Transaction in Own Shares

RNS Number : 5651O

Kingfisher PLC

11 October 2021

 

KINGFISHER PLC

Transaction in own shares

11 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 8 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	08 October 2021
Total number of shares purchased:	535,000
Volume Weighted Average price paid per share:	GBp 324.8637
Highest price paid per share:	GBp 327.1000
Lowest price paid per share:	GBp 320.8000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	535,000	GBp 324.8637

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 08 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
322	07:00:11	XLON	128	G000GI32Z2PM0000
322	07:00:11	XLON	103	G000GJ32Z2PM0000
322	07:00:11	XLON	705	G000GL32Z2PM0000
322.3	07:00:22	XLON	244	G000NB32Z2PM0000
322.1	07:01:07	XLON	211	G0015U32Z2PM0000
322.4	07:03:22	XLON	206	G001WQ32Z2PM0000
322.5	07:03:22	XLON	242	G001WR32Z2PM0000
322.5	07:03:22	XLON	47	G001WS32Z2PM0000
323.4	07:05:02	XLON	243	G002JC32Z2PM0000
323	07:06:06	XLON	258	G002TM32Z2PM0000
322.5	07:06:19	XLON	215	G002XG32Z2PM0000
323	07:08:52	XLON	259	G003R832Z2PM0000
323	07:09:04	XLON	156	G003SI32Z2PM0000
322.9	07:09:55	XLON	229	G0042K32Z2PM0000
323.1	07:11:43	XLON	210	G004MD32Z2PM0000
322.5	07:12:06	XLON	211	G004V732Z2PM0000
322.9	07:12:52	XLON	309	G0056Z32Z2PM0000
322.9	07:13:15	XLON	427	G005A432Z2PM0000
322.6	07:14:43	XLON	222	G005TS32Z2PM0000
322.6	07:14:43	XLON	272	G005TT32Z2PM0000
322.5	07:14:43	XLON	252	G005TX32Z2PM0000
322.2	07:15:15	XLON	134	G0063S32Z2PM0000
322.2	07:16:08	XLON	220	G006FV32Z2PM0000
322	07:16:19	XLON	225	G006JY32Z2PM0000
322.2	07:16:53	XLON	230	G006P832Z2PM0000
322.1	07:17:00	XLON	224	G006Q432Z2PM0000
321.7	07:17:12	XLON	239	G006RV32Z2PM0000
321.6	07:17:32	XLON	7	G006WA32Z2PM0000
321.6	07:17:32	XLON	23	G006WB32Z2PM0000
321.3	07:19:03	XLON	510	G007IF32Z2PM0000
321.2	07:20:31	XLON	246	G0087L32Z2PM0000
321.2	07:22:20	XLON	202	G0091Y32Z2PM0000
321.3	07:22:20	XLON	213	G0092032Z2PM0000
321.3	07:22:20	XLON	116	G0092132Z2PM0000
321.2	07:22:39	XLON	225	G0096132Z2PM0000
321.1	07:23:22	XLON	213	G009BQ32Z2PM0000
321	07:23:40	XLON	142	G009DB32Z2PM0000
320.8	07:25:02	XLON	412	G009P832Z2PM0000
320.8	07:25:02	XLON	48	G009P932Z2PM0000
320.9	07:26:45	XLON	540	G00A5K32Z2PM0000
320.8	07:27:26	XLON	279	G00ADT32Z2PM0000
320.8	07:27:37	XLON	130	G00AH932Z2PM0000
321	07:30:02	XLON	425	G00B7P32Z2PM0000
321.2	07:31:14	XLON	209	G00BLT32Z2PM0000
321.2	07:33:40	XLON	275	G00CJN32Z2PM0000
321.7	07:34:31	XLON	263	G00CRA32Z2PM0000
322	07:34:40	XLON	18	G00CRK32Z2PM0000
321.7	07:34:42	XLON	131	G00CRQ32Z2PM0000
321.9	07:34:42	XLON	519	G00CRR32Z2PM0000
321.6	07:35:03	XLON	241	G00CVK32Z2PM0000
321.5	07:36:33	XLON	218	G00D3J32Z2PM0000
321.5	07:36:33	XLON	700	G00D3K32Z2PM0000
321.6	07:36:33	XLON	171	G00D3L32Z2PM0000
321.6	07:40:10	XLON	191	G00EGZ32Z2PM0000
321.5	07:41:30	XLON	115	G00EQU32Z2PM0000
321.6	07:41:50	XLON	244	G00ESM32Z2PM0000
321.6	07:41:50	XLON	1280	G00ESN32Z2PM0000
321.6	07:41:50	XLON	387	G00ESO32Z2PM0000
322.2	07:42:30	XLON	201	G00EU732Z2PM0000
322.1	07:42:49	XLON	236	G00EY432Z2PM0000
322.2	07:42:49	XLON	357	G00EY532Z2PM0000
322.1	07:43:52	XLON	249	G00F7932Z2PM0000
322.1	07:43:52	XLON	700	G00F7A32Z2PM0000
322.1	07:43:52	XLON	365	G00F7B32Z2PM0000
322	07:43:57	XLON	628	G00F8232Z2PM0000
322.2	07:44:17	XLON	244	G00FCX32Z2PM0000
322.5	07:45:45	XLON	234	G00FPU32Z2PM0000
322.4	07:45:45	XLON	466	G00FPW32Z2PM0000
322.4	07:46:35	XLON	249	G00FZY32Z2PM0000
322.4	07:46:35	XLON	435	G00FZZ32Z2PM0000
322.4	07:47:32	XLON	226	G00GDF32Z2PM0000
322.4	07:47:32	XLON	279	G00GDG32Z2PM0000
322.4	07:48:24	XLON	433	G00GRD32Z2PM0000
322.4	07:50:10	XLON	700	G00HCA32Z2PM0000
322.4	07:50:10	XLON	30	G00HCB32Z2PM0000
322.3	07:50:11	XLON	1200	G00HCC32Z2PM0000
322.3	07:50:11	XLON	960	G00HCD32Z2PM0000
322.3	07:50:11	XLON	289	G00HCE32Z2PM0000
322.2	07:50:13	XLON	700	G00HCO32Z2PM0000
322.2	07:50:13	XLON	785	G00HCP32Z2PM0000
322.1	07:50:15	XLON	163	G00HDK32Z2PM0000
322.1	07:50:15	XLON	67	G00HDL32Z2PM0000
322.1	07:50:15	XLON	702	G00HDM32Z2PM0000
322.3	07:51:24	XLON	35	G00HNZ32Z2PM0000
322.3	07:51:24	XLON	121	G00HO032Z2PM0000
322.3	07:51:24	XLON	407	G00HO132Z2PM0000
322.2	07:52:05	XLON	195	G00HTL32Z2PM0000
322.2	07:54:05	XLON	24	G00IGS32Z2PM0000
322.2	07:54:05	XLON	241	G00IGT32Z2PM0000
322	07:55:13	XLON	285	G00IV432Z2PM0000
322	07:58:24	XLON	398	G00JA332Z2PM0000
321.8	07:58:24	XLON	320	G00JA432Z2PM0000
321.9	08:00:00	XLON	210	G00JP432Z2PM0000
321.9	08:00:01	XLON	362	G00JPX32Z2PM0000
321.7	08:01:33	XLON	219	G00K6T32Z2PM0000
321.8	08:01:33	XLON	255	G00K6V32Z2PM0000
321.8	08:03:34	XLON	82	G00KT332Z2PM0000
321.8	08:03:38	XLON	38	G00KTM32Z2PM0000
321.8	08:03:38	XLON	917	G00KTN32Z2PM0000
322.2	08:08:19	XLON	31	G00MWG32Z2PM0000
322.2	08:08:19	XLON	31	G00MWH32Z2PM0000
322.3	08:08:20	XLON	303	G00MWI32Z2PM0000
322.2	08:08:21	XLON	303	G00MWJ32Z2PM0000
323	08:10:55	XLON	982	G00NKQ32Z2PM0000
324	08:16:07	XLON	863	G00ONV32Z2PM0000
324.5	08:18:05	XLON	432	G00OVL32Z2PM0000
324.4	08:18:06	XLON	595	G00OVM32Z2PM0000
324.5	08:22:25	XLON	511	G00Q9W32Z2PM0000
324.2	08:22:32	XLON	147	G00QAX32Z2PM0000
324.3	08:22:52	XLON	236	G00QES32Z2PM0000
324.2	08:25:57	XLON	210	G00QSO32Z2PM0000
324.3	08:25:57	XLON	220	G00QSP32Z2PM0000
324.2	08:28:23	XLON	241	G00R3232Z2PM0000
323.9	08:28:25	XLON	684	G00R3332Z2PM0000
323.8	08:28:34	XLON	315	G00R3G32Z2PM0000
324	08:29:03	XLON	422	G00RAC32Z2PM0000
324.1	08:31:46	XLON	243	G00RRJ32Z2PM0000
324.1	08:31:46	XLON	499	G00RRK32Z2PM0000
324	08:32:02	XLON	234	G00RSO32Z2PM0000
323.9	08:32:06	XLON	116	G00RVH32Z2PM0000
323.9	08:32:06	XLON	201	G00RVI32Z2PM0000
324.1	08:35:32	XLON	351	G00SA732Z2PM0000
324.1	08:36:04	XLON	193	G00SFU32Z2PM0000
324.1	08:36:04	XLON	27	G00SFW32Z2PM0000
323.9	08:39:02	XLON	2	G00TRE32Z2PM0000
323.9	08:39:02	XLON	204	G00TRF32Z2PM0000
323.9	08:39:03	XLON	50	G00TRS32Z2PM0000
323.9	08:43:51	XLON	202	G00UGF32Z2PM0000
323.9	08:45:35	XLON	246	G00USR32Z2PM0000
323.7	08:45:35	XLON	298	G00USS32Z2PM0000
323.7	08:47:25	XLON	340	G00WJ932Z2PM0000
323.9	08:49:02	XLON	700	G00WWK32Z2PM0000
323.9	08:49:03	XLON	45	G00WWT32Z2PM0000
323.9	08:50:29	XLON	556	G00XCS32Z2PM0000
323.8	08:51:27	XLON	247	G00XQR32Z2PM0000
323.9	08:51:45	XLON	700	G00XYS32Z2PM0000
324.1	08:53:35	XLON	367	G00YFA32Z2PM0000
324.1	08:53:35	XLON	258	G00YFB32Z2PM0000
323.9	08:59:57	XLON	201	G00ZZ032Z2PM0000
323.9	09:00:07	XLON	636	G0107232Z2PM0000
324	09:01:30	XLON	261	G010Q932Z2PM0000
323.7	09:02:02	XLON	105	G010TN32Z2PM0000
323.7	09:02:02	XLON	82	G010TO32Z2PM0000
323.7	09:02:02	XLON	52	G010TP32Z2PM0000
324	09:05:02	XLON	250	G011PY32Z2PM0000
324	09:05:02	XLON	32	G011PZ32Z2PM0000
324	09:05:02	XLON	181	G011Q032Z2PM0000
324	09:07:53	XLON	700	G012A032Z2PM0000
323.9	09:08:46	XLON	233	G012G832Z2PM0000
323.8	09:09:28	XLON	231	G012MP32Z2PM0000
323.8	09:09:28	XLON	460	G012MQ32Z2PM0000
324.1	09:11:21	XLON	342	G0133H32Z2PM0000
323.9	09:11:47	XLON	210	G0136332Z2PM0000
323.9	09:12:13	XLON	305	G0139S32Z2PM0000
323.8	09:13:58	XLON	236	G013MB32Z2PM0000
323.8	09:18:09	XLON	226	G0156I32Z2PM0000
323.7	09:18:29	XLON	221	G015C832Z2PM0000
323.6	09:18:29	XLON	726	G015C932Z2PM0000
323.9	09:19:35	XLON	484	G015QC32Z2PM0000
323.8	09:20:31	XLON	344	G016DY32Z2PM0000
323.9	09:24:51	XLON	700	G017U032Z2PM0000
323.9	09:24:44	XLON	449	G017VD32Z2PM0000
323.9	09:24:44	XLON	554	G017VE32Z2PM0000
323.9	09:24:44	XLON	27	G017VF32Z2PM0000
323.9	09:24:56	XLON	11	G017WK32Z2PM0000
324.1	09:25:44	XLON	333	G0180E32Z2PM0000
324.2	09:25:44	XLON	596	G0180F32Z2PM0000
324.1	09:25:50	XLON	567	G0182032Z2PM0000
324.1	09:25:52	XLON	241	G0182132Z2PM0000
324.2	09:27:04	XLON	431	G0189Q32Z2PM0000
324	09:32:26	XLON	77	G019H632Z2PM0000
324	09:32:26	XLON	689	G019H732Z2PM0000
324.2	09:33:51	XLON	692	G019SW32Z2PM0000
324.5	09:37:27	XLON	39	G01AH632Z2PM0000
324.9	09:38:17	XLON	891	G01AO932Z2PM0000
324.6	09:39:30	XLON	18	G01AY732Z2PM0000
325.1	09:43:29	XLON	700	G01BIO32Z2PM0000
325.1	09:43:29	XLON	666	G01BIR32Z2PM0000
324.9	09:44:08	XLON	207	G01BN632Z2PM0000
324.9	09:44:08	XLON	231	G01BN732Z2PM0000
324.6	09:44:33	XLON	233	G01BPI32Z2PM0000
324.6	09:49:00	XLON	89	G01CNX32Z2PM0000
324.6	09:49:58	XLON	30	G01CUD32Z2PM0000
324.8	09:52:03	XLON	281	G01DNW32Z2PM0000
324.7	09:52:04	XLON	658	G01DNX32Z2PM0000
324.6	09:52:14	XLON	235	G01DOP32Z2PM0000
324.6	09:55:06	XLON	12	G01EIA32Z2PM0000
324.6	09:55:08	XLON	231	G01EIB32Z2PM0000
324.7	09:56:13	XLON	97	G01EVQ32Z2PM0000
324.6	09:56:30	XLON	243	G01EXN32Z2PM0000
324.7	09:56:30	XLON	700	G01EXO32Z2PM0000
324.5	09:56:36	XLON	700	G01EY832Z2PM0000
324.6	09:58:31	XLON	700	G01FD932Z2PM0000
324.5	09:58:51	XLON	219	G01FHJ32Z2PM0000
324.4	09:58:57	XLON	510	G01FI132Z2PM0000
324.2	10:00:05	XLON	242	G01FS032Z2PM0000
324.2	10:00:06	XLON	114	G01FSJ32Z2PM0000
324.2	10:00:06	XLON	417	G01FSK32Z2PM0000
324.2	10:00:43	XLON	262	G01FUA32Z2PM0000
324.1	10:02:15	XLON	214	G01G2532Z2PM0000
324.2	10:02:15	XLON	367	G01G2632Z2PM0000
324	10:02:19	XLON	700	G01G2F32Z2PM0000
323.8	10:02:20	XLON	395	G01G2G32Z2PM0000
323.8	10:02:25	XLON	269	G01G2U32Z2PM0000
323.7	10:02:25	XLON	78	G01G2W32Z2PM0000
323.7	10:02:25	XLON	128	G01G2X32Z2PM0000
323.7	10:02:35	XLON	202	G01G3S32Z2PM0000
323.9	10:03:05	XLON	486	G01G4R32Z2PM0000
323.8	10:03:31	XLON	2	G01G6S32Z2PM0000
324	10:03:38	XLON	277	G01G7632Z2PM0000
324.1	10:04:38	XLON	42	G01GBF32Z2PM0000
324	10:05:11	XLON	190	G01GEW32Z2PM0000
324	10:05:11	XLON	470	G01GEX32Z2PM0000
324	10:07:02	XLON	112	G01GPU32Z2PM0000
323.9	10:07:34	XLON	210	G01GRO32Z2PM0000
324.1	10:10:29	XLON	561	G01HCD32Z2PM0000
324	10:11:49	XLON	214	G01HHG32Z2PM0000
323.9	10:12:08	XLON	175	G01HIR32Z2PM0000
323.9	10:12:08	XLON	34	G01HIS32Z2PM0000
323.9	10:12:08	XLON	241	G01HIT32Z2PM0000
324.2	10:14:35	XLON	700	G01HY932Z2PM0000
324.3	10:15:42	XLON	407	G01I5L32Z2PM0000
324.3	10:15:43	XLON	44	G01I5N32Z2PM0000
324.4	10:18:04	XLON	621	G01IGY32Z2PM0000
324.3	10:18:30	XLON	186	G01IJD32Z2PM0000
324.3	10:18:30	XLON	288	G01IJE32Z2PM0000
324.3	10:21:25	XLON	249	G01J4R32Z2PM0000
324.2	10:21:26	XLON	290	G01J5232Z2PM0000
324.1	10:21:51	XLON	10	G01J8132Z2PM0000
324.1	10:23:14	XLON	205	G01JFB32Z2PM0000
324.2	10:23:14	XLON	536	G01JFC32Z2PM0000
324	10:24:37	XLON	53	G01JJE32Z2PM0000
324	10:24:37	XLON	142	G01JJF32Z2PM0000
324	10:27:19	XLON	95	G01JUJ32Z2PM0000
324	10:29:04	XLON	225	G01KA732Z2PM0000
324	10:29:04	XLON	321	G01KA832Z2PM0000
324.1	10:31:14	XLON	351	G01KQ332Z2PM0000
324.7	10:34:59	XLON	797	G01LK432Z2PM0000
324.6	10:38:33	XLON	49	G01MER32Z2PM0000
324.8	10:40:58	XLON	700	G01N0K32Z2PM0000
324.8	10:40:58	XLON	142	G01N0L32Z2PM0000
324.7	10:40:58	XLON	263	G01N0M32Z2PM0000
324.6	10:41:46	XLON	30	G01N4H32Z2PM0000
324.7	10:41:46	XLON	269	G01N4J32Z2PM0000
324.6	10:42:02	XLON	136	G01N5R32Z2PM0000
324.5	10:42:46	XLON	161	G01N7V32Z2PM0000
324.6	10:42:52	XLON	538	G01N8K32Z2PM0000
324.4	10:46:46	XLON	105	G01NTZ32Z2PM0000
324.3	10:48:30	XLON	203	G01O1G32Z2PM0000
324.4	10:48:30	XLON	293	G01O1H32Z2PM0000
324.2	10:50:24	XLON	246	G01OGD32Z2PM0000
324.5	10:51:08	XLON	389	G01OJ632Z2PM0000
324.5	10:51:08	XLON	113	G01OJ732Z2PM0000
324.4	10:52:37	XLON	425	G01ON032Z2PM0000
324.4	10:53:35	XLON	700	G01ORJ32Z2PM0000
324.3	10:57:03	XLON	203	G01PCB32Z2PM0000
324.2	10:58:30	XLON	218	G01PLX32Z2PM0000
324.2	10:58:32	XLON	120	G01PLY32Z2PM0000
324.4	10:59:46	XLON	818	G01PWP32Z2PM0000
324.6	11:03:24	XLON	217	G01QQ732Z2PM0000
324.6	11:07:45	XLON	250	G01REH32Z2PM0000
324.5	11:10:13	XLON	227	G01S1H32Z2PM0000
324.5	11:12:04	XLON	220	G01S9F32Z2PM0000
324.5	11:12:04	XLON	238	G01S9G32Z2PM0000
324.6	11:15:04	XLON	401	G01SOY32Z2PM0000
324.7	11:20:47	XLON	128	G01TJK32Z2PM0000
324.7	11:20:48	XLON	94	G01TJP32Z2PM0000
324.7	11:22:16	XLON	89	G01TOY32Z2PM0000
324.7	11:22:24	XLON	6	G01TPH32Z2PM0000
324.6	11:22:26	XLON	10	G01TPM32Z2PM0000
324.6	11:32:02	XLON	22	G01U9732Z2PM0000
324.6	11:32:03	XLON	301	G01U9832Z2PM0000
324.5	11:34:35	XLON	90	G01UOW32Z2PM0000
324.6	11:25:07	XLON	93	G01V3S32Z2PM0000
324.6	11:27:03	XLON	243	G01VEH32Z2PM0000
324.6	11:27:03	XLON	700	G01VEI32Z2PM0000
324.6	11:27:03	XLON	184	G01VEJ32Z2PM0000
324.6	11:28:37	XLON	39	G01VK332Z2PM0000
324.8	11:28:54	XLON	394	G01VLR32Z2PM0000
324.8	11:28:54	XLON	73	G01VLS32Z2PM0000
324.8	11:28:54	XLON	185	G01VLT32Z2PM0000
324.7	11:36:51	XLON	19	G01W1T32Z2PM0000
324.8	11:36:51	XLON	412	G01W1V32Z2PM0000
324.5	11:42:01	XLON	210	G01WSN32Z2PM0000
324.5	11:42:01	XLON	405	G01WSO32Z2PM0000
324.5	11:42:01	XLON	1	G01WSP32Z2PM0000
324.5	11:42:16	XLON	41	G01WTW32Z2PM0000
324.7	11:47:07	XLON	819	G01XIL32Z2PM0000
324.7	11:47:07	XLON	524	G01XIM32Z2PM0000
324.6	11:47:38	XLON	217	G01XL232Z2PM0000
324.5	11:47:38	XLON	194	G01XL332Z2PM0000
324.5	11:49:37	XLON	156	G01XYJ32Z2PM0000
324.5	11:54:08	XLON	356	G01YZU32Z2PM0000
324.5	11:54:08	XLON	86	G01YZV32Z2PM0000
324.5	11:56:25	XLON	388	G01Z8U32Z2PM0000
324.4	11:58:59	XLON	107	G01ZLC32Z2PM0000
324.4	11:59:01	XLON	116	G01ZLD32Z2PM0000
324.6	12:01:30	XLON	628	G020BO32Z2PM0000
324.6	12:01:30	XLON	133	G020BP32Z2PM0000
324.7	12:06:24	XLON	68	G0218632Z2PM0000
324.7	12:06:27	XLON	700	G0218B32Z2PM0000
324.7	12:06:27	XLON	272	G0218C32Z2PM0000
324.6	12:06:43	XLON	227	G0219T32Z2PM0000
324.6	12:06:54	XLON	223	G021D532Z2PM0000
324.7	12:09:30	XLON	239	G021QS32Z2PM0000
324.9	12:09:55	XLON	513	G021TQ32Z2PM0000
324.8	12:10:07	XLON	356	G0220W32Z2PM0000
324.7	12:10:10	XLON	126	G0221332Z2PM0000
324.8	12:10:11	XLON	370	G0221G32Z2PM0000
324.8	12:12:47	XLON	301	G022EU32Z2PM0000
324.8	12:12:47	XLON	66	G022EW32Z2PM0000
324.8	12:12:47	XLON	156	G022EX32Z2PM0000
324.8	12:14:43	XLON	624	G022OL32Z2PM0000
324.8	12:14:44	XLON	30	G022OM32Z2PM0000
324.8	12:15:21	XLON	405	G022T132Z2PM0000
324.8	12:21:20	XLON	105	G023OA32Z2PM0000
324.8	12:21:20	XLON	436	G023OB32Z2PM0000
325.1	12:22:32	XLON	368	G023V032Z2PM0000
325.1	12:22:33	XLON	78	G023V732Z2PM0000
325.2	12:23:15	XLON	700	G023X032Z2PM0000
325	12:23:29	XLON	232	G023YE32Z2PM0000
325.1	12:23:31	XLON	206	G023YH32Z2PM0000
325.2	12:23:54	XLON	360	G023ZF32Z2PM0000
325.3	12:24:52	XLON	226	G0244532Z2PM0000
325.3	12:27:21	XLON	357	G024EQ32Z2PM0000
325.1	12:28:02	XLON	405	G024L532Z2PM0000
325.3	12:29:58	XLON	220	G0253U32Z2PM0000
325.1	12:30:12	XLON	213	G025CD32Z2PM0000
325	12:30:16	XLON	683	G025ED32Z2PM0000
325	12:32:01	XLON	700	G0261F32Z2PM0000
325	12:32:01	XLON	164	G0261G32Z2PM0000
324.9	12:32:01	XLON	41	G0262932Z2PM0000
324.9	12:32:11	XLON	45	G0265J32Z2PM0000
324.8	12:32:29	XLON	91	G026A032Z2PM0000
324.7	12:33:13	XLON	220	G026JM32Z2PM0000
324.9	12:35:16	XLON	257	G0275432Z2PM0000
324.8	12:37:02	XLON	47	G027YH32Z2PM0000
324.8	12:37:02	XLON	403	G027YR32Z2PM0000
324.8	12:37:03	XLON	676	G027YS32Z2PM0000
324.8	12:37:03	XLON	152	G027YT32Z2PM0000
324.8	12:37:03	XLON	281	G027YV32Z2PM0000
325	12:38:22	XLON	269	G028N232Z2PM0000
325.3	12:39:21	XLON	1453	G028ZQ32Z2PM0000
325.3	12:39:23	XLON	383	G0291132Z2PM0000
325.5	12:39:51	XLON	210	G0293X32Z2PM0000
325.4	12:40:13	XLON	226	G029IF32Z2PM0000
325.3	12:41:46	XLON	700	G02A3132Z2PM0000
325.1	12:42:20	XLON	77	G02ADF32Z2PM0000
325.2	12:42:20	XLON	405	G02ADG32Z2PM0000
325.2	12:43:06	XLON	246	G02AJ532Z2PM0000
325.1	12:43:29	XLON	239	G02AYL32Z2PM0000
325	12:43:52	XLON	207	G02BAI32Z2PM0000
324.9	12:43:52	XLON	210	G02BAK32Z2PM0000
324.9	12:43:53	XLON	210	G02BAL32Z2PM0000
324.9	12:44:43	XLON	704	G02BJN32Z2PM0000
325.1	12:45:22	XLON	700	G02BOY32Z2PM0000
325.1	12:45:22	XLON	155	G02BOZ32Z2PM0000
324.9	12:45:29	XLON	230	G02BQF32Z2PM0000
324.9	12:45:38	XLON	488	G02BS732Z2PM0000
325	12:46:09	XLON	75	G02BXF32Z2PM0000
324.9	12:46:37	XLON	146	G02C2432Z2PM0000
324.8	12:46:38	XLON	559	G02C2T32Z2PM0000
324.8	12:48:12	XLON	240	G02CEW32Z2PM0000
324.9	12:48:12	XLON	817	G02CEX32Z2PM0000
324.7	12:48:39	XLON	41	G02CJ032Z2PM0000
324.7	12:48:39	XLON	162	G02CJ132Z2PM0000
325	12:50:15	XLON	700	G02D0W32Z2PM0000
325	12:50:15	XLON	61	G02D1C32Z2PM0000
325	12:50:15	XLON	314	G02D1D32Z2PM0000
324.9	12:51:05	XLON	131	G02D5G32Z2PM0000
324.9	12:52:09	XLON	184	G02DE532Z2PM0000
325.1	12:52:43	XLON	38	G02DKT32Z2PM0000
325.4	12:53:53	XLON	380	G02DQZ32Z2PM0000
325.3	12:54:17	XLON	469	G02DSS32Z2PM0000
325.4	12:55:55	XLON	633	G02E2432Z2PM0000
325.4	12:56:01	XLON	666	G02E2U32Z2PM0000
325.4	12:57:14	XLON	404	G02EEK32Z2PM0000
325.5	12:57:14	XLON	391	G02EEL32Z2PM0000
325.6	12:58:38	XLON	1200	G02ERW32Z2PM0000
325.6	12:58:38	XLON	7	G02ERX32Z2PM0000
325.7	12:59:26	XLON	700	G02EZA32Z2PM0000
325.7	12:59:26	XLON	650	G02EZB32Z2PM0000
325.7	12:59:26	XLON	138	G02EZC32Z2PM0000
326	13:00:17	XLON	700	G02FDM32Z2PM0000
326	13:00:17	XLON	403	G02FDN32Z2PM0000
325.8	13:01:08	XLON	700	G02FHS32Z2PM0000
326.2	13:03:32	XLON	700	G02GHT32Z2PM0000
326.4	13:05:12	XLON	837	G02H4232Z2PM0000
326.6	13:05:41	XLON	67	G02HD832Z2PM0000
326.6	13:06:00	XLON	700	G02HF732Z2PM0000
326.6	13:06:29	XLON	286	G02HKN32Z2PM0000
326.6	13:06:29	XLON	637	G02HKO32Z2PM0000
326.6	13:06:29	XLON	1516	G02HKP32Z2PM0000
326.6	13:06:29	XLON	411	G02HKQ32Z2PM0000
326.6	13:06:29	XLON	384	G02HKR32Z2PM0000
326.4	13:06:29	XLON	700	G02HKU32Z2PM0000
326.3	13:06:29	XLON	216	G02HKV32Z2PM0000
326.4	13:06:29	XLON	449	G02HKW32Z2PM0000
326.3	13:06:52	XLON	211	G02HNT32Z2PM0000
326.5	13:08:41	XLON	69	G02I5Y32Z2PM0000
326.7	13:10:42	XLON	113	G02IP132Z2PM0000
326.7	13:10:42	XLON	1	G02IP232Z2PM0000
326.6	13:11:06	XLON	793	G02ISU32Z2PM0000
326.7	13:11:06	XLON	302	G02ISV32Z2PM0000
326.6	13:11:08	XLON	291	G02ISW32Z2PM0000
326.5	13:11:10	XLON	719	G02ITR32Z2PM0000
326.8	13:12:20	XLON	285	G02IZI32Z2PM0000
326.8	13:12:50	XLON	318	G02J2D32Z2PM0000
326.8	13:13:23	XLON	662	G02JC432Z2PM0000
326.6	13:13:57	XLON	333	G02JFT32Z2PM0000
326.6	13:13:57	XLON	30	G02JFV32Z2PM0000
326.5	13:14:04	XLON	700	G02JJ532Z2PM0000
326.5	13:14:04	XLON	114	G02JJ632Z2PM0000
326.6	13:15:19	XLON	295	G02JNU32Z2PM0000
326.6	13:15:19	XLON	412	G02JNW32Z2PM0000
326.5	13:17:50	XLON	35	G02JXS32Z2PM0000
326.9	13:18:08	XLON	184	G02K3232Z2PM0000
327	13:19:24	XLON	700	G02KIY32Z2PM0000
326.9	13:21:52	XLON	510	G02L1432Z2PM0000
327	13:22:53	XLON	1580	G02L6232Z2PM0000
327	13:22:53	XLON	348	G02L6332Z2PM0000
327	13:22:53	XLON	107	G02L6432Z2PM0000
327.1	13:22:54	XLON	43	G02L6632Z2PM0000
326.9	13:23:32	XLON	215	G02LGD32Z2PM0000
326.9	13:23:32	XLON	388	G02LGE32Z2PM0000
327	13:23:32	XLON	357	G02LGF32Z2PM0000
326.9	13:23:34	XLON	504	G02LGU32Z2PM0000
326.9	13:25:27	XLON	688	G02LQW32Z2PM0000
326.9	13:25:27	XLON	699	G02LQX32Z2PM0000
326.9	13:25:27	XLON	188	G02LQY32Z2PM0000
326.9	13:25:27	XLON	77	G02LQZ32Z2PM0000
326.8	13:25:27	XLON	635	G02LR032Z2PM0000
326.8	13:25:27	XLON	220	G02LR132Z2PM0000
326.7	13:26:49	XLON	281	G02M0532Z2PM0000
326.7	13:26:52	XLON	1471	G02M0I32Z2PM0000
326.7	13:26:52	XLON	24	G02M0J32Z2PM0000
326.6	13:27:48	XLON	252	G02M6532Z2PM0000
326.6	13:27:48	XLON	260	G02M6632Z2PM0000
326.4	13:30:23	XLON	296	G02NJ932Z2PM0000
326.4	13:30:23	XLON	209	G02NJA32Z2PM0000
326.3	13:30:23	XLON	591	G02NJB32Z2PM0000
326.5	13:30:27	XLON	194	G02NJI32Z2PM0000
326.4	13:30:50	XLON	806	G02NSV32Z2PM0000
326.4	13:30:50	XLON	624	G02NSZ32Z2PM0000
326.5	13:30:50	XLON	125	G02NT032Z2PM0000
326.5	13:31:40	XLON	708	G02O0132Z2PM0000
326.4	13:32:30	XLON	246	G02O4Y32Z2PM0000
326.3	13:32:48	XLON	327	G02O5T32Z2PM0000
326.2	13:32:54	XLON	174	G02O6R32Z2PM0000
326.2	13:32:54	XLON	167	G02O6S32Z2PM0000
326.2	13:32:54	XLON	417	G02O6T32Z2PM0000
326	13:33:04	XLON	298	G02O8H32Z2PM0000
326	13:33:10	XLON	438	G02O9032Z2PM0000
325.9	13:33:32	XLON	13	G02OB432Z2PM0000
325.8	13:34:05	XLON	700	G02OJ432Z2PM0000
325.8	13:34:06	XLON	496	G02OJ532Z2PM0000
325.8	13:34:14	XLON	76	G02OKB32Z2PM0000
325.9	13:34:22	XLON	131	G02OKU32Z2PM0000
325.9	13:34:22	XLON	60	G02OKW32Z2PM0000
326	13:34:22	XLON	334	G02OKX32Z2PM0000
326	13:34:32	XLON	314	G02OOP32Z2PM0000
326	13:34:32	XLON	392	G02OOQ32Z2PM0000
326	13:34:32	XLON	445	G02OOR32Z2PM0000
325.9	13:35:13	XLON	100	G02OUF32Z2PM0000
326	13:35:13	XLON	508	G02OUG32Z2PM0000
326	13:35:13	XLON	683	G02OUH32Z2PM0000
325.8	13:36:14	XLON	640	G02P2X32Z2PM0000
325.7	13:37:27	XLON	148	G02PEU32Z2PM0000
325.7	13:37:27	XLON	447	G02PEW32Z2PM0000
325.3	13:37:47	XLON	592	G02PL832Z2PM0000
325.3	13:38:41	XLON	258	G02PWP32Z2PM0000
325.2	13:38:48	XLON	180	G02PX132Z2PM0000
325.5	13:39:33	XLON	492	G02Q6S32Z2PM0000
325.5	13:40:13	XLON	381	G02QGJ32Z2PM0000
325.5	13:40:14	XLON	240	G02QGS32Z2PM0000
325.3	13:40:18	XLON	316	G02QH232Z2PM0000
325.4	13:41:22	XLON	175	G02QZP32Z2PM0000
325.6	13:42:22	XLON	421	G02R5F32Z2PM0000
325.6	13:42:22	XLON	270	G02R5G32Z2PM0000
325.6	13:42:22	XLON	700	G02R5H32Z2PM0000
325.6	13:42:22	XLON	212	G02R5I32Z2PM0000
325.7	13:43:02	XLON	509	G02RBW32Z2PM0000
325.6	13:44:02	XLON	231	G02RSH32Z2PM0000
325.6	13:44:02	XLON	243	G02RSI32Z2PM0000
325.5	13:44:04	XLON	729	G02RTL32Z2PM0000
325.4	13:44:07	XLON	650	G02RTO32Z2PM0000
325.5	13:45:13	XLON	374	G02S7F32Z2PM0000
325.7	13:46:05	XLON	222	G02SJD32Z2PM0000
325.7	13:46:05	XLON	1145	G02SJE32Z2PM0000
325.4	13:46:53	XLON	658	G02T0132Z2PM0000
325.6	13:48:28	XLON	87	G02TIC32Z2PM0000
325.6	13:48:28	XLON	700	G02TID32Z2PM0000
325.6	13:48:28	XLON	700	G02TIE32Z2PM0000
325.5	13:48:35	XLON	225	G02TJ332Z2PM0000
325.7	13:48:43	XLON	291	G02TL032Z2PM0000
325.8	13:49:45	XLON	410	G02TSC32Z2PM0000
325.3	13:53:44	XLON	248	G02U4D32Z2PM0000
325.3	13:53:44	XLON	913	G02U4E32Z2PM0000
325.2	13:54:09	XLON	14	G02U9B32Z2PM0000
325.3	13:55:03	XLON	221	G02UGY32Z2PM0000
325.3	13:55:56	XLON	229	G02UP132Z2PM0000
325.3	13:55:56	XLON	763	G02UP232Z2PM0000
325.6	13:50:11	XLON	700	G02V2E32Z2PM0000
325.7	13:50:11	XLON	169	G02V2F32Z2PM0000
325.4	13:50:14	XLON	573	G02V2H32Z2PM0000
325.3	13:51:45	XLON	454	G02VH632Z2PM0000
325.3	13:51:58	XLON	505	G02VHP32Z2PM0000
325.2	13:52:03	XLON	238	G02VHT32Z2PM0000
325.2	13:52:03	XLON	357	G02VHV32Z2PM0000
325.1	13:52:38	XLON	61	G02VP132Z2PM0000
325.3	13:53:21	XLON	190	G02VZR32Z2PM0000
325.4	13:58:01	XLON	60	G02WEB32Z2PM0000
325.4	13:58:01	XLON	700	G02WEC32Z2PM0000
325.4	13:58:01	XLON	1186	G02WED32Z2PM0000
325.3	13:58:34	XLON	352	G02WIE32Z2PM0000
325.5	13:58:41	XLON	389	G02WK032Z2PM0000
325.3	13:59:18	XLON	73	G02WRF32Z2PM0000
325.4	13:59:18	XLON	255	G02WRG32Z2PM0000
325.6	14:01:10	XLON	700	G02XJ532Z2PM0000
325.6	14:01:10	XLON	317	G02XJ632Z2PM0000
325.8	14:02:13	XLON	229	G02XUU32Z2PM0000
325.8	14:02:13	XLON	700	G02XUW32Z2PM0000
325.9	14:02:39	XLON	356	G02XYM32Z2PM0000
325.9	14:02:39	XLON	334	G02XYN32Z2PM0000
325.8	14:02:55	XLON	201	G02Y1P32Z2PM0000
325.9	14:03:05	XLON	93	G02Y3E32Z2PM0000
325.9	14:03:23	XLON	260	G02Y8132Z2PM0000
325.8	14:03:34	XLON	216	G02Y8J32Z2PM0000
325.7	14:04:03	XLON	245	G02YF732Z2PM0000
325.6	14:04:03	XLON	347	G02YF832Z2PM0000
325.5	14:04:27	XLON	18	G02YHD32Z2PM0000
325.7	14:04:59	XLON	77	G02YJC32Z2PM0000
325.7	14:04:59	XLON	425	G02YJD32Z2PM0000
325.7	14:05:14	XLON	439	G02YLU32Z2PM0000
325.7	14:05:14	XLON	61	G02YLV32Z2PM0000
325.5	14:06:07	XLON	346	G02YUG32Z2PM0000
325.5	14:06:04	XLON	233	G02YVU32Z2PM0000
325.6	14:08:14	XLON	291	G02ZCW32Z2PM0000
325.5	14:08:40	XLON	240	G02ZH732Z2PM0000
325.4	14:08:40	XLON	480	G02ZH832Z2PM0000
325.4	14:08:40	XLON	219	G02ZH932Z2PM0000
325.3	14:08:41	XLON	236	G02ZHB32Z2PM0000
325.3	14:10:13	XLON	222	G0302632Z2PM0000
325.4	14:10:13	XLON	700	G0302A32Z2PM0000
325.4	14:10:13	XLON	207	G0302B32Z2PM0000
325.3	14:10:13	XLON	455	G0302C32Z2PM0000
325.2	14:10:15	XLON	447	G0306Q32Z2PM0000
325.2	14:10:15	XLON	160	G0306R32Z2PM0000
325.1	14:11:00	XLON	46	G030G832Z2PM0000
325.1	14:11:08	XLON	289	G030I832Z2PM0000
325	14:12:05	XLON	238	G030YK32Z2PM0000
325.2	14:12:34	XLON	700	G0314O32Z2PM0000
325.6	14:12:54	XLON	241	G0315Z32Z2PM0000
325.6	14:12:54	XLON	430	G0316032Z2PM0000
325.6	14:12:54	XLON	1089	G0316132Z2PM0000
325.8	14:14:45	XLON	60	G031SQ32Z2PM0000
325.9	14:14:52	XLON	177	G031TU32Z2PM0000
325.9	14:14:52	XLON	895	G031TV32Z2PM0000
325.9	14:14:52	XLON	286	G031TW32Z2PM0000
325.6	14:15:19	XLON	133	G031WA32Z2PM0000
325.6	14:15:19	XLON	112	G031WB32Z2PM0000
325.6	14:15:44	XLON	57	G0321D32Z2PM0000
325.6	14:16:07	XLON	180	G0324B32Z2PM0000
325.6	14:16:14	XLON	700	G0324C32Z2PM0000
325.6	14:16:14	XLON	66	G0324D32Z2PM0000
325.5	14:17:12	XLON	547	G032DP32Z2PM0000
325.7	14:18:09	XLON	203	G032J432Z2PM0000
325.5	14:18:35	XLON	229	G032OI32Z2PM0000
325.6	14:19:05	XLON	295	G032V932Z2PM0000
325.6	14:19:05	XLON	996	G032VA32Z2PM0000
325.5	14:21:05	XLON	222	G033GA32Z2PM0000
325.5	14:21:11	XLON	869	G033KA32Z2PM0000
325.6	14:21:52	XLON	735	G033OB32Z2PM0000
325.5	14:22:02	XLON	90	G033SW32Z2PM0000
325.7	14:24:28	XLON	129	G034HP32Z2PM0000
325.9	14:25:55	XLON	2	G0350M32Z2PM0000
326	14:26:46	XLON	221	G0359B32Z2PM0000
326	14:27:04	XLON	237	G035AM32Z2PM0000
326	14:27:04	XLON	457	G035AN32Z2PM0000
325.8	14:27:41	XLON	200	G035HD32Z2PM0000
325.8	14:27:41	XLON	700	G035HE32Z2PM0000
325.8	14:27:41	XLON	1078	G035HF32Z2PM0000
325.8	14:27:41	XLON	700	G035HM32Z2PM0000
325.8	14:27:41	XLON	91	G035HN32Z2PM0000
325.9	14:29:11	XLON	1200	G035UN32Z2PM0000
325.9	14:29:13	XLON	162	G035UP32Z2PM0000
325.9	14:29:13	XLON	836	G035UQ32Z2PM0000
325.8	14:29:57	XLON	221	G036EH32Z2PM0000
325.8	14:30:17	XLON	450	G036LY32Z2PM0000
325.7	14:31:34	XLON	207	G037AW32Z2PM0000
325.7	14:31:34	XLON	35	G037AX32Z2PM0000
325.7	14:31:53	XLON	221	G037EZ32Z2PM0000
325.7	14:31:53	XLON	700	G037F032Z2PM0000
325.8	14:32:40	XLON	239	G037PF32Z2PM0000
325.6	14:33:08	XLON	241	G037VL32Z2PM0000
325.6	14:33:35	XLON	248	G037ZJ32Z2PM0000
325.8	14:33:37	XLON	1256	G0380C32Z2PM0000
325.8	14:33:37	XLON	859	G0380D32Z2PM0000
325.8	14:33:37	XLON	109	G0380E32Z2PM0000
325.8	14:33:37	XLON	106	G0380F32Z2PM0000
325.8	14:34:05	XLON	210	G0384832Z2PM0000
325.8	14:34:25	XLON	207	G038DI32Z2PM0000
325.8	14:35:15	XLON	235	G038T232Z2PM0000
325.9	14:36:07	XLON	636	G0391N32Z2PM0000
325.9	14:36:07	XLON	59	G0391O32Z2PM0000
325.9	14:36:17	XLON	552	G0392W32Z2PM0000
325.9	14:36:19	XLON	310	G0393332Z2PM0000
325.8	14:36:21	XLON	17	G0393432Z2PM0000
325.8	14:36:21	XLON	207	G0393532Z2PM0000
325.8	14:36:21	XLON	417	G0393932Z2PM0000
325.8	14:36:45	XLON	215	G0396732Z2PM0000
325.7	14:37:19	XLON	218	G0399N32Z2PM0000
325.7	14:38:05	XLON	700	G039GU32Z2PM0000
325.7	14:38:05	XLON	240	G039GV32Z2PM0000
325.7	14:38:05	XLON	120	G039GW32Z2PM0000
325.8	14:38:36	XLON	106	G039KZ32Z2PM0000
325.8	14:38:36	XLON	528	G039L032Z2PM0000
326	14:39:06	XLON	312	G039PD32Z2PM0000
325.8	14:40:16	XLON	182	G03ACT32Z2PM0000
325.8	14:40:16	XLON	238	G03ACU32Z2PM0000
325.8	14:40:16	XLON	700	G03ACV32Z2PM0000
325.7	14:40:16	XLON	352	G03ACY32Z2PM0000
325.6	14:40:27	XLON	114	G03AG732Z2PM0000
325.5	14:40:51	XLON	157	G03AKP32Z2PM0000
325.5	14:40:51	XLON	38	G03AKQ32Z2PM0000
325.5	14:40:51	XLON	402	G03AKR32Z2PM0000
325.4	14:40:51	XLON	374	G03AKS32Z2PM0000
325.5	14:41:54	XLON	149	G03ATH32Z2PM0000
325.5	14:41:58	XLON	260	G03ATP32Z2PM0000
325.4	14:42:02	XLON	246	G03AVX32Z2PM0000
325.4	14:42:17	XLON	247	G03AZN32Z2PM0000
325.4	14:43:06	XLON	246	G03BD632Z2PM0000
325.5	14:43:07	XLON	667	G03BD832Z2PM0000
325.4	14:43:17	XLON	477	G03BEK32Z2PM0000
325.3	14:44:27	XLON	240	G03BRC32Z2PM0000
325.3	14:44:31	XLON	244	G03BS732Z2PM0000
325.2	14:45:39	XLON	231	G03CA532Z2PM0000
325.1	14:46:33	XLON	250	G03CLX32Z2PM0000
324.9	14:46:33	XLON	697	G03CLZ32Z2PM0000
324.9	14:46:33	XLON	290	G03CM032Z2PM0000
324.9	14:46:36	XLON	270	G03CMD32Z2PM0000
324.8	14:46:56	XLON	9	G03CPT32Z2PM0000
324.8	14:47:27	XLON	557	G03CU232Z2PM0000
325	14:47:39	XLON	554	G03CX632Z2PM0000
325	14:48:22	XLON	223	G03D7D32Z2PM0000
325.2	14:48:37	XLON	410	G03DAP32Z2PM0000
325.1	14:48:37	XLON	67	G03DAQ32Z2PM0000
325.1	14:48:37	XLON	146	G03DAR32Z2PM0000
325.1	14:48:38	XLON	351	G03DAW32Z2PM0000
325.1	14:49:02	XLON	278	G03DJ232Z2PM0000
325.2	14:50:00	XLON	324	G03E1L32Z2PM0000
325.1	14:50:20	XLON	288	G03E4U32Z2PM0000
325.1	14:50:20	XLON	10	G03E4V32Z2PM0000
325	14:50:40	XLON	32	G03E9532Z2PM0000
325.2	14:51:05	XLON	210	G03EGB32Z2PM0000
325.2	14:51:08	XLON	353	G03EI232Z2PM0000
325.1	14:52:02	XLON	217	G03ESE32Z2PM0000
325.1	14:52:02	XLON	381	G03ESF32Z2PM0000
325.1	14:52:26	XLON	225	G03EXB32Z2PM0000
325.1	14:53:21	XLON	473	G03FCK32Z2PM0000
325	14:53:22	XLON	200	G03FCR32Z2PM0000
324.9	14:53:22	XLON	390	G03FCS32Z2PM0000
324.9	14:53:22	XLON	150	G03FCT32Z2PM0000
325	14:53:31	XLON	231	G03FDM32Z2PM0000
324.9	14:55:02	XLON	214	G03FV432Z2PM0000
324.9	14:55:16	XLON	223	G03FZP32Z2PM0000
325	14:57:00	XLON	262	G03H2C32Z2PM0000
324.9	14:59:06	XLON	538	G03I2632Z2PM0000
324.9	14:59:06	XLON	539	G03I2D32Z2PM0000
325	14:59:36	XLON	301	G03IC432Z2PM0000
324.8	15:00:19	XLON	141	G03J6Y32Z2PM0000
324.8	15:00:19	XLON	607	G03J6Z32Z2PM0000
324.9	15:00:19	XLON	392	G03J7C32Z2PM0000
324.8	15:00:21	XLON	361	G03J9K32Z2PM0000
324.7	15:01:56	XLON	5	G03JZS32Z2PM0000
324.7	15:01:56	XLON	524	G03JZT32Z2PM0000
324.7	15:01:57	XLON	293	G03JZX32Z2PM0000
324.8	15:03:25	XLON	684	G03KJW32Z2PM0000
324.8	15:03:25	XLON	322	G03KJX32Z2PM0000
324.9	15:03:37	XLON	532	G03KL732Z2PM0000
324.7	15:05:16	XLON	10	G03L9E32Z2PM0000
324.8	15:05:16	XLON	377	G03L9F32Z2PM0000
324.8	15:05:16	XLON	377	G03L9G32Z2PM0000
324.9	15:05:16	XLON	385	G03L9S32Z2PM0000
324.8	15:05:39	XLON	290	G03LEX32Z2PM0000
324.8	15:05:39	XLON	63	G03LEY32Z2PM0000
324.7	15:05:40	XLON	10	G03LF432Z2PM0000
324.8	15:06:47	XLON	210	G03LSR32Z2PM0000
324.9	15:07:37	XLON	365	G03LYL32Z2PM0000
324.9	15:08:38	XLON	141	G03MD632Z2PM0000
324.9	15:08:38	XLON	108	G03MD732Z2PM0000
324.9	15:08:38	XLON	11	G03MD832Z2PM0000
325.2	15:10:36	XLON	745	G03NBR32Z2PM0000
325.2	15:10:36	XLON	779	G03NBS32Z2PM0000
325.2	15:10:36	XLON	633	G03NBT32Z2PM0000
325.2	15:10:36	XLON	140	G03NBV32Z2PM0000
325.1	15:10:41	XLON	347	G03NCM32Z2PM0000
325.1	15:10:56	XLON	8	G03NGC32Z2PM0000
325.1	15:10:56	XLON	344	G03NGD32Z2PM0000
325	15:11:18	XLON	8	G03NMX32Z2PM0000
325	15:11:18	XLON	382	G03NMY32Z2PM0000
324.9	15:11:21	XLON	492	G03NN532Z2PM0000
324.9	15:11:21	XLON	442	G03NN632Z2PM0000
324.8	15:12:23	XLON	89	G03O3632Z2PM0000
324.9	15:12:27	XLON	118	G03O3Y32Z2PM0000
324.9	15:12:27	XLON	96	G03O3Z32Z2PM0000
324.9	15:13:42	XLON	251	G03OPI32Z2PM0000
324.9	15:15:40	XLON	209	G03PMX32Z2PM0000
324.9	15:15:40	XLON	27	G03PMY32Z2PM0000
324.8	15:15:50	XLON	10	G03POZ32Z2PM0000
324.9	15:16:26	XLON	232	G03PVS32Z2PM0000
324.8	15:16:56	XLON	91	G03Q2P32Z2PM0000
324.9	15:16:59	XLON	696	G03Q2X32Z2PM0000
324.8	15:18:04	XLON	10	G03QHL32Z2PM0000
324.8	15:18:04	XLON	526	G03QHM32Z2PM0000
324.8	15:18:08	XLON	300	G03QJX32Z2PM0000
324.9	15:18:20	XLON	322	G03QMB32Z2PM0000
324.9	15:18:20	XLON	102	G03QMC32Z2PM0000
324.9	15:18:29	XLON	376	G03QP932Z2PM0000
324.9	15:18:29	XLON	100	G03QPA32Z2PM0000
324.8	15:18:47	XLON	17	G03R1932Z2PM0000
324.9	15:20:00	XLON	106	G03RVI32Z2PM0000
324.9	15:20:00	XLON	321	G03RVJ32Z2PM0000
324.8	15:20:10	XLON	260	G03RYI32Z2PM0000
324.9	15:20:37	XLON	280	G03S2X32Z2PM0000
325.1	15:22:25	XLON	532	G03SIU32Z2PM0000
325.1	15:22:25	XLON	718	G03SIV32Z2PM0000
325	15:22:35	XLON	439	G03SJG32Z2PM0000
325.2	15:22:43	XLON	518	G03SLI32Z2PM0000
325.2	15:22:46	XLON	86	G03SM132Z2PM0000
325.2	15:22:46	XLON	432	G03SM232Z2PM0000
325.3	15:22:51	XLON	330	G03SMM32Z2PM0000
325.2	15:23:14	XLON	362	G03SSA32Z2PM0000
325.2	15:23:14	XLON	205	G03SSB32Z2PM0000
325.2	15:23:16	XLON	247	G03SSO32Z2PM0000
325.2	15:23:37	XLON	429	G03SUF32Z2PM0000
325	15:23:56	XLON	459	G03T0932Z2PM0000
325.1	15:23:56	XLON	423	G03T0A32Z2PM0000
325	15:25:22	XLON	623	G03TJU32Z2PM0000
325	15:25:22	XLON	20	G03TJV32Z2PM0000
325	15:25:22	XLON	314	G03TJW32Z2PM0000
325	15:25:23	XLON	345	G03TJX32Z2PM0000
324.9	15:25:44	XLON	115	G03TOF32Z2PM0000
325.1	15:26:10	XLON	459	G03TWN32Z2PM0000
325.1	15:26:10	XLON	64	G03TWO32Z2PM0000
325.2	15:29:01	XLON	390	G03U1S32Z2PM0000
325.2	15:29:14	XLON	85	G03U5S32Z2PM0000
325.3	15:29:16	XLON	444	G03U5Y32Z2PM0000
325.3	15:29:26	XLON	324	G03U9532Z2PM0000
325.5	15:29:33	XLON	599	G03UDT32Z2PM0000
325.5	15:29:33	XLON	34	G03UDV32Z2PM0000
325.5	15:29:34	XLON	98	G03UE532Z2PM0000
325.5	15:29:34	XLON	116	G03UE632Z2PM0000
325.5	15:29:40	XLON	70	G03UG232Z2PM0000
325.5	15:29:40	XLON	188	G03UG332Z2PM0000
325.4	15:29:45	XLON	549	G03UGW32Z2PM0000
325.4	15:29:56	XLON	148	G03UJX32Z2PM0000
325.4	15:29:56	XLON	69	G03UJY32Z2PM0000
325.1	15:26:58	XLON	68	G03V9K32Z2PM0000
325.1	15:27:13	XLON	330	G03VBU32Z2PM0000
325.2	15:27:50	XLON	360	G03VO432Z2PM0000
325.2	15:27:50	XLON	438	G03VO532Z2PM0000
325.1	15:28:03	XLON	347	G03VQI32Z2PM0000
325.2	15:28:21	XLON	227	G03VV732Z2PM0000
325.2	15:28:43	XLON	222	G03VYV32Z2PM0000
324.9	15:35:06	XLON	13939	G03W5Y32Z2PM0000
324.9	15:35:06	XLON	94835	I03W5B32Z2PM0000
324.9	15:35:06	XLON	1221	I03W5C32Z2PM0000
324.9	15:35:06	XLON	97887	I03W5D32Z2PM0000
324.9	15:35:06	XLON	3880	I03W5E32Z2PM0000
324.9	15:35:06	XLON	656	I03W5F32Z2PM0000
324.9	15:35:06	XLON	2062	I03W5G32Z2PM0000
324.9	15:35:06	XLON	13252	I03W5H32Z2PM0000
324.9	15:35:06	XLON	437	I03W5I32Z2PM0000
324.9	15:35:06	XLON	28150	I03W5J32Z2PM0000
324.9	15:35:06	XLON	3366	I03W5K32Z2PM0000
324.9	15:35:06	XLON	26	I03W5L32Z2PM0000
324.9	15:35:06	XLON	903	I03W5M32Z2PM0000
324.9	15:35:06	XLON	5400	I03W5N32Z2PM0000
324.9	15:35:06	XLON	437	I03W5O32Z2PM0000
324.9	15:35:06	XLON	996	I03W5P32Z2PM0000
324.9	15:35:06	XLON	1798	I03W5Q32Z2PM0000
324.9	15:35:06	XLON	5281	I03W5R32Z2PM0000
324.9	15:35:06	XLON	4254	I03W5S32Z2PM0000
324.9	15:35:06	XLON	1344	I03W5T32Z2PM0000
324.9	15:35:06	XLON	1123	I03W5U32Z2PM0000
324.9	15:35:06	XLON	2402	I03W5V32Z2PM0000
324.9	15:35:06	XLON	5	I03W5W32Z2PM0000
324.9	15:35:06	XLON	285	I03W5X32Z2PM0000

Contacts:	Tel:	Email:
Company Secretary	[phone]	[e-mail]
Investor Relations	[phone]	[e-mail]
Treasury	[phone]	[e-mail]

 

END

 

 

POSEAKEPEFXFFFA