Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
7 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 6 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
6 December 2021 |
|
Total number of shares purchased: |
439,000 |
|
Volume Weighted Average price paid per share: |
GBp 334.4063 |
|
Highest price paid per share: |
GBp 337.0000 |
|
Lowest price paid per share: |
GBp 330.8000 |
To date, Kingfisher has purchased 8,146,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
298,022 |
GBp 334.3027 |
|
BATE |
33,051 |
GBp 334.4231 |
|
CHIX |
62,559 |
GBp 334.5845 |
|
TRQX |
45,368 |
GBp 334.8290 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 6 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
331.9 |
08:01:17 |
XLON |
1,465 |
00287973926EXPA1 |
|
331.5 |
08:04:28 |
XLON |
700 |
00287974315EXPA1 |
|
331.3 |
08:05:29 |
CHIX |
483 |
00287974497EXPA1 |
|
331.3 |
08:05:29 |
XLON |
700 |
00287974498EXPA1 |
|
331.4 |
08:06:00 |
CHIX |
1,021 |
00287974570EXPA1 |
|
331.4 |
08:06:00 |
XLON |
700 |
00287974571EXPA1 |
|
331.4 |
08:06:00 |
XLON |
275 |
00287974572EXPA1 |
|
331.0 |
08:06:40 |
XLON |
1,250 |
00287974690EXPA1 |
|
331.1 |
08:08:32 |
XLON |
478 |
00287974962EXPA1 |
|
331.1 |
08:08:32 |
XLON |
343 |
00287974963EXPA1 |
|
330.8 |
08:09:03 |
BATE |
475 |
00287975081EXPA1 |
|
330.8 |
08:09:03 |
XLON |
700 |
00287975082EXPA1 |
|
330.8 |
08:09:03 |
XLON |
1,427 |
00287975083EXPA1 |
|
330.8 |
08:09:03 |
XLON |
531 |
00287975084EXPA1 |
|
330.8 |
08:09:03 |
BATE |
359 |
00287975085EXPA1 |
|
330.8 |
08:09:03 |
XLON |
1,909 |
00287975086EXPA1 |
|
332.3 |
08:12:17 |
XLON |
1,713 |
00287975752EXPA1 |
|
332.3 |
08:13:54 |
XLON |
203 |
00287975946EXPA1 |
|
332.3 |
08:13:54 |
XLON |
394 |
00287975947EXPA1 |
|
332.3 |
08:13:54 |
XLON |
534 |
00287975948EXPA1 |
|
332.3 |
08:13:54 |
XLON |
203 |
00287975949EXPA1 |
|
332.3 |
08:14:10 |
XLON |
1,617 |
00287975993EXPA1 |
|
331.9 |
08:16:18 |
XLON |
98 |
00287976425EXPA1 |
|
331.9 |
08:16:18 |
XLON |
1,399 |
00287976426EXPA1 |
|
332.8 |
08:19:43 |
BATE |
5 |
00287977168EXPA1 |
|
333.2 |
08:19:47 |
CHIX |
999 |
00287977197EXPA1 |
|
333.2 |
08:19:47 |
XLON |
2,487 |
00287977198EXPA1 |
|
333.2 |
08:19:47 |
XLON |
1,416 |
00287977199EXPA1 |
|
333.0 |
08:20:42 |
XLON |
1,478 |
00287977424EXPA1 |
|
333.3 |
08:24:37 |
XLON |
1,588 |
00287978250EXPA1 |
|
333.2 |
08:25:53 |
XLON |
564 |
00287978702EXPA1 |
|
333.2 |
08:25:53 |
XLON |
1,146 |
00287978703EXPA1 |
|
333.2 |
08:26:41 |
XLON |
1,396 |
00287978943EXPA1 |
|
333.4 |
08:30:20 |
XLON |
1,550 |
00287979628EXPA1 |
|
334.0 |
08:32:35 |
XLON |
7 |
00287980009EXPA1 |
|
334.1 |
08:32:35 |
XLON |
412 |
00287980010EXPA1 |
|
334.1 |
08:32:37 |
XLON |
4,447 |
00287980015EXPA1 |
|
334.2 |
08:37:00 |
BATE |
26 |
00287980630EXPA1 |
|
334.2 |
08:37:00 |
BATE |
57 |
00287980631EXPA1 |
|
334.2 |
08:37:00 |
BATE |
513 |
00287980632EXPA1 |
|
334.2 |
08:37:31 |
XLON |
400 |
00287980745EXPA1 |
|
334.2 |
08:37:31 |
XLON |
2,184 |
00287980747EXPA1 |
|
334.2 |
08:37:31 |
BATE |
938 |
00287980748EXPA1 |
|
334.2 |
08:37:31 |
XLON |
2,078 |
00287980749EXPA1 |
|
333.3 |
08:41:29 |
XLON |
853 |
00287981387EXPA1 |
|
333.3 |
08:41:29 |
XLON |
494 |
00287981388EXPA1 |
|
333.4 |
08:44:19 |
XLON |
1,505 |
00287981802EXPA1 |
|
333.0 |
08:47:13 |
XLON |
83 |
00287982383EXPA1 |
|
333.0 |
08:47:13 |
XLON |
1,323 |
00287982384EXPA1 |
|
333.2 |
08:49:06 |
XLON |
1,302 |
00287982773EXPA1 |
|
333.2 |
08:49:06 |
XLON |
420 |
00287982774EXPA1 |
|
333.4 |
08:51:17 |
XLON |
1,464 |
00287983266EXPA1 |
|
333.3 |
08:52:33 |
XLON |
1,681 |
00287983478EXPA1 |
|
333.3 |
08:54:27 |
XLON |
213 |
00287983735EXPA1 |
|
333.3 |
08:54:27 |
XLON |
1,159 |
00287983736EXPA1 |
|
333.1 |
08:55:45 |
XLON |
200 |
00287983892EXPA1 |
|
333.5 |
09:00:11 |
BATE |
2,613 |
00287984690EXPA1 |
|
333.5 |
09:00:11 |
CHIX |
3,489 |
00287984691EXPA1 |
|
334.0 |
09:03:44 |
XLON |
1,611 |
00287985534EXPA1 |
|
334.1 |
09:07:00 |
TRQX |
513 |
00287986110EXPA1 |
|
334.1 |
09:07:00 |
XLON |
676 |
00287986111EXPA1 |
|
334.1 |
09:07:00 |
BATE |
93 |
00287986112EXPA1 |
|
334.1 |
09:07:00 |
XLON |
389 |
00287986113EXPA1 |
|
334.1 |
09:07:00 |
TRQX |
396 |
00287986114EXPA1 |
|
334.1 |
09:07:00 |
TRQX |
3,250 |
00287986115EXPA1 |
|
334.3 |
09:13:37 |
CHIX |
409 |
00287987159EXPA1 |
|
334.3 |
09:13:37 |
CHIX |
266 |
00287987160EXPA1 |
|
334.3 |
09:13:37 |
CHIX |
552 |
00287987161EXPA1 |
|
334.3 |
09:13:37 |
CHIX |
422 |
00287987162EXPA1 |
|
334.3 |
09:13:37 |
CHIX |
3,095 |
00287987163EXPA1 |
|
334.3 |
09:13:37 |
CHIX |
663 |
00287987164EXPA1 |
|
334.2 |
09:17:11 |
XLON |
1,426 |
00287987774EXPA1 |
|
334.2 |
09:17:11 |
XLON |
610 |
00287987775EXPA1 |
|
334.4 |
09:19:19 |
XLON |
1,099 |
00287988103EXPA1 |
|
334.3 |
09:22:18 |
XLON |
139 |
00287988646EXPA1 |
|
334.3 |
09:22:18 |
XLON |
1,003 |
00287988647EXPA1 |
|
334.2 |
09:23:46 |
XLON |
1,431 |
00287988925EXPA1 |
|
335.2 |
09:27:46 |
XLON |
1,176 |
00287989613EXPA1 |
|
335.2 |
09:28:06 |
XLON |
488 |
00287989655EXPA1 |
|
335.2 |
09:28:13 |
XLON |
291 |
00287989665EXPA1 |
|
335.2 |
09:28:13 |
XLON |
353 |
00287989666EXPA1 |
|
335.2 |
09:28:13 |
XLON |
6 |
00287989667EXPA1 |
|
335.2 |
09:28:51 |
XLON |
1,582 |
00287989764EXPA1 |
|
335.2 |
09:30:15 |
XLON |
767 |
00287990106EXPA1 |
|
335.2 |
09:30:15 |
XLON |
476 |
00287990107EXPA1 |
|
334.7 |
09:32:20 |
XLON |
1,538 |
00287990404EXPA1 |
|
334.5 |
09:32:58 |
XLON |
1,456 |
00287990458EXPA1 |
|
334.5 |
09:36:45 |
XLON |
1,158 |
00287991156EXPA1 |
|
334.1 |
09:40:55 |
XLON |
1,491 |
00287992145EXPA1 |
|
334.8 |
09:44:07 |
CHIX |
1,140 |
00287992573EXPA1 |
|
334.8 |
09:44:07 |
XLON |
700 |
00287992574EXPA1 |
|
334.8 |
09:44:07 |
CHIX |
437 |
00287992575EXPA1 |
|
334.8 |
09:44:07 |
XLON |
563 |
00287992576EXPA1 |
|
334.8 |
09:44:07 |
XLON |
495 |
00287992577EXPA1 |
|
334.5 |
09:45:41 |
XLON |
1,400 |
00287992869EXPA1 |
|
334.2 |
09:48:45 |
XLON |
1,483 |
00287993321EXPA1 |
|
334.1 |
09:50:03 |
XLON |
1,456 |
00287993614EXPA1 |
|
333.8 |
09:54:01 |
XLON |
397 |
00287994313EXPA1 |
|
333.8 |
09:54:01 |
XLON |
1,373 |
00287994314EXPA1 |
|
333.4 |
09:55:04 |
XLON |
423 |
00287994448EXPA1 |
|
333.4 |
09:55:04 |
XLON |
1,332 |
00287994449EXPA1 |
|
333.9 |
09:58:57 |
XLON |
527 |
00287995238EXPA1 |
|
333.9 |
09:58:57 |
XLON |
1,043 |
00287995239EXPA1 |
|
333.7 |
09:59:41 |
XLON |
142 |
00287995407EXPA1 |
|
333.7 |
09:59:41 |
XLON |
1,425 |
00287995408EXPA1 |
|
334.0 |
10:02:43 |
XLON |
119 |
00287996083EXPA1 |
|
334.0 |
10:04:34 |
XLON |
1,188 |
00287996377EXPA1 |
|
334.2 |
10:05:05 |
XLON |
1,287 |
00287996505EXPA1 |
|
334.1 |
10:06:00 |
XLON |
1,507 |
00287996654EXPA1 |
|
334.5 |
10:10:03 |
XLON |
126 |
00287997374EXPA1 |
|
334.5 |
10:10:03 |
XLON |
1,235 |
00287997375EXPA1 |
|
334.4 |
10:11:04 |
XLON |
1,401 |
00287997513EXPA1 |
|
334.7 |
10:15:43 |
CHIX |
403 |
00287998308EXPA1 |
|
334.7 |
10:15:43 |
CHIX |
26 |
00287998309EXPA1 |
|
334.7 |
10:15:43 |
XLON |
1,870 |
00287998310EXPA1 |
|
334.7 |
10:15:43 |
CHIX |
836 |
00287998311EXPA1 |
|
334.7 |
10:15:43 |
XLON |
2,162 |
00287998312EXPA1 |
|
334.7 |
10:15:43 |
TRQX |
407 |
00287998313EXPA1 |
|
334.4 |
10:21:30 |
XLON |
816 |
00287999220EXPA1 |
|
334.4 |
10:21:30 |
XLON |
612 |
00287999223EXPA1 |
|
333.9 |
10:24:13 |
XLON |
1,306 |
00287999673EXPA1 |
|
333.7 |
10:25:01 |
XLON |
1,417 |
00287999893EXPA1 |
|
333.6 |
10:27:08 |
XLON |
1,318 |
00288000285EXPA1 |
|
333.6 |
10:29:58 |
XLON |
1,261 |
00288000824EXPA1 |
|
333.4 |
10:31:06 |
XLON |
655 |
00288001137EXPA1 |
|
333.4 |
10:31:06 |
XLON |
431 |
00288001138EXPA1 |
|
333.3 |
10:34:58 |
XLON |
886 |
00288001954EXPA1 |
|
333.3 |
10:34:58 |
XLON |
566 |
00288001955EXPA1 |
|
333.2 |
10:37:21 |
XLON |
700 |
00288002407EXPA1 |
|
333.3 |
10:39:01 |
XLON |
700 |
00288002737EXPA1 |
|
333.3 |
10:39:01 |
CHIX |
266 |
00288002738EXPA1 |
|
333.3 |
10:39:01 |
BATE |
448 |
00288002739EXPA1 |
|
333.1 |
10:39:55 |
XLON |
562 |
00288002925EXPA1 |
|
333.1 |
10:39:55 |
XLON |
1,064 |
00288002926EXPA1 |
|
332.9 |
10:43:37 |
XLON |
1,139 |
00288003539EXPA1 |
|
332.8 |
10:44:26 |
XLON |
404 |
00288003673EXPA1 |
|
332.8 |
10:44:26 |
XLON |
21 |
00288003674EXPA1 |
|
333.0 |
10:46:03 |
XLON |
654 |
00288003932EXPA1 |
|
333.0 |
10:46:03 |
XLON |
494 |
00288003933EXPA1 |
|
333.2 |
10:48:02 |
XLON |
1,336 |
00288004236EXPA1 |
|
333.2 |
10:49:22 |
XLON |
1,332 |
00288004429EXPA1 |
|
333.2 |
10:52:57 |
CHIX |
93 |
00288004973EXPA1 |
|
333.2 |
10:52:57 |
CHIX |
1,257 |
00288004975EXPA1 |
|
333.2 |
10:52:57 |
XLON |
3,767 |
00288004976EXPA1 |
|
333.2 |
10:55:28 |
XLON |
963 |
00288005348EXPA1 |
|
333.2 |
10:55:28 |
XLON |
237 |
00288005349EXPA1 |
|
333.1 |
10:57:13 |
XLON |
1,208 |
00288005627EXPA1 |
|
333.1 |
11:03:03 |
XLON |
972 |
00288006540EXPA1 |
|
333.1 |
11:03:03 |
XLON |
332 |
00288006541EXPA1 |
|
333.0 |
11:05:01 |
XLON |
257 |
00288006878EXPA1 |
|
333.0 |
11:05:01 |
XLON |
1,401 |
00288006879EXPA1 |
|
333.3 |
11:08:37 |
CHIX |
1,310 |
00288007446EXPA1 |
|
333.3 |
11:08:37 |
XLON |
345 |
00288007447EXPA1 |
|
333.3 |
11:08:37 |
XLON |
3,250 |
00288007448EXPA1 |
|
333.3 |
11:08:37 |
XLON |
218 |
00288007449EXPA1 |
|
333.3 |
11:12:10 |
XLON |
573 |
00288007952EXPA1 |
|
333.3 |
11:12:10 |
XLON |
110 |
00288007953EXPA1 |
|
333.3 |
11:12:10 |
XLON |
334 |
00288007954EXPA1 |
|
333.3 |
11:12:10 |
XLON |
43 |
00288007955EXPA1 |
|
333.3 |
11:12:10 |
XLON |
479 |
00288007956EXPA1 |
|
333.5 |
11:19:42 |
TRQX |
701 |
00288008992EXPA1 |
|
333.5 |
11:19:42 |
XLON |
700 |
00288008993EXPA1 |
|
333.5 |
11:19:42 |
XLON |
701 |
00288008994EXPA1 |
|
333.5 |
11:19:42 |
BATE |
300 |
00288008995EXPA1 |
|
333.5 |
11:19:42 |
XLON |
417 |
00288008996EXPA1 |
|
333.5 |
11:19:42 |
XLON |
562 |
00288008997EXPA1 |
|
333.4 |
11:27:17 |
BATE |
500 |
00288010157EXPA1 |
|
333.4 |
11:27:17 |
BATE |
79 |
00288010158EXPA1 |
|
333.4 |
11:27:17 |
BATE |
179 |
00288010159EXPA1 |
|
333.4 |
11:27:17 |
BATE |
136 |
00288010160EXPA1 |
|
333.4 |
11:27:17 |
XLON |
1,736 |
00288010161EXPA1 |
|
333.4 |
11:27:17 |
XLON |
411 |
00288010162EXPA1 |
|
333.4 |
11:27:17 |
BATE |
653 |
00288010163EXPA1 |
|
333.4 |
11:27:17 |
BATE |
216 |
00288010164EXPA1 |
|
333.6 |
11:28:28 |
XLON |
1,660 |
00288010383EXPA1 |
|
333.6 |
11:28:28 |
XLON |
508 |
00288010384EXPA1 |
|
333.4 |
11:33:29 |
XLON |
82 |
00288011071EXPA1 |
|
333.4 |
11:33:29 |
XLON |
2,272 |
00288011072EXPA1 |
|
333.4 |
11:40:32 |
TRQX |
111 |
00288012007EXPA1 |
|
333.8 |
11:41:11 |
XLON |
1,761 |
00288012073EXPA1 |
|
333.8 |
11:41:58 |
CHIX |
1,340 |
00288012212EXPA1 |
|
333.8 |
11:41:58 |
XLON |
2,474 |
00288012213EXPA1 |
|
333.8 |
11:50:10 |
XLON |
406 |
00288013686EXPA1 |
|
334.2 |
11:52:16 |
CHIX |
1,478 |
00288013988EXPA1 |
|
334.2 |
11:52:16 |
XLON |
2,667 |
00288013989EXPA1 |
|
334.2 |
11:52:16 |
XLON |
536 |
00288013990EXPA1 |
|
334.2 |
11:52:16 |
XLON |
592 |
00288013991EXPA1 |
|
334.1 |
11:53:28 |
XLON |
81 |
00288014148EXPA1 |
|
334.1 |
11:53:28 |
XLON |
709 |
00288014150EXPA1 |
|
334.1 |
12:00:09 |
XLON |
1,099 |
00288015350EXPA1 |
|
334.1 |
12:00:09 |
XLON |
912 |
00288015351EXPA1 |
|
334.1 |
12:02:40 |
XLON |
1,961 |
00288015764EXPA1 |
|
334.4 |
12:08:04 |
XLON |
233 |
00288016562EXPA1 |
|
334.4 |
12:08:28 |
XLON |
1,323 |
00288016639EXPA1 |
|
334.6 |
12:11:35 |
XLON |
39 |
00288017051EXPA1 |
|
334.6 |
12:11:35 |
XLON |
635 |
00288017052EXPA1 |
|
334.6 |
12:11:35 |
XLON |
982 |
00288017053EXPA1 |
|
334.6 |
12:11:35 |
XLON |
581 |
00288017054EXPA1 |
|
334.6 |
12:11:35 |
XLON |
627 |
00288017055EXPA1 |
|
334.6 |
12:12:10 |
XLON |
579 |
00288017121EXPA1 |
|
334.6 |
12:12:10 |
XLON |
2,314 |
00288017122EXPA1 |
|
334.5 |
12:16:02 |
XLON |
1,407 |
00288017822EXPA1 |
|
334.4 |
12:24:46 |
TRQX |
84 |
00288019042EXPA1 |
|
334.4 |
12:24:46 |
TRQX |
19 |
00288019043EXPA1 |
|
334.4 |
12:24:46 |
TRQX |
67 |
00288019044EXPA1 |
|
334.4 |
12:25:23 |
TRQX |
396 |
00288019154EXPA1 |
|
334.4 |
12:25:23 |
TRQX |
1,043 |
00288019155EXPA1 |
|
334.4 |
12:25:23 |
TRQX |
739 |
00288019156EXPA1 |
|
334.4 |
12:25:23 |
TRQX |
109 |
00288019157EXPA1 |
|
334.4 |
12:25:23 |
TRQX |
518 |
00288019158EXPA1 |
|
334.4 |
12:25:23 |
TRQX |
604 |
00288019159EXPA1 |
|
334.4 |
12:25:23 |
TRQX |
566 |
00288019160EXPA1 |
|
334.4 |
12:25:23 |
XLON |
432 |
00288019162EXPA1 |
|
334.4 |
12:25:23 |
CHIX |
911 |
00288019163EXPA1 |
|
334.3 |
12:35:27 |
BATE |
4,817 |
00288020607EXPA1 |
|
334.3 |
12:41:10 |
XLON |
200 |
00288021436EXPA1 |
|
334.3 |
12:41:10 |
XLON |
102 |
00288021437EXPA1 |
|
334.3 |
12:41:10 |
XLON |
974 |
00288021438EXPA1 |
|
334.3 |
12:41:10 |
XLON |
522 |
00288021439EXPA1 |
|
334.3 |
12:45:08 |
XLON |
1,546 |
00288021925EXPA1 |
|
334.2 |
12:52:34 |
CHIX |
197 |
00288023346EXPA1 |
|
334.2 |
12:52:34 |
XLON |
852 |
00288023347EXPA1 |
|
334.2 |
12:52:34 |
XLON |
3,430 |
00288023348EXPA1 |
|
334.2 |
12:52:34 |
CHIX |
1,284 |
00288023349EXPA1 |
|
334.0 |
12:58:18 |
XLON |
161 |
00288024178EXPA1 |
|
334.0 |
12:58:18 |
XLON |
1,236 |
00288024180EXPA1 |
|
334.3 |
13:03:55 |
XLON |
21 |
00288024967EXPA1 |
|
334.4 |
13:04:26 |
XLON |
202 |
00288025047EXPA1 |
|
334.4 |
13:04:26 |
CHIX |
827 |
00288025048EXPA1 |
|
334.4 |
13:04:31 |
CHIX |
580 |
00288025053EXPA1 |
|
334.4 |
13:04:31 |
XLON |
3,571 |
00288025054EXPA1 |
|
334.2 |
13:07:44 |
XLON |
102 |
00288025509EXPA1 |
|
334.2 |
13:07:44 |
XLON |
949 |
00288025510EXPA1 |
|
334.3 |
13:14:36 |
XLON |
700 |
00288026322EXPA1 |
|
334.3 |
13:14:36 |
CHIX |
1,196 |
00288026323EXPA1 |
|
334.3 |
13:14:36 |
BATE |
1,186 |
00288026324EXPA1 |
|
334.3 |
13:17:42 |
XLON |
1,437 |
00288026817EXPA1 |
|
334.3 |
13:18:40 |
XLON |
1,519 |
00288026961EXPA1 |
|
334.8 |
13:23:06 |
XLON |
635 |
00288027538EXPA1 |
|
334.8 |
13:23:40 |
XLON |
246 |
00288027669EXPA1 |
|
334.8 |
13:23:40 |
XLON |
700 |
00288027670EXPA1 |
|
334.9 |
13:26:04 |
XLON |
340 |
00288028062EXPA1 |
|
334.9 |
13:26:04 |
XLON |
1,304 |
00288028063EXPA1 |
|
334.9 |
13:29:27 |
XLON |
771 |
00288028469EXPA1 |
|
334.9 |
13:29:27 |
XLON |
565 |
00288028470EXPA1 |
|
334.9 |
13:31:07 |
XLON |
226 |
00288028813EXPA1 |
|
334.9 |
13:31:07 |
XLON |
1,361 |
00288028814EXPA1 |
|
334.9 |
13:31:43 |
XLON |
1,541 |
00288028898EXPA1 |
|
334.9 |
13:36:27 |
TRQX |
84 |
00288029813EXPA1 |
|
334.9 |
13:36:27 |
BATE |
80 |
00288029814EXPA1 |
|
334.9 |
13:36:27 |
BATE |
580 |
00288029815EXPA1 |
|
334.9 |
13:36:27 |
XLON |
2,106 |
00288029816EXPA1 |
|
334.9 |
13:36:27 |
XLON |
113 |
00288029817EXPA1 |
|
334.9 |
13:36:54 |
XLON |
106 |
00288029886EXPA1 |
|
334.9 |
13:36:54 |
XLON |
772 |
00288029887EXPA1 |
|
334.9 |
13:36:54 |
XLON |
1,807 |
00288029888EXPA1 |
|
334.9 |
13:42:45 |
XLON |
1,456 |
00288030941EXPA1 |
|
334.9 |
13:43:24 |
XLON |
2,057 |
00288031035EXPA1 |
|
334.9 |
13:43:24 |
XLON |
391 |
00288031036EXPA1 |
|
334.8 |
13:45:44 |
XLON |
51 |
00288031349EXPA1 |
|
334.8 |
13:45:44 |
XLON |
963 |
00288031353EXPA1 |
|
334.7 |
13:49:03 |
XLON |
568 |
00288031885EXPA1 |
|
334.7 |
13:51:46 |
XLON |
927 |
00288032380EXPA1 |
|
334.3 |
13:52:20 |
XLON |
1,829 |
00288032461EXPA1 |
|
334.0 |
13:53:20 |
XLON |
1,290 |
00288032620EXPA1 |
|
334.4 |
13:58:19 |
CHIX |
208 |
00288033431EXPA1 |
|
334.4 |
13:58:19 |
BATE |
30 |
00288033432EXPA1 |
|
334.5 |
13:58:50 |
TRQX |
99 |
00288033494EXPA1 |
|
334.5 |
13:58:50 |
TRQX |
513 |
00288033495EXPA1 |
|
334.4 |
13:59:20 |
XLON |
641 |
00288033594EXPA1 |
|
334.4 |
13:59:20 |
XLON |
35 |
00288033595EXPA1 |
|
334.5 |
13:59:20 |
TRQX |
4,592 |
00288033596EXPA1 |
|
334.5 |
14:00:52 |
XLON |
1,185 |
00288034094EXPA1 |
|
334.3 |
14:04:31 |
XLON |
1,481 |
00288034785EXPA1 |
|
334.2 |
14:07:21 |
XLON |
1,615 |
00288035314EXPA1 |
|
334.2 |
14:12:03 |
TRQX |
39 |
00288036211EXPA1 |
|
334.2 |
14:12:03 |
TRQX |
656 |
00288036212EXPA1 |
|
334.3 |
14:13:50 |
BATE |
683 |
00288036691EXPA1 |
|
334.3 |
14:13:50 |
BATE |
795 |
00288036692EXPA1 |
|
334.3 |
14:13:50 |
BATE |
27 |
00288036693EXPA1 |
|
334.3 |
14:14:54 |
BATE |
3,957 |
00288036933EXPA1 |
|
334.7 |
14:20:14 |
XLON |
443 |
00288037899EXPA1 |
|
334.7 |
14:20:14 |
BATE |
512 |
00288037901EXPA1 |
|
334.8 |
14:21:12 |
CHIX |
35 |
00288038114EXPA1 |
|
334.8 |
14:21:12 |
XLON |
206 |
00288038115EXPA1 |
|
334.9 |
14:22:06 |
XLON |
3,250 |
00288038249EXPA1 |
|
334.9 |
14:22:06 |
XLON |
1,996 |
00288038250EXPA1 |
|
334.8 |
14:22:06 |
XLON |
116 |
00288038251EXPA1 |
|
334.7 |
14:28:31 |
BATE |
210 |
00288039547EXPA1 |
|
334.7 |
14:28:31 |
BATE |
979 |
00288039548EXPA1 |
|
334.7 |
14:28:31 |
BATE |
23 |
00288039549EXPA1 |
|
334.7 |
14:28:31 |
XLON |
1,200 |
00288039550EXPA1 |
|
334.7 |
14:28:31 |
XLON |
788 |
00288039551EXPA1 |
|
334.7 |
14:28:31 |
XLON |
2,385 |
00288039552EXPA1 |
|
334.8 |
14:32:34 |
CHIX |
1,130 |
00288041106EXPA1 |
|
334.8 |
14:32:34 |
XLON |
3,661 |
00288041107EXPA1 |
|
334.8 |
14:32:34 |
CHIX |
250 |
00288041108EXPA1 |
|
334.8 |
14:32:34 |
CHIX |
72 |
00288041109EXPA1 |
|
334.6 |
14:34:06 |
XLON |
958 |
00288041617EXPA1 |
|
334.6 |
14:34:06 |
XLON |
109 |
00288041618EXPA1 |
|
334.6 |
14:34:06 |
XLON |
428 |
00288041619EXPA1 |
|
334.6 |
14:34:06 |
XLON |
161 |
00288041620EXPA1 |
|
334.4 |
14:35:09 |
XLON |
2,070 |
00288042011EXPA1 |
|
334.2 |
14:35:46 |
XLON |
471 |
00288042299EXPA1 |
|
334.2 |
14:35:46 |
XLON |
207 |
00288042300EXPA1 |
|
334.2 |
14:35:46 |
XLON |
1,371 |
00288042301EXPA1 |
|
334.2 |
14:36:37 |
XLON |
540 |
00288042622EXPA1 |
|
334.0 |
14:38:00 |
XLON |
360 |
00288043157EXPA1 |
|
334.0 |
14:38:00 |
XLON |
554 |
00288043159EXPA1 |
|
334.0 |
14:40:31 |
CHIX |
97 |
00288044122EXPA1 |
|
334.0 |
14:40:31 |
BATE |
1,395 |
00288044123EXPA1 |
|
334.0 |
14:40:31 |
CHIX |
1,062 |
00288044124EXPA1 |
|
334.0 |
14:40:31 |
BATE |
292 |
00288044125EXPA1 |
|
334.0 |
14:40:31 |
CHIX |
1,160 |
00288044126EXPA1 |
|
334.0 |
14:40:31 |
BATE |
261 |
00288044127EXPA1 |
|
334.0 |
14:40:31 |
CHIX |
566 |
00288044128EXPA1 |
|
334.0 |
14:40:31 |
BATE |
225 |
00288044129EXPA1 |
|
334.0 |
14:40:31 |
BATE |
770 |
00288044130EXPA1 |
|
334.2 |
14:44:35 |
XLON |
1,324 |
00288045438EXPA1 |
|
334.5 |
14:46:25 |
CHIX |
331 |
00288045993EXPA1 |
|
334.5 |
14:46:25 |
XLON |
1,936 |
00288045994EXPA1 |
|
334.5 |
14:46:25 |
BATE |
98 |
00288045995EXPA1 |
|
334.5 |
14:46:25 |
XLON |
1,677 |
00288045996EXPA1 |
|
334.5 |
14:46:25 |
CHIX |
177 |
00288045997EXPA1 |
|
334.5 |
14:46:25 |
BATE |
172 |
00288045998EXPA1 |
|
334.5 |
14:46:25 |
BATE |
671 |
00288045999EXPA1 |
|
334.5 |
14:46:25 |
CHIX |
796 |
00288046000EXPA1 |
|
334.6 |
14:48:33 |
XLON |
615 |
00288046653EXPA1 |
|
334.9 |
14:50:41 |
XLON |
100 |
00288047177EXPA1 |
|
334.9 |
14:50:51 |
XLON |
1,647 |
00288047215EXPA1 |
|
334.8 |
14:52:00 |
XLON |
92 |
00288047554EXPA1 |
|
334.8 |
14:52:00 |
XLON |
1,440 |
00288047555EXPA1 |
|
334.8 |
14:53:44 |
CHIX |
32 |
00288048171EXPA1 |
|
334.8 |
14:53:44 |
CHIX |
484 |
00288048172EXPA1 |
|
334.8 |
14:53:44 |
CHIX |
906 |
00288048173EXPA1 |
|
334.8 |
14:53:44 |
CHIX |
453 |
00288048174EXPA1 |
|
334.8 |
14:53:44 |
CHIX |
276 |
00288048175EXPA1 |
|
334.8 |
14:53:44 |
CHIX |
3,194 |
00288048176EXPA1 |
|
334.7 |
14:54:56 |
XLON |
1,219 |
00288048557EXPA1 |
|
334.8 |
14:57:32 |
XLON |
1,471 |
00288049352EXPA1 |
|
334.8 |
14:57:32 |
XLON |
266 |
00288049353EXPA1 |
|
334.6 |
14:58:14 |
XLON |
709 |
00288049605EXPA1 |
|
334.6 |
14:58:14 |
XLON |
642 |
00288049606EXPA1 |
|
334.7 |
15:00:10 |
BATE |
747 |
00288050269EXPA1 |
|
334.7 |
15:00:10 |
BATE |
604 |
00288050270EXPA1 |
|
334.8 |
15:02:01 |
TRQX |
198 |
00288050851EXPA1 |
|
334.8 |
15:02:01 |
BATE |
1,600 |
00288050853EXPA1 |
|
334.8 |
15:02:01 |
CHIX |
1,519 |
00288050856EXPA1 |
|
334.8 |
15:02:01 |
TRQX |
841 |
00288050858EXPA1 |
|
334.8 |
15:02:01 |
BATE |
81 |
00288050859EXPA1 |
|
334.8 |
15:02:01 |
TRQX |
80 |
00288050861EXPA1 |
|
334.8 |
15:02:01 |
CHIX |
1,219 |
00288050863EXPA1 |
|
334.8 |
15:02:01 |
TRQX |
12 |
00288050864EXPA1 |
|
335.2 |
15:06:02 |
XLON |
1,410 |
00288052365EXPA1 |
|
335.2 |
15:06:02 |
XLON |
965 |
00288052366EXPA1 |
|
335.2 |
15:06:02 |
XLON |
2,599 |
00288052367EXPA1 |
|
336.3 |
15:09:41 |
XLON |
700 |
00288053470EXPA1 |
|
336.3 |
15:09:41 |
XLON |
3,992 |
00288053471EXPA1 |
|
336.1 |
15:10:03 |
XLON |
1,112 |
00288053637EXPA1 |
|
337.0 |
15:14:19 |
CHIX |
1,498 |
00288055258EXPA1 |
|
337.0 |
15:14:19 |
XLON |
4,539 |
00288055259EXPA1 |
|
337.0 |
15:14:19 |
XLON |
1 |
00288055260EXPA1 |
|
337.0 |
15:18:39 |
XLON |
700 |
00288057123EXPA1 |
|
337.0 |
15:18:39 |
XLON |
700 |
00288057124EXPA1 |
|
337.0 |
15:18:39 |
BATE |
291 |
00288057125EXPA1 |
|
337.0 |
15:18:39 |
CHIX |
29 |
00288057126EXPA1 |
|
337.0 |
15:19:40 |
CHIX |
69 |
00288057491EXPA1 |
|
337.0 |
15:19:40 |
BATE |
700 |
00288057492EXPA1 |
|
337.0 |
15:19:40 |
BATE |
349 |
00288057493EXPA1 |
|
337.0 |
15:19:40 |
BATE |
53 |
00288057494EXPA1 |
|
337.0 |
15:19:40 |
CHIX |
476 |
00288057495EXPA1 |
|
337.0 |
15:19:40 |
BATE |
415 |
00288057496EXPA1 |
|
337.0 |
15:19:40 |
CHIX |
39 |
00288057497EXPA1 |
|
337.0 |
15:19:40 |
BATE |
982 |
00288057498EXPA1 |
|
337.0 |
15:19:40 |
CHIX |
71 |
00288057499EXPA1 |
|
337.0 |
15:19:40 |
CHIX |
2,361 |
00288057500EXPA1 |
|
336.9 |
15:20:59 |
XLON |
715 |
00288058017EXPA1 |
|
336.9 |
15:21:45 |
XLON |
1,420 |
00288058338EXPA1 |
|
336.5 |
15:25:14 |
XLON |
1,701 |
00288059808EXPA1 |
|
336.4 |
15:26:02 |
XLON |
1,310 |
00288060296EXPA1 |
|
336.4 |
15:26:02 |
XLON |
829 |
00288060297EXPA1 |
|
336.3 |
15:26:29 |
XLON |
1,362 |
00288060459EXPA1 |
|
336.2 |
15:27:43 |
XLON |
1,503 |
00288060975EXPA1 |
|
336.1 |
15:30:01 |
XLON |
2,598 |
00288061960EXPA1 |
|
336.0 |
15:31:52 |
XLON |
1,425 |
00288062888EXPA1 |
|
335.7 |
15:32:33 |
XLON |
1,115 |
00288063326EXPA1 |
|
335.7 |
15:32:33 |
XLON |
357 |
00288063328EXPA1 |
|
335.8 |
15:34:24 |
TRQX |
1,148 |
00288064295EXPA1 |
|
335.7 |
15:34:49 |
XLON |
1,674 |
00288064447EXPA1 |
|
335.6 |
15:35:30 |
XLON |
453 |
00288064862EXPA1 |
|
335.6 |
15:35:30 |
XLON |
1,628 |
00288064866EXPA1 |
|
335.5 |
15:36:01 |
XLON |
729 |
00288065201EXPA1 |
|
335.9 |
15:38:31 |
CHIX |
46 |
00288066405EXPA1 |
|
335.9 |
15:38:31 |
XLON |
2,204 |
00288066406EXPA1 |
|
335.9 |
15:38:31 |
XLON |
1,703 |
00288066407EXPA1 |
|
335.9 |
15:38:31 |
CHIX |
852 |
00288066408EXPA1 |
|
335.9 |
15:38:31 |
BATE |
105 |
00288066409EXPA1 |
|
335.9 |
15:38:34 |
CHIX |
500 |
00288066427EXPA1 |
|
335.9 |
15:38:34 |
BATE |
851 |
00288066428EXPA1 |
|
335.9 |
15:38:34 |
BATE |
15 |
00288066429EXPA1 |
|
335.6 |
15:40:07 |
XLON |
22 |
00288067042EXPA1 |
|
335.6 |
15:40:07 |
XLON |
1,416 |
00288067043EXPA1 |
|
335.3 |
15:42:48 |
XLON |
1,714 |
00288068151EXPA1 |
|
335.2 |
15:43:35 |
XLON |
1,789 |
00288068534EXPA1 |
|
335.3 |
15:46:06 |
TRQX |
14 |
00288069439EXPA1 |
|
335.2 |
15:46:06 |
XLON |
659 |
00288069440EXPA1 |
|
335.2 |
15:46:06 |
CHIX |
37 |
00288069441EXPA1 |
|
335.2 |
15:46:06 |
XLON |
84 |
00288069442EXPA1 |
|
335.3 |
15:46:06 |
TRQX |
267 |
00288069443EXPA1 |
|
335.3 |
15:46:06 |
TRQX |
14 |
00288069444EXPA1 |
|
335.3 |
15:46:06 |
TRQX |
33 |
00288069445EXPA1 |
|
335.3 |
15:46:06 |
TRQX |
1,339 |
00288069446EXPA1 |
|
335.3 |
15:46:06 |
TRQX |
3,189 |
00288069447EXPA1 |
|
335.2 |
15:50:10 |
TRQX |
2,384 |
00288071368EXPA1 |
|
335.2 |
15:50:10 |
CHIX |
760 |
00288071369EXPA1 |
|
335.1 |
15:52:12 |
TRQX |
512 |
00288072363EXPA1 |
|
335.1 |
15:52:12 |
BATE |
768 |
00288072364EXPA1 |
|
335.2 |
15:53:19 |
TRQX |
147 |
00288072854EXPA1 |
|
335.2 |
15:53:19 |
TRQX |
767 |
00288072855EXPA1 |
|
335.2 |
15:53:19 |
TRQX |
3,250 |
00288072856EXPA1 |
|
335.2 |
15:53:19 |
TRQX |
217 |
00288072857EXPA1 |
|
335.2 |
15:53:19 |
TRQX |
1,558 |
00288072858EXPA1 |
|
334.9 |
15:56:58 |
XLON |
1,243 |
00288074469EXPA1 |
|
334.9 |
15:56:58 |
XLON |
196 |
00288074470EXPA1 |
|
334.8 |
15:58:18 |
XLON |
1,561 |
00288075116EXPA1 |
|
334.8 |
15:58:18 |
CHIX |
1,138 |
00288075117EXPA1 |
|
334.8 |
15:58:20 |
XLON |
3,164 |
00288075123EXPA1 |
|
334.7 |
16:00:48 |
XLON |
1,047 |
00288076477EXPA1 |
|
334.9 |
16:02:22 |
XLON |
8 |
00288077195EXPA1 |
|
334.9 |
16:02:22 |
XLON |
6 |
00288077196EXPA1 |
|
334.9 |
16:02:22 |
XLON |
10 |
00288077197EXPA1 |
|
335.0 |
16:02:22 |
TRQX |
58 |
00288077198EXPA1 |
|
334.9 |
16:02:22 |
CHIX |
58 |
00288077199EXPA1 |
|
334.9 |
16:02:22 |
BATE |
5 |
00288077200EXPA1 |
|
335.0 |
16:02:25 |
TRQX |
396 |
00288077242EXPA1 |
|
335.0 |
16:02:25 |
TRQX |
2,516 |
00288077243EXPA1 |
|
335.0 |
16:02:25 |
TRQX |
1,600 |
00288077244EXPA1 |
|
335.0 |
16:02:25 |
TRQX |
585 |
00288077245EXPA1 |
|
334.7 |
16:03:15 |
XLON |
802 |
00288077691EXPA1 |
|
334.7 |
16:05:56 |
CHIX |
284 |
00288079182EXPA1 |
|
334.7 |
16:05:56 |
XLON |
24 |
00288079183EXPA1 |
|
334.7 |
16:05:59 |
CHIX |
43 |
00288079193EXPA1 |
|
334.7 |
16:05:59 |
XLON |
627 |
00288079194EXPA1 |
|
334.7 |
16:05:59 |
CHIX |
1,025 |
00288079195EXPA1 |
|
335.0 |
16:07:00 |
CHIX |
1,205 |
00288079710EXPA1 |
|
335.0 |
16:07:00 |
XLON |
200 |
00288079712EXPA1 |
|
335.0 |
16:07:00 |
XLON |
200 |
00288079713EXPA1 |
|
335.0 |
16:07:00 |
XLON |
2,826 |
00288079714EXPA1 |
|
335.0 |
16:07:11 |
XLON |
700 |
00288079842EXPA1 |
|
335.0 |
16:07:11 |
XLON |
401 |
00288079843EXPA1 |
|
334.8 |
16:07:56 |
XLON |
1,349 |
00288080247EXPA1 |
|
334.9 |
16:10:45 |
TRQX |
2,681 |
00288082051EXPA1 |
|
334.9 |
16:10:45 |
TRQX |
512 |
00288082052EXPA1 |
|
334.9 |
16:10:45 |
CHIX |
607 |
00288082053EXPA1 |
|
334.9 |
16:10:45 |
CHIX |
61 |
00288082054EXPA1 |
|
334.6 |
16:13:13 |
XLON |
1,562 |
00288083320EXPA1 |
|
334.7 |
16:14:18 |
CHIX |
379 |
00288083887EXPA1 |
|
334.7 |
16:14:18 |
CHIX |
993 |
00288083888EXPA1 |
|
334.7 |
16:14:18 |
CHIX |
797 |
00288083889EXPA1 |
|
334.7 |
16:14:18 |
CHIX |
805 |
00288083890EXPA1 |
|
334.7 |
16:14:18 |
CHIX |
1,176 |
00288083891EXPA1 |
|
334.7 |
16:14:18 |
CHIX |
82 |
00288083892EXPA1 |
|
334.7 |
16:14:18 |
BATE |
132 |
00288083893EXPA1 |
|
334.7 |
16:14:18 |
XLON |
344 |
00288083894EXPA1 |
|
334.7 |
16:14:18 |
XLON |
94 |
00288083895EXPA1 |
|
334.9 |
16:18:06 |
CHIX |
137 |
00288085966EXPA1 |
|
334.9 |
16:18:06 |
CHIX |
822 |
00288085967EXPA1 |
|
334.9 |
16:18:10 |
CHIX |
1,600 |
00288085978EXPA1 |
|
334.9 |
16:18:10 |
CHIX |
3,250 |
00288085979EXPA1 |
|
334.9 |
16:18:10 |
CHIX |
564 |
00288085980EXPA1 |
|
334.9 |
16:18:10 |
CHIX |
215 |
00288085981EXPA1 |
|
334.8 |
16:20:02 |
XLON |
741 |
00288087009EXPA1 |
|
334.8 |
16:21:30 |
XLON |
1,416 |
00288087969EXPA1 |
|
334.8 |
16:22:05 |
XLON |
484 |
00288088220EXPA1 |
|
334.9 |
16:22:40 |
TRQX |
396 |
00288088610EXPA1 |
|
334.9 |
16:22:40 |
TRQX |
1,640 |
00288088611EXPA1 |
|
334.9 |
16:22:40 |
TRQX |
1,800 |
00288088612EXPA1 |
|
334.9 |
16:22:40 |
TRQX |
1,708 |
00288088613EXPA1 |
|
335.0 |
16:24:25 |
CHIX |
1,633 |
00288089792EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 52 minutes ago Diploma
- 2 hours ago Seeing Machines Ltd. NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Lifesafe Holdings
- 15 hours ago Technology Minerals