z2PE0000 |
|
318.9 |
12:15:18 |
XLON |
453 |
K02S5H32Z2PE0000 |
|
318.8 |
12:16:26 |
XLON |
114 |
K02SCL32Z2PE0000 |
|
318.8 |
12:16:26 |
XLON |
238 |
K02SCM32Z2PE0000 |
|
318.8 |
12:16:26 |
XLON |
116 |
K02SCN32Z2PE0000 |
|
318.7 |
12:18:02 |
XLON |
190 |
K02SM332Z2PE0000 |
|
318.8 |
12:20:50 |
XLON |
396 |
K02TCQ32Z2PE0000 |
|
318.8 |
12:21:12 |
XLON |
455 |
K02TK132Z2PE0000 |
|
318.8 |
12:26:28 |
XLON |
189 |
K02U3G32Z2PE0000 |
|
318.7 |
12:30:00 |
XLON |
147 |
K02UXJ32Z2PE0000 |
|
318.7 |
12:30:00 |
XLON |
251 |
K02UXK32Z2PE0000 |
|
318.6 |
12:30:02 |
XLON |
439 |
K02UXT32Z2PE0000 |
|
318.8 |
12:24:20 |
XLON |
352 |
K02VJ632Z2PE0000 |
|
318.8 |
12:24:20 |
XLON |
2 |
K02VJ732Z2PE0000 |
|
318.8 |
12:24:20 |
XLON |
315 |
K02VJ832Z2PE0000 |
|
318.7 |
12:24:21 |
XLON |
222 |
K02VJ932Z2PE0000 |
|
318.9 |
12:25:10 |
XLON |
611 |
K02VP932Z2PE0000 |
|
318.9 |
12:25:10 |
XLON |
6 |
K02VPA32Z2PE0000 |
|
318.9 |
12:26:00 |
XLON |
499 |
K02VYH32Z2PE0000 |
|
318.6 |
12:32:18 |
XLON |
195 |
K02WJW32Z2PE0000 |
|
318.6 |
12:33:12 |
XLON |
62 |
K02WTH32Z2PE0000 |
|
318.5 |
12:34:16 |
XLON |
326 |
K02X3432Z2PE0000 |
|
318.5 |
12:34:36 |
XLON |
295 |
K02X7G32Z2PE0000 |
|
318.6 |
12:36:20 |
XLON |
29 |
K02XNN32Z2PE0000 |
|
318.6 |
12:36:57 |
XLON |
386 |
K02XVB32Z2PE0000 |
|
318.6 |
12:36:57 |
XLON |
181 |
K02XVC32Z2PE0000 |
|
318.6 |
12:37:03 |
XLON |
200 |
K02XW532Z2PE0000 |
|
318.6 |
12:37:03 |
XLON |
46 |
K02XW632Z2PE0000 |
|
318.6 |
12:39:00 |
XLON |
700 |
K02YDE32Z2PE0000 |
|
318.6 |
12:39:00 |
XLON |
293 |
K02YDF32Z2PE0000 |
|
318.7 |
12:39:06 |
XLON |
95 |
K02YE832Z2PE0000 |
|
318.7 |
12:39:06 |
XLON |
337 |
K02YE932Z2PE0000 |
|
318.6 |
12:39:29 |
XLON |
1 |
K02YH232Z2PE0000 |
|
318.6 |
12:39:32 |
XLON |
398 |
K02YHA32Z2PE0000 |
|
318.6 |
12:41:02 |
XLON |
259 |
K02YZJ32Z2PE0000 |
|
318.6 |
12:41:03 |
XLON |
447 |
K02YZK32Z2PE0000 |
|
318.5 |
12:41:12 |
XLON |
308 |
K02Z0M32Z2PE0000 |
|
318.6 |
12:41:48 |
XLON |
396 |
K02Z3P32Z2PE0000 |
|
318.6 |
12:41:48 |
XLON |
268 |
K02Z3Q32Z2PE0000 |
|
318.8 |
12:43:34 |
XLON |
128 |
K02ZJW32Z2PE0000 |
|
318.7 |
12:44:06 |
XLON |
728 |
K02ZQ632Z2PE0000 |
|
318.6 |
12:44:12 |
XLON |
170 |
K02ZQN32Z2PE0000 |
|
318.6 |
12:45:00 |
XLON |
258 |
K02ZWK32Z2PE0000 |
|
318.5 |
12:45:19 |
XLON |
38 |
K02ZZU32Z2PE0000 |
|
318.4 |
12:45:19 |
XLON |
516 |
K02ZZW32Z2PE0000 |
|
318.4 |
12:45:20 |
XLON |
519 |
K0301732Z2PE0000 |
|
318.3 |
12:45:48 |
XLON |
212 |
K0307632Z2PE0000 |
|
318.4 |
12:46:07 |
XLON |
413 |
K030FS32Z2PE0000 |
|
318.4 |
12:46:07 |
XLON |
119 |
K030FT32Z2PE0000 |
|
318.4 |
12:46:24 |
XLON |
308 |
K030JE32Z2PE0000 |
|
318.1 |
12:46:31 |
XLON |
236 |
K030KW32Z2PE0000 |
|
317.9 |
12:47:20 |
XLON |
95 |
K030S532Z2PE0000 |
|
317.9 |
12:47:39 |
XLON |
659 |
K030UP32Z2PE0000 |
|
317.8 |
12:47:50 |
XLON |
133 |
K030W332Z2PE0000 |
|
317.8 |
12:47:50 |
XLON |
135 |
K030W432Z2PE0000 |
|
317.9 |
12:49:30 |
XLON |
136 |
K031H032Z2PE0000 |
|
317.9 |
12:49:30 |
XLON |
246 |
K031H132Z2PE0000 |
|
317.9 |
12:49:30 |
XLON |
305 |
K031H232Z2PE0000 |
|
317.9 |
12:49:30 |
XLON |
255 |
K031H332Z2PE0000 |
|
317.9 |
12:50:15 |
XLON |
60 |
K0320I32Z2PE0000 |
|
318.1 |
12:53:00 |
XLON |
241 |
K032WE32Z2PE0000 |
|
318.2 |
12:54:34 |
XLON |
255 |
K033E932Z2PE0000 |
|
318.2 |
12:55:18 |
XLON |
446 |
K033JW32Z2PE0000 |
|
318.1 |
12:55:42 |
XLON |
289 |
K033ON32Z2PE0000 |
|
318.1 |
12:55:42 |
XLON |
279 |
K033OO32Z2PE0000 |
|
318.4 |
12:56:45 |
XLON |
248 |
K0344832Z2PE0000 |
|
318.4 |
12:57:47 |
XLON |
198 |
K034GL32Z2PE0000 |
|
318.3 |
12:59:02 |
XLON |
750 |
K034SM32Z2PE0000 |
|
318.3 |
12:59:02 |
XLON |
500 |
K034SN32Z2PE0000 |
|
318.2 |
12:59:07 |
XLON |
2 |
K034U732Z2PE0000 |
|
318.2 |
12:59:07 |
XLON |
500 |
K034U832Z2PE0000 |
|
318.2 |
12:59:07 |
XLON |
246 |
K034U932Z2PE0000 |
|
318.2 |
12:59:07 |
XLON |
203 |
K034UA32Z2PE0000 |
|
318.1 |
12:59:07 |
XLON |
232 |
K034UB32Z2PE0000 |
|
317.9 |
12:59:38 |
XLON |
700 |
K0351432Z2PE0000 |
|
317.9 |
12:59:40 |
XLON |
220 |
K0351K32Z2PE0000 |
|
317.9 |
12:59:41 |
XLON |
481 |
K0351L32Z2PE0000 |
|
317.8 |
12:59:41 |
XLON |
184 |
K0351R32Z2PE0000 |
|
317.8 |
13:00:02 |
XLON |
271 |
K0359132Z2PE0000 |
|
317.9 |
13:00:08 |
XLON |
750 |
K035AH32Z2PE0000 |
|
318 |
13:00:41 |
XLON |
699 |
K035HK32Z2PE0000 |
|
318 |
13:00:41 |
XLON |
133 |
K035HL32Z2PE0000 |
|
317.8 |
13:00:42 |
XLON |
249 |
K035HV32Z2PE0000 |
|
317.9 |
13:01:19 |
XLON |
700 |
K035MU32Z2PE0000 |
|
317.9 |
13:01:19 |
XLON |
77 |
K035MW32Z2PE0000 |
|
317.8 |
13:01:29 |
XLON |
411 |
K035PJ32Z2PE0000 |
|
317.7 |
13:01:40 |
XLON |
126 |
K035S332Z2PE0000 |
|
317.7 |
13:02:10 |
XLON |
347 |
K0360C32Z2PE0000 |
|
317.7 |
13:02:10 |
XLON |
190 |
K0360O32Z2PE0000 |
|
317.7 |
13:03:24 |
XLON |
272 |
K036G932Z2PE0000 |
|
317.7 |
13:03:24 |
XLON |
643 |
K036GA32Z2PE0000 |
|
317.6 |
13:04:00 |
XLON |
281 |
K036MD32Z2PE0000 |
|
317.7 |
13:04:13 |
XLON |
700 |
K036PI32Z2PE0000 |
|
317.6 |
13:04:14 |
XLON |
500 |
K036PJ32Z2PE0000 |
|
317.6 |
13:04:14 |
XLON |
382 |
K036PK32Z2PE0000 |
|
317.4 |
13:04:19 |
XLON |
369 |
K036Q532Z2PE0000 |
|
317.4 |
13:04:20 |
XLON |
200 |
K036Q932Z2PE0000 |
|
317.5 |
13:04:37 |
XLON |
200 |
K036TC32Z2PE0000 |
|
317.4 |
13:06:35 |
XLON |
212 |
K037PS32Z2PE0000 |
|
317.4 |
13:06:37 |
XLON |
428 |
K037PW32Z2PE0000 |
|
317.5 |
13:08:52 |
XLON |
16 |
K038EH32Z2PE0000 |
|
317.5 |
13:09:20 |
XLON |
284 |
K038JH32Z2PE0000 |
|
317.5 |
13:09:20 |
XLON |
700 |
K038JI32Z2PE0000 |
|
317.5 |
13:09:20 |
XLON |
411 |
K038JJ32Z2PE0000 |
|
317.5 |
13:09:20 |
XLON |
800 |
K038JK32Z2PE0000 |
|
317.5 |
13:09:20 |
XLON |
500 |
K038JL32Z2PE0000 |
|
317.3 |
13:09:22 |
XLON |
700 |
K038K632Z2PE0000 |
|
317.5 |
13:09:51 |
XLON |
415 |
K038RU32Z2PE0000 |
|
317.5 |
13:09:51 |
XLON |
500 |
K038RW32Z2PE0000 |
|
317.5 |
13:09:51 |
XLON |
200 |
K038RX32Z2PE0000 |
|
317.5 |
13:09:51 |
XLON |
639 |
K038RY32Z2PE0000 |
|
317.5 |
13:10:03 |
XLON |
207 |
K0391Z32Z2PE0000 |
|
317.4 |
13:10:10 |
XLON |
289 |
K0392632Z2PE0000 |
|
317.4 |
13:12:01 |
XLON |
284 |
K039MF32Z2PE0000 |
|
317.4 |
13:12:01 |
XLON |
418 |
K039MG32Z2PE0000 |
|
317.3 |
13:12:11 |
XLON |
291 |
K039Q232Z2PE0000 |
|
317.8 |
13:14:43 |
XLON |
263 |
K03AJ132Z2PE0000 |
|
317.8 |
13:14:43 |
XLON |
519 |
K03AJ232Z2PE0000 |
|
317.8 |
13:14:47 |
XLON |
428 |
K03AJG32Z2PE0000 |
|
317.8 |
13:14:47 |
XLON |
317 |
K03AJH32Z2PE0000 |
|
317.8 |
13:14:47 |
XLON |
338 |
K03AJI32Z2PE0000 |
|
317.8 |
13:14:47 |
XLON |
438 |
K03AJJ32Z2PE0000 |
|
317.7 |
13:15:10 |
XLON |
700 |
K03AP132Z2PE0000 |
|
317.7 |
13:15:10 |
XLON |
500 |
K03AP232Z2PE0000 |
|
317.7 |
13:15:10 |
XLON |
765 |
K03AP332Z2PE0000 |
|
317.7 |
13:15:10 |
XLON |
505 |
K03AP432Z2PE0000 |
|
317.6 |
13:15:15 |
XLON |
246 |
K03AQJ32Z2PE0000 |
|
317.6 |
13:15:18 |
XLON |
493 |
K03ASD32Z2PE0000 |
|
317.6 |
13:15:25 |
XLON |
431 |
K03ATN32Z2PE0000 |
|
317.6 |
13:16:12 |
XLON |
204 |
K03B2U32Z2PE0000 |
|
317.6 |
13:16:12 |
XLON |
390 |
K03B2V32Z2PE0000 |
|
317.6 |
13:16:14 |
XLON |
334 |
K03B3232Z2PE0000 |
|
317.6 |
13:16:34 |
XLON |
454 |
K03B6T32Z2PE0000 |
|
317.6 |
13:18:36 |
XLON |
500 |
K03BZO32Z2PE0000 |
|
317.6 |
13:18:36 |
XLON |
2 |
K03BZP32Z2PE0000 |
|
317.5 |
13:19:05 |
XLON |
270 |
K03C5S32Z2PE0000 |
|
317.5 |
13:19:06 |
XLON |
700 |
K03C5T32Z2PE0000 |
|
317.5 |
13:19:06 |
XLON |
345 |
K03C5U32Z2PE0000 |
|
317.5 |
13:19:06 |
XLON |
700 |
K03C5V32Z2PE0000 |
|
317.4 |
13:19:09 |
XLON |
310 |
K03C6432Z2PE0000 |
|
317.5 |
13:19:28 |
XLON |
200 |
K03C9432Z2PE0000 |
|
317.5 |
13:19:28 |
XLON |
469 |
K03C9532Z2PE0000 |
|
317.5 |
13:19:28 |
XLON |
372 |
K03C9632Z2PE0000 |
|
317.5 |
13:19:28 |
XLON |
279 |
K03C9732Z2PE0000 |
|
317.4 |
13:20:07 |
XLON |
426 |
K03CKX32Z2PE0000 |
|
317.4 |
13:25:00 |
XLON |
168 |
K03EEQ32Z2PE0000 |
|
317.5 |
13:25:02 |
XLON |
267 |
K03EF932Z2PE0000 |
|
317.5 |
13:25:02 |
XLON |
506 |
K03EFA32Z2PE0000 |
|
317.5 |
13:25:02 |
XLON |
324 |
K03EFB32Z2PE0000 |
|
317.5 |
13:25:02 |
XLON |
154 |
K03EFC32Z2PE0000 |
|
317.6 |
13:25:29 |
XLON |
765 |
K03ELX32Z2PE0000 |
|
317.6 |
13:25:29 |
XLON |
255 |
K03ELY32Z2PE0000 |
|
317.6 |
13:25:31 |
XLON |
11 |
K03EN032Z2PE0000 |
|
317.6 |
13:25:31 |
XLON |
457 |
K03EN132Z2PE0000 |
|
317.6 |
13:25:31 |
XLON |
910 |
K03EN232Z2PE0000 |
|
317.6 |
13:25:31 |
XLON |
500 |
K03EN332Z2PE0000 |
|
317.6 |
13:25:31 |
XLON |
341 |
K03EN432Z2PE0000 |
|
317.5 |
13:25:34 |
XLON |
810 |
K03EOO32Z2PE0000 |
|
317.5 |
13:25:34 |
XLON |
560 |
K03EOP32Z2PE0000 |
|
317.5 |
13:25:34 |
XLON |
500 |
K03EOQ32Z2PE0000 |
|
317.5 |
13:25:34 |
XLON |
700 |
K03EOR32Z2PE0000 |
|
317.5 |
13:25:34 |
XLON |
196 |
K03EOS32Z2PE0000 |
|
317.6 |
13:25:35 |
XLON |
222 |
K03EQH32Z2PE0000 |
|
317.6 |
13:25:35 |
XLON |
403 |
K03EQI32Z2PE0000 |
|
317.6 |
13:25:35 |
XLON |
129 |
K03EQJ32Z2PE0000 |
|
317.4 |
13:26:05 |
XLON |
274 |
K03EYY32Z2PE0000 |
|
317.5 |
13:26:38 |
XLON |
697 |
K03FAZ32Z2PE0000 |
|
317.5 |
13:26:38 |
XLON |
287 |
K03FB032Z2PE0000 |
|
317.5 |
13:26:53 |
XLON |
29 |
K03FEF32Z2PE0000 |
|
317.5 |
13:26:53 |
XLON |
404 |
K03FEH32Z2PE0000 |
|
317.4 |
13:28:21 |
XLON |
18 |
K03FU032Z2PE0000 |
|
317.4 |
13:28:21 |
XLON |
338 |
K03FU132Z2PE0000 |
|
317.4 |
13:28:20 |
XLON |
356 |
K03FVU32Z2PE0000 |
|
317.4 |
13:28:20 |
XLON |
187 |
K03FVV32Z2PE0000 |
|
317.4 |
13:28:20 |
XLON |
747 |
K03FVW32Z2PE0000 |
|
317.5 |
13:29:19 |
XLON |
345 |
K03G5A32Z2PE0000 |
|
317.5 |
13:30:15 |
XLON |
401 |
K03GZX32Z2PE0000 |
|
317.5 |
13:30:16 |
XLON |
377 |
K03H0C32Z2PE0000 |
|
317.6 |
13:30:45 |
XLON |
801 |
K03H5N32Z2PE0000 |
|
317.7 |
13:30:53 |
XLON |
700 |
K03H9N32Z2PE0000 |
|
317.7 |
13:30:53 |
XLON |
441 |
K03H9O32Z2PE0000 |
|
317.7 |
13:31:02 |
XLON |
215 |
K03HCJ32Z2PE0000 |
|
317.7 |
13:31:02 |
XLON |
518 |
K03HCK32Z2PE0000 |
|
317.7 |
13:31:02 |
XLON |
335 |
K03HCL32Z2PE0000 |
|
317.7 |
13:31:02 |
XLON |
335 |
K03HCM32Z2PE0000 |
|
317.6 |
13:31:40 |
XLON |
507 |
K03HQ032Z2PE0000 |
|
317.6 |
13:31:49 |
XLON |
424 |
K03HV532Z2PE0000 |
|
317.5 |
13:31:49 |
XLON |
241 |
K03HV732Z2PE0000 |
|
317.5 |
13:31:49 |
XLON |
500 |
K03HV832Z2PE0000 |
|
317.5 |
13:31:49 |
XLON |
429 |
K03HV932Z2PE0000 |
|
317.4 |
13:32:00 |
XLON |
106 |
K03HZ132Z2PE0000 |
|
317.4 |
13:32:00 |
XLON |
323 |
K03HZ232Z2PE0000 |
|
317.5 |
13:32:40 |
XLON |
248 |
K03I8F32Z2PE0000 |
|
317.5 |
13:32:41 |
XLON |
1409 |
K03I8G32Z2PE0000 |
|
317.5 |
13:33:27 |
XLON |
735 |
K03IJH32Z2PE0000 |
|
317.5 |
13:33:27 |
XLON |
413 |
K03IJL32Z2PE0000 |
|
317.5 |
13:34:01 |
XLON |
363 |
K03ITZ32Z2PE0000 |
|
317.6 |
13:34:05 |
XLON |
700 |
K03IU032Z2PE0000 |
|
317.6 |
13:34:05 |
XLON |
1007 |
K03IU132Z2PE0000 |
|
317.6 |
13:34:05 |
XLON |
1980 |
K03IU232Z2PE0000 |
|
317.6 |
13:34:05 |
XLON |
362 |
K03IU332Z2PE0000 |
|
317.6 |
13:34:05 |
XLON |
549 |
K03IU432Z2PE0000 |
|
317.6 |
13:34:05 |
XLON |
180 |
K03IU532Z2PE0000 |
|
317.5 |
13:34:01 |
XLON |
269 |
K03IV032Z2PE0000 |
|
317.5 |
13:34:01 |
XLON |
950 |
K03IVG32Z2PE0000 |
|
317.5 |
13:34:01 |
XLON |
500 |
K03IVH32Z2PE0000 |
|
317.5 |
13:34:03 |
XLON |
741 |
K03IVT32Z2PE0000 |
|
317.5 |
13:34:03 |
XLON |
397 |
K03IVU32Z2PE0000 |
|
317.5 |
13:34:03 |
XLON |
500 |
K03IVV32Z2PE0000 |
|
317.5 |
13:34:04 |
XLON |
1277 |
K03IVW32Z2PE0000 |
|
317.6 |
13:34:05 |
XLON |
32 |
K03IVZ32Z2PE0000 |
|
317.5 |
13:34:20 |
XLON |
296 |
K03J0L32Z2PE0000 |
|
317.7 |
13:34:40 |
XLON |
162 |
K03J6E32Z2PE0000 |
|
317.7 |
13:34:47 |
XLON |
893 |
K03J8832Z2PE0000 |
|
317.7 |
13:34:47 |
XLON |
54 |
K03J8932Z2PE0000 |
|
317.7 |
13:35:04 |
XLON |
369 |
K03JC732Z2PE0000 |
|
317.7 |
13:35:08 |
XLON |
189 |
K03JE332Z2PE0000 |
|
317.7 |
13:35:20 |
XLON |
200 |
K03JJ732Z2PE0000 |
|
317.7 |
13:35:20 |
XLON |
241 |
K03JJ832Z2PE0000 |
|
317.7 |
13:35:41 |
XLON |
200 |
K03JRK32Z2PE0000 |
|
317.7 |
13:35:41 |
XLON |
246 |
K03JRL32Z2PE0000 |
|
317.7 |
13:35:41 |
XLON |
967 |
K03JRM32Z2PE0000 |
|
317.7 |
13:35:42 |
XLON |
700 |
K03JS232Z2PE0000 |
|
317.7 |
13:35:42 |
XLON |
137 |
K03JS332Z2PE0000 |
|
317.7 |
13:36:37 |
XLON |
200 |
K03KA632Z2PE0000 |
|
317.7 |
13:36:37 |
XLON |
601 |
K03KA732Z2PE0000 |
|
317.7 |
13:37:10 |
XLON |
700 |
K03KJG32Z2PE0000 |
|
317.7 |
13:37:10 |
XLON |
200 |
K03KJH32Z2PE0000 |
|
317.7 |
13:37:10 |
XLON |
500 |
K03KJI32Z2PE0000 |
|
317.6 |
13:37:22 |
XLON |
29 |
K03KPJ32Z2PE0000 |
|
317.6 |
13:37:22 |
XLON |
340 |
K03KPK32Z2PE0000 |
|
317.5 |
13:37:38 |
XLON |
193 |
K03KSS32Z2PE0000 |
|
317.5 |
13:38:00 |
XLON |
2 |
K03KXT32Z2PE0000 |
|
317.5 |
13:38:14 |
XLON |
430 |
K03L0D32Z2PE0000 |
|
317.5 |
13:38:46 |
XLON |
131 |
K03LAS32Z2PE0000 |
|
317.6 |
13:40:38 |
XLON |
831 |
K03M6232Z2PE0000 |
|
317.6 |
13:40:38 |
XLON |
171 |
K03M6332Z2PE0000 |
|
317.5 |
13:40:38 |
XLON |
549 |
K03M6U32Z2PE0000 |
|
317.5 |
13:40:38 |
XLON |
1858 |
K03M6W32Z2PE0000 |
|
317.5 |
13:40:38 |
XLON |
353 |
K03M6X32Z2PE0000 |
|
317.4 |
13:40:46 |
XLON |
577 |
K03M8Q32Z2PE0000 |
|
317.4 |
13:40:57 |
XLON |
809 |
K03MBI32Z2PE0000 |
|
317.3 |
13:42:34 |
XLON |
598 |
K03N5N32Z2PE0000 |
|
317.3 |
13:42:38 |
XLON |
700 |
K03N7P32Z2PE0000 |
|
317.3 |
13:42:38 |
XLON |
261 |
K03N7Q32Z2PE0000 |
|
317.3 |
13:43:01 |
XLON |
246 |
K03NCX32Z2PE0000 |
|
317.2 |
13:43:16 |
XLON |
162 |
K03NGI32Z2PE0000 |
|
317.1 |
13:44:57 |
XLON |
201 |
K03O1Y32Z2PE0000 |
|
317.1 |
13:44:57 |
XLON |
700 |
K03O1Z32Z2PE0000 |
|
317.1 |
13:44:57 |
XLON |
700 |
K03O2032Z2PE0000 |
|
317.1 |
13:44:57 |
XLON |
690 |
K03O2232Z2PE0000 |
|
317.1 |
13:45:02 |
XLON |
472 |
K03O3Q32Z2PE0000 |
|
317.1 |
13:45:02 |
XLON |
62 |
K03O3R32Z2PE0000 |
|
317.2 |
13:45:07 |
XLON |
292 |
K03O4532Z2PE0000 |
|
317.2 |
13:45:07 |
XLON |
246 |
K03O4632Z2PE0000 |
|
317.2 |
13:45:07 |
XLON |
381 |
K03O4732Z2PE0000 |
|
317.2 |
13:45:07 |
XLON |
116 |
K03O4832Z2PE0000 |
|
317.2 |
13:45:12 |
XLON |
262 |
K03O5132Z2PE0000 |
|
317.2 |
13:45:12 |
XLON |
169 |
K03O5232Z2PE0000 |
|
317.2 |
13:46:00 |
XLON |
484 |
K03OFN32Z2PE0000 |
|
317.2 |
13:46:00 |
XLON |
6 |
K03OFR32Z2PE0000 |
|
317.2 |
13:46:00 |
XLON |
348 |
K03OFS32Z2PE0000 |
|
317.2 |
13:46:09 |
XLON |
703 |
K03OHU32Z2PE0000 |
|
317.2 |
13:46:24 |
XLON |
336 |
K03OLN32Z2PE0000 |
|
317.2 |
13:46:24 |
XLON |
334 |
K03OLO32Z2PE0000 |
|
317.1 |
13:46:37 |
XLON |
181 |
K03ORZ32Z2PE0000 |
|
317.1 |
13:46:37 |
XLON |
716 |
K03OSE32Z2PE0000 |
|
317 |
13:47:03 |
XLON |
698 |
K03P1Y32Z2PE0000 |
|
317 |
13:47:29 |
XLON |
326 |
K03P6D32Z2PE0000 |
|
317.1 |
13:50:35 |
XLON |
200 |
K03QM432Z2PE0000 |
|
317.1 |
13:50:35 |
XLON |
172 |
K03QM532Z2PE0000 |
|
317.1 |
13:50:36 |
XLON |
301 |
K03QMJ32Z2PE0000 |
|
317.1 |
13:50:36 |
XLON |
593 |
K03QMK32Z2PE0000 |
|
317 |
13:50:48 |
XLON |
540 |
K03QQ132Z2PE0000 |
|
317 |
13:50:52 |
XLON |
1200 |
K03QRP32Z2PE0000 |
|
317 |
13:50:52 |
XLON |
221 |
K03QRQ32Z2PE0000 |
|
317 |
13:50:54 |
XLON |
385 |
K03QV732Z2PE0000 |
|
317 |
13:53:46 |
XLON |
629 |
K03SDI32Z2PE0000 |
|
317 |
13:53:46 |
XLON |
700 |
K03SDM32Z2PE0000 |
|
317 |
13:53:46 |
XLON |
700 |
K03SED32Z2PE0000 |
|
317 |
13:53:46 |
XLON |
52 |
K03SEE32Z2PE0000 |
|
316.9 |
13:53:47 |
XLON |
853 |
K03SEY32Z2PE0000 |
|
316.8 |
13:53:48 |
XLON |
472 |
K03SFU32Z2PE0000 |
|
316.8 |
13:53:49 |
XLON |
371 |
K03SGK32Z2PE0000 |
|
316.7 |
13:53:52 |
XLON |
700 |
K03SHQ32Z2PE0000 |
|
316.7 |
13:53:52 |
XLON |
529 |
K03SHR32Z2PE0000 |
|
316.6 |
13:53:58 |
XLON |
194 |
K03SIH32Z2PE0000 |
|
316.8 |
13:54:27 |
XLON |
204 |
K03SR732Z2PE0000 |
|
316.8 |
13:54:27 |
XLON |
369 |
K03SR832Z2PE0000 |
|
316.7 |
13:54:31 |
XLON |
700 |
K03SRI32Z2PE0000 |
|
316.9 |
13:55:30 |
XLON |
944 |
K03T7532Z2PE0000 |
|
316.9 |
13:55:30 |
XLON |
294 |
K03T7632Z2PE0000 |
|
316.9 |
13:55:31 |
XLON |
351 |
K03T7D32Z2PE0000 |
|
316.9 |
13:55:31 |
XLON |
28 |
K03T7E32Z2PE0000 |
|
316.9 |
13:55:41 |
XLON |
270 |
K03T8T32Z2PE0000 |
|
316.9 |
13:56:05 |
XLON |
200 |
K03TC632Z2PE0000 |
|
316.9 |
13:56:05 |
XLON |
84 |
K03TC732Z2PE0000 |
|
317 |
13:56:11 |
XLON |
911 |
K03TG232Z2PE0000 |
|
317.2 |
13:57:04 |
XLON |
607 |
K03TRJ32Z2PE0000 |
|
317.2 |
13:57:04 |
XLON |
159 |
K03TRK32Z2PE0000 |
|
316.9 |
14:00:01 |
XLON |
496 |
K03U0232Z2PE0000 |
|
316.7 |
14:00:01 |
XLON |
235 |
K03U0332Z2PE0000 |
|
316.7 |
14:00:01 |
XLON |
1008 |
K03U0432Z2PE0000 |
|
316.7 |
14:00:02 |
XLON |
286 |
K03U1032Z2PE0000 |
|
316.6 |
14:00:03 |
XLON |
284 |
K03U1132Z2PE0000 |
|
316.4 |
14:00:06 |
XLON |
328 |
K03U2P32Z2PE0000 |
|
316.5 |
14:00:39 |
XLON |
362 |
K03UAP32Z2PE0000 |
|
316.4 |
14:00:39 |
XLON |
403 |
K03UAS32Z2PE0000 |
|
316.6 |
14:01:19 |
XLON |
431 |
K03UGB32Z2PE0000 |
|
316.6 |
14:01:29 |
XLON |
286 |
K03UH532Z2PE0000 |
|
316.9 |
14:01:59 |
XLON |
500 |
K03UQM32Z2PE0000 |
|
316.9 |
14:01:59 |
XLON |
56 |
K03UQN32Z2PE0000 |
|
316.9 |
14:01:59 |
XLON |
272 |
K03UQO32Z2PE0000 |
|
317.1 |
13:59:16 |
XLON |
589 |
K03VH632Z2PE0000 |
|
317 |
13:59:24 |
XLON |
700 |
K03VIG32Z2PE0000 |
|
317 |
13:59:24 |
XLON |
466 |
K03VIH32Z2PE0000 |
|
317 |
13:59:28 |
XLON |
296 |
K03VJ832Z2PE0000 |
|
317 |
13:59:59 |
XLON |
621 |
K03VY232Z2PE0000 |
|
317 |
13:59:59 |
XLON |
79 |
K03VY332Z2PE0000 |
|
317 |
13:59:59 |
XLON |
500 |
K03VY432Z2PE0000 |
|
317 |
13:59:59 |
XLON |
139 |
K03VY532Z2PE0000 |
|
317 |
14:00:00 |
XLON |
223 |
K03VYB32Z2PE0000 |
|
316.8 |
14:03:45 |
XLON |
700 |
K03WAI32Z2PE0000 |
|
316.8 |
14:03:45 |
XLON |
441 |
K03WAJ32Z2PE0000 |
|
316.8 |
14:03:45 |
XLON |
360 |
K03WAK32Z2PE0000 |
|
316.7 |
14:03:58 |
XLON |
217 |
K03WEK32Z2PE0000 |
|
316.7 |
14:04:22 |
XLON |
621 |
K03WIQ32Z2PE0000 |
|
316.7 |
14:04:22 |
XLON |
200 |
K03WIR32Z2PE0000 |
|
316.7 |
14:05:16 |
XLON |
697 |
K03WTY32Z2PE0000 |
|
316.8 |
14:05:57 |
XLON |
232 |
K03X2632Z2PE0000 |
|
316.8 |
14:07:00 |
XLON |
284 |
K03XI632Z2PE0000 |
|
316.8 |
14:09:35 |
XLON |
198 |
K03YIT32Z2PE0000 |
|
316.8 |
14:09:35 |
XLON |
62 |
K03YIW32Z2PE0000 |
|
317.3 |
14:10:50 |
XLON |
500 |
K03YYT32Z2PE0000 |
|
317.4 |
14:10:50 |
XLON |
668 |
K03YYU32Z2PE0000 |
|
317.4 |
14:10:50 |
XLON |
700 |
K03YYV32Z2PE0000 |
|
317.4 |
14:10:50 |
XLON |
500 |
K03YYW32Z2PE0000 |
|
317.4 |
14:10:50 |
XLON |
700 |
K03YYX32Z2PE0000 |
|
317.4 |
14:10:50 |
XLON |
500 |
K03YYY32Z2PE0000 |
|
317.4 |
14:10:50 |
XLON |
447 |
K03YYZ32Z2PE0000 |
|
317.1 |
14:11:00 |
XLON |
1200 |
K03Z1B32Z2PE0000 |
|
317.1 |
14:11:00 |
XLON |
565 |
K03Z1C32Z2PE0000 |
|
317.1 |
14:11:00 |
XLON |
440 |
K03Z1D32Z2PE0000 |
|
317.3 |
14:13:20 |
XLON |
304 |
K03ZVS32Z2PE0000 |
|
317.3 |
14:14:19 |
XLON |
310 |
K040BJ32Z2PE0000 |
|
317.5 |
14:15:19 |
XLON |
400 |
K040Z132Z2PE0000 |
|
318.3 |
14:19:19 |
XLON |
1664 |
K043CK32Z2PE0000 |
|
318.4 |
14:20:35 |
XLON |
700 |
K044FK32Z2PE0000 |
|
318.4 |
14:20:37 |
XLON |
299 |
K044FL32Z2PE0000 |
|
318.5 |
14:20:47 |
XLON |
377 |
K044KZ32Z2PE0000 |
|
318.4 |
14:20:50 |
XLON |
318 |
K044MG32Z2PE0000 |
|
318.4 |
14:20:58 |
XLON |
311 |
K044PE32Z2PE0000 |
|
318.5 |
14:21:11 |
XLON |
426 |
K044WX32Z2PE0000 |
|
318.3 |
14:22:57 |
XLON |
243 |
K045TL32Z2PE0000 |
|
317.8 |
14:22:57 |
XLON |
700 |
K045TP32Z2PE0000 |
|
317.8 |
14:22:57 |
XLON |
850 |
K045TQ32Z2PE0000 |
|
317.8 |
14:22:57 |
XLON |
700 |
K045TR32Z2PE0000 |
|
317.8 |
14:22:57 |
XLON |
850 |
K045TS32Z2PE0000 |
|
317.8 |
14:22:57 |
XLON |
500 |
K045TT32Z2PE0000 |
|
317.8 |
14:22:58 |
XLON |
759 |
K045UT32Z2PE0000 |
|
317.8 |
14:22:58 |
XLON |
500 |
K045UU32Z2PE0000 |
|
317.8 |
14:22:58 |
XLON |
876 |
K045UV32Z2PE0000 |
|
317.8 |
14:22:58 |
XLON |
700 |
K045VL32Z2PE0000 |
|
317.8 |
14:22:58 |
XLON |
500 |
K045VM32Z2PE0000 |
|
317.8 |
14:23:05 |
XLON |
700 |
K045ZI32Z2PE0000 |
|
317.8 |
14:23:05 |
XLON |
200 |
K045ZM32Z2PE0000 |
|
317.8 |
14:23:11 |
XLON |
1031 |
K0466K32Z2PE0000 |
|
317.8 |
14:23:31 |
XLON |
669 |
K046BY32Z2PE0000 |
|
317.7 |
14:23:31 |
XLON |
235 |
K046BZ32Z2PE0000 |
|
317.7 |
14:24:02 |
XLON |
105 |
K046N232Z2PE0000 |
|
318.5 |
14:25:12 |
XLON |
1200 |
K047DF32Z2PE0000 |
|
318.5 |
14:25:12 |
XLON |
467 |
K047DG32Z2PE0000 |
|
318.5 |
14:26:59 |
XLON |
253 |
K048JS32Z2PE0000 |
|
318.5 |
14:26:59 |
XLON |
317 |
K048JT32Z2PE0000 |
|
318.3 |
14:27:00 |
XLON |
470 |
K048KO32Z2PE0000 |
|
318.3 |
14:27:00 |
XLON |
73 |
K048KP32Z2PE0000 |
|
318 |
14:27:17 |
XLON |
244 |
K048P632Z2PE0000 |
|
317.9 |
14:27:43 |
XLON |
206 |
K0493832Z2PE0000 |
|
317.8 |
14:28:04 |
XLON |
105 |
K0497N32Z2PE0000 |
|
317.8 |
14:28:17 |
XLON |
1708 |
K049BL32Z2PE0000 |
|
317.6 |
14:28:22 |
XLON |
230 |
K049F432Z2PE0000 |
|
317.6 |
14:28:22 |
XLON |
294 |
K049F532Z2PE0000 |
|
317.9 |
14:30:02 |
XLON |
396 |
K04ABW32Z2PE0000 |
|
318 |
14:30:05 |
XLON |
288 |
K04ADO32Z2PE0000 |
|
318 |
14:30:07 |
XLON |
122 |
K04AEB32Z2PE0000 |
|
318 |
14:30:07 |
XLON |
309 |
K04AEC32Z2PE0000 |
|
317.9 |
14:30:19 |
XLON |
353 |
K04AHK32Z2PE0000 |
|
318 |
14:31:50 |
XLON |
367 |
K04B9L32Z2PE0000 |
|
320.3 |
15:35:07 |
XLON |
109702 |
A0870A32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
20549 |
A0870B32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
606 |
A0870C32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
37017 |
A0870D32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
88026 |
A0870E32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
11792 |
A0870F32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
14681 |
A0870G32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
5321 |
A0870H32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
38041 |
A0870I32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
20833 |
A0870J32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
27732 |
A0870K32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
10872 |
A0870L32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
3294 |
A0870M32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
10399 |
A0870N32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
151 |
A0870O32Z2PD0000 |
|
320.3 |
15:35:07 |
XLON |
984 |
A0870P32Z2PD0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 minutes ago Diploma
- 2 hours ago Seeing Machines Ltd. NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Lifesafe Holdings
- 15 hours ago Technology Minerals