Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
14 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 13 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
13 October 2021 |
|
Total number of shares purchased: |
450,000 |
|
Volume Weighted Average price paid per share: |
GBp 329.6725 |
|
Highest price paid per share: |
GBp 331.7000 |
|
Lowest price paid per share: |
GBp 323.4000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
450,000 |
GBp 329.6725 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 13 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
330.4 |
15:35:00 |
XLON |
11259 |
A0000432Z2QQ00VB |
|
330.4 |
15:35:00 |
XLON |
53309 |
A0000432Z2QQ00VB |
|
330.4 |
15:35:00 |
XLON |
1196 |
A0000432Z2QQ00VB |
|
330.4 |
15:35:00 |
XLON |
1386 |
A0000432Z2QQ00VB |
|
330.4 |
15:35:00 |
XLON |
84335 |
A0000432Z2QQ00VB |
|
330.4 |
15:35:00 |
XLON |
29794 |
A0000432Z2QQ00VB |
|
330.4 |
15:35:00 |
XLON |
14650 |
A0000432Z2QQ00VB |
|
330.4 |
15:35:00 |
XLON |
1183 |
A0000432Z2QQ00VB |
|
330.4 |
15:35:00 |
XLON |
2888 |
A0000432Z2QQ00VB |
|
324.5 |
07:00:19 |
XLON |
1755 |
C0000232Z2QQ00GP |
|
324.5 |
07:00:19 |
XLON |
250 |
C0000232Z2QQ00GP |
|
324.5 |
07:00:19 |
XLON |
579 |
C0000232Z2QQ00GP |
|
324.5 |
07:00:19 |
XLON |
99 |
C0000232Z2QQ00GP |
|
324.5 |
07:00:19 |
XLON |
142 |
C0000232Z2QQ00GP |
|
324.5 |
07:00:19 |
XLON |
417 |
C0000232Z2QQ00GP |
|
324.5 |
07:00:44 |
XLON |
225 |
C0000232Z2QQ00GP |
|
324.2 |
07:01:16 |
XLON |
333 |
C0000232Z2QQ00GP |
|
324.2 |
07:01:16 |
XLON |
52 |
C0000232Z2QQ00GP |
|
324.4 |
07:01:19 |
XLON |
346 |
C0000232Z2QQ00GP |
|
324.4 |
07:01:19 |
XLON |
1752 |
C0000232Z2QQ00GP |
|
323.7 |
07:02:46 |
XLON |
205 |
C0000232Z2QQ00GP |
|
323.6 |
07:04:11 |
XLON |
227 |
C0000232Z2QQ00GP |
|
323.4 |
07:05:04 |
XLON |
216 |
C0000232Z2QQ00GP |
|
324.5 |
07:10:19 |
XLON |
598 |
C0000232Z2QQ00GP |
|
325.4 |
07:12:20 |
XLON |
750 |
C0000232Z2QQ00GP |
|
325.5 |
07:12:32 |
XLON |
626 |
C0000232Z2QQ00GP |
|
325.5 |
07:12:48 |
XLON |
578 |
C0000232Z2QQ00GP |
|
325.4 |
07:15:44 |
XLON |
204 |
C0000232Z2QQ00GP |
|
325.5 |
07:17:15 |
XLON |
299 |
C0000232Z2QQ00GP |
|
325.2 |
07:17:22 |
XLON |
229 |
C0000232Z2QQ00GP |
|
324.9 |
07:17:32 |
XLON |
241 |
C0000232Z2QQ00GP |
|
324.5 |
07:18:01 |
XLON |
417 |
C0000232Z2QQ00GP |
|
324.5 |
07:18:17 |
XLON |
205 |
C0000232Z2QQ00GP |
|
324.5 |
07:18:19 |
XLON |
246 |
C0000232Z2QQ00GP |
|
324.7 |
07:18:45 |
XLON |
379 |
C0000232Z2QQ00GP |
|
324.4 |
07:20:06 |
XLON |
191 |
C0000232Z2QQ00GP |
|
324.4 |
07:20:06 |
XLON |
29 |
C0000232Z2QQ00GP |
|
324.1 |
07:20:30 |
XLON |
209 |
C0000232Z2QQ00GP |
|
324.2 |
07:21:03 |
XLON |
83 |
C0000232Z2QQ00GP |
|
324.5 |
07:22:41 |
XLON |
254 |
C0000232Z2QQ00GP |
|
324.8 |
07:26:34 |
XLON |
219 |
C0000232Z2QQ00GP |
|
324.8 |
07:28:47 |
XLON |
207 |
C0000232Z2QQ00GP |
|
326.1 |
07:30:01 |
XLON |
750 |
C0000232Z2QQ00GP |
|
326.3 |
07:30:01 |
XLON |
750 |
C0000232Z2QQ00GP |
|
326.3 |
07:30:01 |
XLON |
750 |
C0000232Z2QQ00GP |
|
326.3 |
07:30:01 |
XLON |
750 |
C0000232Z2QQ00GP |
|
326.5 |
07:32:20 |
XLON |
639 |
C0000232Z2QQ00GP |
|
326.5 |
07:32:20 |
XLON |
164 |
C0000232Z2QQ00GP |
|
326.5 |
07:32:20 |
XLON |
257 |
C0000232Z2QQ00GP |
|
326.8 |
07:32:46 |
XLON |
750 |
C0000232Z2QQ00GP |
|
326.7 |
07:32:47 |
XLON |
244 |
C0000232Z2QQ00GP |
|
326.7 |
07:32:47 |
XLON |
505 |
C0000232Z2QQ00GP |
|
327 |
07:34:20 |
XLON |
750 |
C0000232Z2QQ00GP |
|
327 |
07:34:20 |
XLON |
257 |
C0000232Z2QQ00GP |
|
327 |
07:34:20 |
XLON |
1516 |
C0000232Z2QQ00GP |
|
327.6 |
07:39:09 |
XLON |
750 |
C0000232Z2QQ00GP |
|
327.6 |
07:39:09 |
XLON |
431 |
C0000232Z2QQ00GP |
|
327.3 |
07:40:47 |
XLON |
220 |
C0000232Z2QQ00GP |
|
327.4 |
07:40:52 |
XLON |
750 |
C0000232Z2QQ00GP |
|
327.4 |
07:41:25 |
XLON |
512 |
C0000232Z2QQ00GP |
|
327.9 |
07:42:11 |
XLON |
750 |
C0000232Z2QQ00GP |
|
327.8 |
07:42:13 |
XLON |
435 |
C0000232Z2QQ00GP |
|
327.4 |
07:44:45 |
XLON |
491 |
C0000232Z2QQ00GP |
|
327.6 |
07:50:20 |
XLON |
365 |
C0000232Z2QQ00GP |
|
327.4 |
07:50:20 |
XLON |
346 |
C0000232Z2QQ00GP |
|
327.3 |
07:50:30 |
XLON |
195 |
C0000232Z2QQ00GP |
|
327.1 |
07:51:42 |
XLON |
86 |
C0000232Z2QQ00GP |
|
327.2 |
07:53:39 |
XLON |
231 |
C0000232Z2QQ00GP |
|
327 |
07:55:03 |
XLON |
470 |
C0000232Z2QQ00GP |
|
326.8 |
07:55:21 |
XLON |
76 |
C0000232Z2QQ00GP |
|
326.6 |
07:56:04 |
XLON |
54 |
C0000232Z2QQ00GP |
|
326.4 |
07:56:18 |
XLON |
61 |
C0000232Z2QQ00GP |
|
326.3 |
07:56:19 |
XLON |
239 |
C0000232Z2QQ00GP |
|
326.2 |
07:56:59 |
XLON |
375 |
C0000232Z2QQ00GP |
|
326.8 |
07:57:05 |
XLON |
614 |
C0000232Z2QQ00GP |
|
326.5 |
08:00:25 |
XLON |
12 |
C0000232Z2QQ00GP |
|
326.5 |
08:00:25 |
XLON |
744 |
C0000232Z2QQ00GP |
|
326.4 |
08:00:43 |
XLON |
17 |
C0000232Z2QQ00GP |
|
326.7 |
08:03:13 |
XLON |
23 |
C0000232Z2QQ00GP |
|
326.7 |
08:03:13 |
XLON |
206 |
C0000232Z2QQ00GP |
|
326.5 |
08:04:08 |
XLON |
144 |
C0000232Z2QQ00GP |
|
326.6 |
08:04:39 |
XLON |
222 |
C0000232Z2QQ00GP |
|
326.3 |
08:05:03 |
XLON |
156 |
C0000232Z2QQ00GP |
|
326.8 |
08:06:29 |
XLON |
199 |
C0000232Z2QQ00GP |
|
326.5 |
08:07:43 |
XLON |
24 |
C0000232Z2QQ00GP |
|
326.5 |
08:08:08 |
XLON |
365 |
C0000232Z2QQ00GP |
|
326.5 |
08:08:08 |
XLON |
716 |
C0000232Z2QQ00GP |
|
326.4 |
08:08:10 |
XLON |
131 |
C0000232Z2QQ00GP |
|
326.4 |
08:08:16 |
XLON |
41 |
C0000232Z2QQ00GP |
|
326.6 |
08:10:04 |
XLON |
732 |
C0000232Z2QQ00GP |
|
326.5 |
08:11:00 |
XLON |
67 |
C0000232Z2QQ00GP |
|
326.5 |
08:11:00 |
XLON |
158 |
C0000232Z2QQ00GP |
|
326.5 |
08:11:11 |
XLON |
94 |
C0000232Z2QQ00GP |
|
326.5 |
08:12:06 |
XLON |
50 |
C0000232Z2QQ00GP |
|
326.4 |
08:13:48 |
XLON |
1 |
C0000232Z2QQ00GP |
|
326.5 |
08:14:14 |
XLON |
168 |
C0000232Z2QQ00GP |
|
326.7 |
08:16:42 |
XLON |
259 |
C0000232Z2QQ00GP |
|
326.7 |
08:16:42 |
XLON |
490 |
C0000232Z2QQ00GP |
|
326.6 |
08:17:42 |
XLON |
81 |
C0000232Z2QQ00GP |
|
326.8 |
08:20:28 |
XLON |
156 |
C0000232Z2QQ00GP |
|
326.7 |
08:20:35 |
XLON |
193 |
C0000232Z2QQ00GP |
|
326.5 |
08:20:51 |
XLON |
98 |
C0000232Z2QQ00GP |
|
326.8 |
08:19:15 |
XLON |
248 |
C0000232Z2QQ00GP |
|
326.8 |
08:19:22 |
XLON |
185 |
C0000232Z2QQ00GP |
|
327.1 |
08:19:42 |
XLON |
206 |
C0000232Z2QQ00GP |
|
326.7 |
08:22:21 |
XLON |
116 |
C0000232Z2QQ00GP |
|
326.7 |
08:22:21 |
XLON |
226 |
C0000232Z2QQ00GP |
|
326.7 |
08:22:55 |
XLON |
197 |
C0000232Z2QQ00GP |
|
326.5 |
08:23:53 |
XLON |
209 |
C0000232Z2QQ00GP |
|
326.7 |
08:26:02 |
XLON |
601 |
C0000232Z2QQ00GP |
|
326.6 |
08:27:15 |
XLON |
3 |
C0000232Z2QQ00GP |
|
326.5 |
08:27:17 |
XLON |
26 |
C0000232Z2QQ00GP |
|
326.5 |
08:27:17 |
XLON |
266 |
C0000232Z2QQ00GP |
|
327 |
08:29:22 |
XLON |
68 |
C0000232Z2QQ00GP |
|
327 |
08:29:22 |
XLON |
191 |
C0000232Z2QQ00GP |
|
326.8 |
08:31:38 |
XLON |
402 |
C0000232Z2QQ00GP |
|
326.8 |
08:31:38 |
XLON |
225 |
C0000232Z2QQ00GP |
|
327.1 |
08:35:23 |
XLON |
246 |
C0000232Z2QQ00GP |
|
327.3 |
08:35:23 |
XLON |
81 |
C0000232Z2QQ00GP |
|
327.3 |
08:35:23 |
XLON |
308 |
C0000232Z2QQ00GP |
|
327.1 |
08:35:33 |
XLON |
312 |
C0000232Z2QQ00GP |
|
327 |
08:36:00 |
XLON |
303 |
C0000232Z2QQ00GP |
|
326.8 |
08:36:12 |
XLON |
18 |
C0000232Z2QQ00GP |
|
327.1 |
08:36:24 |
XLON |
240 |
C0000232Z2QQ00GP |
|
327.1 |
08:39:34 |
XLON |
257 |
C0000232Z2QQ00GP |
|
327.1 |
08:39:58 |
XLON |
193 |
C0000232Z2QQ00GP |
|
327 |
08:40:00 |
XLON |
48 |
C0000232Z2QQ00GP |
|
326.8 |
08:40:20 |
XLON |
166 |
C0000232Z2QQ00GP |
|
327.1 |
08:41:38 |
XLON |
289 |
C0000232Z2QQ00GP |
|
327.1 |
08:42:19 |
XLON |
552 |
C0000232Z2QQ00GP |
|
327.1 |
08:42:19 |
XLON |
334 |
C0000232Z2QQ00GP |
|
327.1 |
08:42:19 |
XLON |
306 |
C0000232Z2QQ00GP |
|
327.1 |
08:42:22 |
XLON |
237 |
C0000232Z2QQ00GP |
|
327.3 |
08:43:38 |
XLON |
278 |
C0000232Z2QQ00GP |
|
327.3 |
08:44:30 |
XLON |
104 |
C0000232Z2QQ00GP |
|
327.4 |
08:44:36 |
XLON |
144 |
C0000232Z2QQ00GP |
|
327.5 |
08:44:38 |
XLON |
2259 |
C0000232Z2QQ00GP |
|
327.4 |
08:44:44 |
XLON |
750 |
C0000232Z2QQ00GP |
|
327.2 |
08:44:52 |
XLON |
466 |
C0000232Z2QQ00GP |
|
327.2 |
08:44:52 |
XLON |
1083 |
C0000232Z2QQ00GP |
|
327.2 |
08:44:54 |
XLON |
233 |
C0000232Z2QQ00GP |
|
327.3 |
08:45:09 |
XLON |
448 |
C0000232Z2QQ00GP |
|
327.3 |
08:45:40 |
XLON |
456 |
C0000232Z2QQ00GP |
|
327.5 |
08:46:21 |
XLON |
748 |
C0000232Z2QQ00GP |
|
327.3 |
08:46:21 |
XLON |
454 |
C0000232Z2QQ00GP |
|
327.4 |
08:46:31 |
XLON |
2121 |
C0000232Z2QQ00GP |
|
327.2 |
08:47:20 |
XLON |
508 |
C0000232Z2QQ00GP |
|
327.3 |
08:47:21 |
XLON |
411 |
C0000232Z2QQ00GP |
|
327.3 |
08:47:21 |
XLON |
781 |
C0000232Z2QQ00GP |
|
327.3 |
08:47:21 |
XLON |
415 |
C0000232Z2QQ00GP |
|
327.3 |
08:47:21 |
XLON |
97 |
C0000232Z2QQ00GP |
|
327.3 |
08:47:21 |
XLON |
15 |
C0000232Z2QQ00GP |
|
327.3 |
08:47:25 |
XLON |
56 |
C0000232Z2QQ00GP |
|
327.5 |
08:48:06 |
XLON |
621 |
C0000232Z2QQ00GP |
|
327.5 |
08:48:06 |
XLON |
924 |
C0000232Z2QQ00GP |
|
327.5 |
08:48:06 |
XLON |
737 |
C0000232Z2QQ00GP |
|
327.5 |
08:48:06 |
XLON |
542 |
C0000232Z2QQ00GP |
|
327.6 |
08:48:06 |
XLON |
883 |
C0000232Z2QQ00GP |
|
327.9 |
08:48:46 |
XLON |
80 |
C0000232Z2QQ00GP |
|
327.9 |
08:48:49 |
XLON |
750 |
C0000232Z2QQ00GP |
|
327.9 |
08:48:50 |
XLON |
750 |
C0000232Z2QQ00GP |
|
327.9 |
08:48:50 |
XLON |
950 |
C0000232Z2QQ00GP |
|
327.9 |
08:48:50 |
XLON |
558 |
C0000232Z2QQ00GP |
|
327.8 |
08:49:20 |
XLON |
656 |
C0000232Z2QQ00GP |
|
327.9 |
08:50:13 |
XLON |
1212 |
C0000232Z2QQ00GP |
|
327.9 |
08:50:13 |
XLON |
503 |
C0000232Z2QQ00GP |
|
327.9 |
08:50:13 |
XLON |
153 |
C0000232Z2QQ00GP |
|
328 |
08:52:01 |
XLON |
429 |
C0000232Z2QQ00GP |
|
328.4 |
08:54:53 |
XLON |
492 |
C0000232Z2QQ00GP |
|
328.2 |
08:54:56 |
XLON |
750 |
C0000232Z2QQ00GP |
|
328.5 |
08:56:47 |
XLON |
366 |
C0000232Z2QQ00GP |
|
328.5 |
08:56:55 |
XLON |
197 |
C0000232Z2QQ00GP |
|
328.2 |
08:58:40 |
XLON |
506 |
C0000232Z2QQ00GP |
|
328.1 |
08:59:15 |
XLON |
781 |
C0000232Z2QQ00GP |
|
328.1 |
09:04:11 |
XLON |
692 |
C0000232Z2QQ00GP |
|
328.1 |
09:04:59 |
XLON |
504 |
C0000232Z2QQ00GP |
|
328.1 |
09:04:59 |
XLON |
129 |
C0000232Z2QQ00GP |
|
328 |
09:05:16 |
XLON |
497 |
C0000232Z2QQ00GP |
|
328 |
09:05:27 |
XLON |
470 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:39 |
XLON |
999 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:39 |
XLON |
537 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:39 |
XLON |
921 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:39 |
XLON |
796 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:40 |
XLON |
1119 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:40 |
XLON |
1463 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:40 |
XLON |
573 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:40 |
XLON |
224 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:50 |
XLON |
383 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:50 |
XLON |
573 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:50 |
XLON |
185 |
C0000232Z2QQ00GP |
|
328.1 |
09:05:50 |
XLON |
375 |
C0000232Z2QQ00GP |
|
328.5 |
09:05:58 |
XLON |
297 |
C0000232Z2QQ00GP |
|
328.5 |
09:05:59 |
XLON |
750 |
C0000232Z2QQ00GP |
|
328.5 |
09:05:59 |
XLON |
258 |
C0000232Z2QQ00GP |
|
328.5 |
09:05:59 |
XLON |
850 |
C0000232Z2QQ00GP |
|
328.5 |
09:05:59 |
XLON |
13 |
C0000232Z2QQ00GP |
|
328.5 |
09:06:25 |
XLON |
247 |
C0000232Z2QQ00GP |
|
328.5 |
09:11:13 |
XLON |
444 |
C0000232Z2QQ00GP |
|
328.9 |
09:16:45 |
XLON |
335 |
C0000232Z2QQ00GP |
|
329 |
09:20:28 |
XLON |
395 |
C0000232Z2QQ00GP |
|
329.5 |
09:21:14 |
XLON |
1200 |
C0000232Z2QQ00GP |
|
329.5 |
09:23:08 |
XLON |
370 |
C0000232Z2QQ00GP |
|
329.3 |
09:23:27 |
XLON |
257 |
C0000232Z2QQ00GP |
|
329.6 |
09:25:26 |
XLON |
219 |
C0000232Z2QQ00GP |
|
329.4 |
09:26:13 |
XLON |
291 |
C0000232Z2QQ00GP |
|
329.6 |
09:27:01 |
XLON |
390 |
C0000232Z2QQ00GP |
|
329.4 |
09:28:04 |
XLON |
31 |
C0000232Z2QQ00GP |
|
329.1 |
09:29:02 |
XLON |
328 |
C0000232Z2QQ00GP |
|
329 |
09:29:38 |
XLON |
109 |
C0000232Z2QQ00GP |
|
329.2 |
09:34:02 |
XLON |
255 |
C0000232Z2QQ00GP |
|
329.4 |
09:39:32 |
XLON |
3 |
C0000232Z2QQ00GP |
|
329.4 |
09:36:28 |
XLON |
177 |
C0000232Z2QQ00GP |
|
329.4 |
09:41:59 |
XLON |
431 |
C0000232Z2QQ00GP |
|
329.3 |
09:42:30 |
XLON |
10 |
C0000232Z2QQ00GP |
|
329.3 |
09:42:41 |
XLON |
64 |
C0000232Z2QQ00GP |
|
329.3 |
09:46:07 |
XLON |
217 |
C0000232Z2QQ00GP |
|
329.2 |
09:50:39 |
XLON |
13 |
C0000232Z2QQ00GP |
|
329.2 |
09:55:25 |
XLON |
140 |
C0000232Z2QQ00GP |
|
329.1 |
09:56:32 |
XLON |
264 |
C0000232Z2QQ00GP |
|
329 |
09:57:08 |
XLON |
33 |
C0000232Z2QQ00GP |
|
328.7 |
09:59:18 |
XLON |
221 |
C0000232Z2QQ00GP |
|
328.7 |
10:00:08 |
XLON |
429 |
C0000232Z2QQ00GP |
|
328.7 |
10:00:08 |
XLON |
60 |
C0000232Z2QQ00GP |
|
328.8 |
10:00:09 |
XLON |
750 |
C0000232Z2QQ00GP |
|
328.8 |
10:00:09 |
XLON |
227 |
C0000232Z2QQ00GP |
|
328.9 |
10:01:21 |
XLON |
220 |
C0000232Z2QQ00GP |
|
328.7 |
10:03:23 |
XLON |
18 |
C0000232Z2QQ00GP |
|
328.7 |
10:03:27 |
XLON |
144 |
C0000232Z2QQ00GP |
|
328.7 |
10:05:18 |
XLON |
81 |
C0000232Z2QQ00GP |
|
328.5 |
10:07:42 |
XLON |
58 |
C0000232Z2QQ00GP |
|
328.4 |
10:07:46 |
XLON |
193 |
C0000232Z2QQ00GP |
|
328.4 |
10:08:31 |
XLON |
36 |
C0000232Z2QQ00GP |
|
328.2 |
10:08:31 |
XLON |
610 |
C0000232Z2QQ00GP |
|
328 |
10:08:44 |
XLON |
131 |
C0000232Z2QQ00GP |
|
328.5 |
10:12:50 |
XLON |
475 |
C0000232Z2QQ00GP |
|
329 |
10:19:19 |
XLON |
267 |
C0000232Z2QQ00GP |
|
328.9 |
10:19:22 |
XLON |
364 |
C0000232Z2QQ00GP |
|
329 |
10:19:22 |
XLON |
636 |
C0000232Z2QQ00GP |
|
328.8 |
10:21:47 |
XLON |
202 |
C0000232Z2QQ00GP |
|
329.6 |
10:31:38 |
XLON |
206 |
C0000232Z2QQ00GP |
|
329.5 |
10:34:17 |
XLON |
227 |
C0000232Z2QQ00GP |
|
329.4 |
10:34:22 |
XLON |
75 |
C0000232Z2QQ00GP |
|
329.5 |
10:35:58 |
XLON |
488 |
C0000232Z2QQ00GP |
|
329.5 |
10:36:05 |
XLON |
291 |
C0000232Z2QQ00GP |
|
330.4 |
10:47:05 |
XLON |
19 |
C0000232Z2QQ00GP |
|
330.5 |
10:47:15 |
XLON |
240 |
C0000232Z2QQ00GP |
|
330.8 |
10:48:27 |
XLON |
451 |
C0000232Z2QQ00GP |
|
330.9 |
10:48:34 |
XLON |
437 |
C0000232Z2QQ00GP |
|
331.4 |
10:49:05 |
XLON |
418 |
C0000232Z2QQ00GP |
|
331.6 |
10:49:35 |
XLON |
941 |
C0000232Z2QQ00GP |
|
331.6 |
10:49:36 |
XLON |
166 |
C0000232Z2QQ00GP |
|
331.6 |
10:49:36 |
XLON |
114 |
C0000232Z2QQ00GP |
|
331.4 |
10:50:02 |
XLON |
234 |
C0000232Z2QQ00GP |
|
331.1 |
10:50:08 |
XLON |
517 |
C0000232Z2QQ00GP |
|
331.3 |
10:50:08 |
XLON |
260 |
C0000232Z2QQ00GP |
|
331.4 |
10:52:25 |
XLON |
552 |
C0000232Z2QQ00GP |
|
331.7 |
10:52:55 |
XLON |
345 |
C0000232Z2QQ00GP |
|
331.4 |
10:53:31 |
XLON |
234 |
C0000232Z2QQ00GP |
|
331.3 |
10:54:09 |
XLON |
691 |
C0000232Z2QQ00GP |
|
331 |
10:55:43 |
XLON |
541 |
C0000232Z2QQ00GP |
|
331 |
10:55:43 |
XLON |
54 |
C0000232Z2QQ00GP |
|
330.8 |
10:59:17 |
XLON |
255 |
C0000232Z2QQ00GP |
|
330.8 |
10:59:59 |
XLON |
317 |
C0000232Z2QQ00GP |
|
330.7 |
11:02:37 |
XLON |
492 |
C0000232Z2QQ00GP |
|
330.7 |
11:06:02 |
XLON |
500 |
C0000232Z2QQ00GP |
|
330.7 |
11:06:03 |
XLON |
226 |
C0000232Z2QQ00GP |
|
330.3 |
11:07:27 |
XLON |
421 |
C0000232Z2QQ00GP |
|
330.2 |
11:09:27 |
XLON |
407 |
C0000232Z2QQ00GP |
|
330.1 |
11:10:43 |
XLON |
342 |
C0000232Z2QQ00GP |
|
330 |
11:10:46 |
XLON |
219 |
C0000232Z2QQ00GP |
|
329.9 |
11:13:11 |
XLON |
347 |
C0000232Z2QQ00GP |
|
329.8 |
11:14:28 |
XLON |
371 |
C0000232Z2QQ00GP |
|
329.8 |
11:15:41 |
XLON |
200 |
C0000232Z2QQ00GP |
|
329.7 |
11:16:50 |
XLON |
365 |
C0000232Z2QQ00GP |
|
330 |
11:18:07 |
XLON |
194 |
C0000232Z2QQ00GP |
|
329.8 |
11:19:03 |
XLON |
111 |
C0000232Z2QQ00GP |
|
329.8 |
11:19:03 |
XLON |
233 |
C0000232Z2QQ00GP |
|
329.5 |
11:22:19 |
XLON |
37 |
C0000232Z2QQ00GP |
|
329.5 |
11:22:19 |
XLON |
115 |
C0000232Z2QQ00GP |
|
329.5 |
11:23:14 |
XLON |
202 |
C0000232Z2QQ00GP |
|
329.9 |
11:24:19 |
XLON |
195 |
C0000232Z2QQ00GP |
|
329.7 |
11:26:05 |
XLON |
127 |
C0000232Z2QQ00GP |
|
329.7 |
11:26:05 |
XLON |
25 |
C0000232Z2QQ00GP |
|
330 |
11:28:25 |
XLON |
147 |
C0000232Z2QQ00GP |
|
330.4 |
11:36:04 |
XLON |
271 |
C0000232Z2QQ00GP |
|
330.3 |
11:36:20 |
XLON |
328 |
C0000232Z2QQ00GP |
|
330.3 |
11:38:12 |
XLON |
477 |
C0000232Z2QQ00GP |
|
330.2 |
11:38:37 |
XLON |
243 |
C0000232Z2QQ00GP |
|
330.2 |
11:38:37 |
XLON |
30 |
C0000232Z2QQ00GP |
|
330.2 |
11:41:02 |
XLON |
190 |
C0000232Z2QQ00GP |
|
330.2 |
11:46:30 |
XLON |
26 |
C0000232Z2QQ00GP |
|
330.1 |
11:49:23 |
XLON |
91 |
C0000232Z2QQ00GP |
|
330.1 |
11:49:23 |
XLON |
233 |
C0000232Z2QQ00GP |
|
330 |
11:49:25 |
XLON |
201 |
C0000232Z2QQ00GP |
|
330.1 |
11:51:03 |
XLON |
173 |
C0000232Z2QQ00GP |
|
330 |
11:53:27 |
XLON |
106 |
C0000232Z2QQ00GP |
|
329.9 |
11:56:59 |
XLON |
107 |
C0000232Z2QQ00GP |
|
330.3 |
12:04:19 |
XLON |
77 |
C0000232Z2QQ00GP |
|
330.3 |
12:04:19 |
XLON |
147 |
C0000232Z2QQ00GP |
|
330.2 |
12:06:34 |
XLON |
72 |
C0000232Z2QQ00GP |
|
330.6 |
12:12:53 |
XLON |
253 |
C0000232Z2QQ00GP |
|
330.4 |
12:13:24 |
XLON |
292 |
C0000232Z2QQ00GP |
|
330.5 |
12:13:26 |
XLON |
211 |
C0000232Z2QQ00GP |
|
330.8 |
12:17:06 |
XLON |
62 |
C0000232Z2QQ00GP |
|
330.8 |
12:17:06 |
XLON |
133 |
C0000232Z2QQ00GP |
|
330.6 |
12:20:12 |
XLON |
305 |
C0000232Z2QQ00GP |
|
330.5 |
12:23:10 |
XLON |
321 |
C0000232Z2QQ00GP |
|
330.9 |
12:24:31 |
XLON |
190 |
C0000232Z2QQ00GP |
|
330.8 |
12:26:06 |
XLON |
193 |
C0000232Z2QQ00GP |
|
330.8 |
12:29:01 |
XLON |
302 |
C0000232Z2QQ00GP |
|
330.8 |
12:32:04 |
XLON |
296 |
C0000232Z2QQ00GP |
|
330.5 |
12:32:53 |
XLON |
358 |
C0000232Z2QQ00GP |
|
330.8 |
12:33:31 |
XLON |
202 |
C0000232Z2QQ00GP |
|
330.7 |
12:33:34 |
XLON |
325 |
C0000232Z2QQ00GP |
|
330.6 |
12:33:58 |
XLON |
106 |
C0000232Z2QQ00GP |
|
330.6 |
12:33:58 |
XLON |
87 |
C0000232Z2QQ00GP |
|
330.5 |
12:34:55 |
XLON |
20 |
C0000232Z2QQ00GP |
|
330.6 |
12:36:48 |
XLON |
99 |
C0000232Z2QQ00GP |
|
330.4 |
12:37:36 |
XLON |
83 |
C0000232Z2QQ00GP |
|
330.4 |
12:38:51 |
XLON |
48 |
C0000232Z2QQ00GP |
|
330.2 |
12:40:27 |
XLON |
171 |
C0000232Z2QQ00GP |
|
330.4 |
12:42:33 |
XLON |
185 |
C0000232Z2QQ00GP |
|
330.2 |
12:42:47 |
XLON |
447 |
C0000232Z2QQ00GP |
|
330.2 |
12:48:34 |
XLON |
263 |
C0000232Z2QQ00GP |
|
330.5 |
12:51:20 |
XLON |
128 |
C0000232Z2QQ00GP |
|
330.5 |
12:53:03 |
XLON |
240 |
C0000232Z2QQ00GP |
|
330.6 |
12:55:15 |
XLON |
154 |
C0000232Z2QQ00GP |
|
330.8 |
12:56:18 |
XLON |
211 |
C0000232Z2QQ00GP |
|
330.7 |
12:57:25 |
XLON |
426 |
C0000232Z2QQ00GP |
|
330.6 |
12:57:57 |
XLON |
54 |
C0000232Z2QQ00GP |
|
330.6 |
12:57:57 |
XLON |
135 |
C0000232Z2QQ00GP |
|
330.5 |
13:00:02 |
XLON |
105 |
C0000232Z2QQ00GP |
|
330.9 |
13:02:10 |
XLON |
644 |
C0000232Z2QQ00GP |
|
330.7 |
13:02:12 |
XLON |
223 |
C0000232Z2QQ00GP |
|
330.8 |
13:02:12 |
XLON |
280 |
C0000232Z2QQ00GP |
|
330.8 |
13:02:12 |
XLON |
84 |
C0000232Z2QQ00GP |
|
330.4 |
13:06:34 |
XLON |
219 |
C0000232Z2QQ00GP |
|
330.5 |
13:07:06 |
XLON |
216 |
C0000232Z2QQ00GP |
|
330.6 |
13:07:46 |
XLON |
227 |
C0000232Z2QQ00GP |
|
331 |
13:12:19 |
XLON |
254 |
C0000232Z2QQ00GP |
|
331 |
13:13:04 |
XLON |
457 |
C0000232Z2QQ00GP |
|
330.8 |
13:14:29 |
XLON |
67 |
C0000232Z2QQ00GP |
|
330.8 |
13:14:30 |
XLON |
243 |
C0000232Z2QQ00GP |
|
331.3 |
13:15:35 |
XLON |
289 |
C0000232Z2QQ00GP |
|
331.3 |
13:18:01 |
XLON |
75 |
C0000232Z2QQ00GP |
|
331.4 |
13:18:02 |
XLON |
110 |
C0000232Z2QQ00GP |
|
331.5 |
13:18:03 |
XLON |
235 |
C0000232Z2QQ00GP |
|
331.4 |
13:18:43 |
XLON |
248 |
C0000232Z2QQ00GP |
|
331.2 |
13:19:29 |
XLON |
84 |
C0000232Z2QQ00GP |
|
331.2 |
13:19:33 |
XLON |
190 |
C0000232Z2QQ00GP |
|
331 |
13:19:58 |
XLON |
2 |
C0000232Z2QQ00GP |
|
331.2 |
13:23:02 |
XLON |
480 |
C0000232Z2QQ00GP |
|
331 |
13:27:11 |
XLON |
2 |
C0000232Z2QQ00GP |
|
331 |
13:27:11 |
XLON |
225 |
C0000232Z2QQ00GP |
|
331.1 |
13:27:16 |
XLON |
276 |
C0000232Z2QQ00GP |
|
331 |
13:30:00 |
XLON |
9 |
C0000232Z2QQ00GP |
|
331 |
13:30:11 |
XLON |
204 |
C0000232Z2QQ00GP |
|
331.1 |
13:30:12 |
XLON |
582 |
C0000232Z2QQ00GP |
|
331.1 |
13:30:12 |
XLON |
145 |
C0000232Z2QQ00GP |
|
331 |
13:30:14 |
XLON |
252 |
C0000232Z2QQ00GP |
|
331.1 |
13:30:18 |
XLON |
211 |
C0000232Z2QQ00GP |
|
330.8 |
13:30:36 |
XLON |
438 |
C0000232Z2QQ00GP |
|
330.9 |
13:30:44 |
XLON |
305 |
C0000232Z2QQ00GP |
|
330.8 |
13:30:55 |
XLON |
7 |
C0000232Z2QQ00GP |
|
330.5 |
13:31:22 |
XLON |
72 |
C0000232Z2QQ00GP |
|
330.6 |
13:31:32 |
XLON |
395 |
C0000232Z2QQ00GP |
|
330.5 |
13:31:47 |
XLON |
164 |
C0000232Z2QQ00GP |
|
330.4 |
13:31:48 |
XLON |
319 |
C0000232Z2QQ00GP |
|
330.1 |
13:32:12 |
XLON |
32 |
C0000232Z2QQ00GP |
|
330 |
13:32:12 |
XLON |
209 |
C0000232Z2QQ00GP |
|
330.3 |
13:32:30 |
XLON |
202 |
C0000232Z2QQ00GP |
|
330.3 |
13:32:30 |
XLON |
80 |
C0000232Z2QQ00GP |
|
329.8 |
13:33:30 |
XLON |
41 |
C0000232Z2QQ00GP |
|
329.9 |
13:33:31 |
XLON |
217 |
C0000232Z2QQ00GP |
|
329.5 |
13:33:41 |
XLON |
247 |
C0000232Z2QQ00GP |
|
329.5 |
13:34:03 |
XLON |
355 |
C0000232Z2QQ00GP |
|
329.9 |
13:34:32 |
XLON |
202 |
C0000232Z2QQ00GP |
|
329.9 |
13:34:35 |
XLON |
371 |
C0000232Z2QQ00GP |
|
329.9 |
13:34:35 |
XLON |
68 |
C0000232Z2QQ00GP |
|
329.9 |
13:34:47 |
XLON |
135 |
C0000232Z2QQ00GP |
|
329.9 |
13:34:50 |
XLON |
135 |
C0000232Z2QQ00GP |
|
329.9 |
13:34:50 |
XLON |
100 |
C0000232Z2QQ00GP |
|
329.9 |
13:36:07 |
XLON |
242 |
C0000232Z2QQ00GP |
|
329.7 |
13:36:15 |
XLON |
8 |
C0000232Z2QQ00GP |
|
329.8 |
13:37:09 |
XLON |
240 |
C0000232Z2QQ00GP |
|
329.8 |
13:37:09 |
XLON |
306 |
C0000232Z2QQ00GP |
|
329.6 |
13:38:35 |
XLON |
192 |
C0000232Z2QQ00GP |
|
329.5 |
13:39:35 |
XLON |
306 |
C0000232Z2QQ00GP |
|
329.6 |
13:39:36 |
XLON |
40 |
C0000232Z2QQ00GP |
|
329.6 |
13:39:36 |
XLON |
466 |
C0000232Z2QQ00GP |
|
329.6 |
13:39:36 |
XLON |
322 |
C0000232Z2QQ00GP |
|
329.6 |
13:39:38 |
XLON |
318 |
C0000232Z2QQ00GP |
|
329.6 |
13:39:39 |
XLON |
260 |
C0000232Z2QQ00GP |
|
329.6 |
13:39:42 |
XLON |
215 |
C0000232Z2QQ00GP |
|
329.5 |
13:39:49 |
XLON |
40 |
C0000232Z2QQ00GP |
|
329.8 |
13:40:05 |
XLON |
429 |
C0000232Z2QQ00GP |
|
329.8 |
13:41:11 |
XLON |
200 |
C0000232Z2QQ00GP |
|
330.2 |
13:41:20 |
XLON |
206 |
C0000232Z2QQ00GP |
|
330 |
13:42:16 |
XLON |
66 |
C0000232Z2QQ00GP |
|
330 |
13:42:16 |
XLON |
136 |
C0000232Z2QQ00GP |
|
330.1 |
13:42:16 |
XLON |
324 |
C0000232Z2QQ00GP |
|
330.2 |
13:42:34 |
XLON |
236 |
C0000232Z2QQ00GP |
|
330.1 |
13:44:21 |
XLON |
274 |
C0000232Z2QQ00GP |
|
330.1 |
13:44:21 |
XLON |
117 |
C0000232Z2QQ00GP |
|
330.1 |
13:45:13 |
XLON |
2 |
C0000232Z2QQ00GP |
|
330.1 |
13:45:13 |
XLON |
209 |
C0000232Z2QQ00GP |
|
330 |
13:45:18 |
XLON |
195 |
C0000232Z2QQ00GP |
|
329.9 |
13:45:42 |
XLON |
137 |
C0000232Z2QQ00GP |
|
329.9 |
13:45:42 |
XLON |
1 |
C0000232Z2QQ00GP |
|
330 |
13:45:43 |
XLON |
424 |
C0000232Z2QQ00GP |
|
329.9 |
13:46:41 |
XLON |
98 |
C0000232Z2QQ00GP |
|
329.9 |
13:47:37 |
XLON |
73 |
C0000232Z2QQ00GP |
|
329.9 |
13:47:37 |
XLON |
120 |
C0000232Z2QQ00GP |
|
329.8 |
13:47:50 |
XLON |
9 |
C0000232Z2QQ00GP |
|
329.7 |
13:47:58 |
XLON |
191 |
C0000232Z2QQ00GP |
|
329.6 |
13:48:15 |
XLON |
232 |
C0000232Z2QQ00GP |
|
329.4 |
13:48:45 |
XLON |
10 |
C0000232Z2QQ00GP |
|
329.3 |
13:49:09 |
XLON |
30 |
C0000232Z2QQ00GP |
|
329.5 |
13:49:55 |
XLON |
451 |
C0000232Z2QQ00GP |
|
329.5 |
13:49:55 |
XLON |
169 |
C0000232Z2QQ00GP |
|
329.5 |
13:50:40 |
XLON |
588 |
C0000232Z2QQ00GP |
|
329.4 |
13:51:34 |
XLON |
281 |
C0000232Z2QQ00GP |
|
329.4 |
13:51:34 |
XLON |
419 |
C0000232Z2QQ00GP |
|
329.4 |
13:51:36 |
XLON |
456 |
C0000232Z2QQ00GP |
|
329.4 |
13:51:37 |
XLON |
204 |
C0000232Z2QQ00GP |
|
329.2 |
13:52:43 |
XLON |
546 |
C0000232Z2QQ00GP |
|
329.1 |
13:52:48 |
XLON |
9 |
C0000232Z2QQ00GP |
|
329.2 |
13:53:58 |
XLON |
132 |
C0000232Z2QQ00GP |
|
329.2 |
13:53:58 |
XLON |
315 |
C0000232Z2QQ00GP |
|
329.2 |
13:53:58 |
XLON |
335 |
C0000232Z2QQ00GP |
|
329.2 |
13:54:23 |
XLON |
511 |
C0000232Z2QQ00GP |
|
329 |
13:54:40 |
XLON |
573 |
C0000232Z2QQ00GP |
|
329.1 |
13:55:10 |
XLON |
219 |
C0000232Z2QQ00GP |
|
329.4 |
13:55:17 |
XLON |
653 |
C0000232Z2QQ00GP |
|
329.4 |
13:55:18 |
XLON |
251 |
C0000232Z2QQ00GP |
|
329.2 |
13:56:13 |
XLON |
114 |
C0000232Z2QQ00GP |
|
329.2 |
13:56:13 |
XLON |
221 |
C0000232Z2QQ00GP |
|
329.1 |
13:56:13 |
XLON |
71 |
C0000232Z2QQ00GP |
|
329.1 |
13:57:09 |
XLON |
1224 |
C0000232Z2QQ00GP |
|
329 |
13:57:10 |
XLON |
223 |
C0000232Z2QQ00GP |
|
329 |
13:57:11 |
XLON |
696 |
C0000232Z2QQ00GP |
|
328.8 |
13:58:09 |
XLON |
212 |
C0000232Z2QQ00GP |
|
329.1 |
13:58:38 |
XLON |
1870 |
C0000232Z2QQ00GP |
|
329.3 |
14:00:37 |
XLON |
750 |
C0000232Z2QQ00GP |
|
329.3 |
14:00:37 |
XLON |
897 |
C0000232Z2QQ00GP |
|
329.3 |
14:00:37 |
XLON |
267 |
C0000232Z2QQ00GP |
|
329 |
14:01:15 |
XLON |
503 |
C0000232Z2QQ00GP |
|
329.4 |
14:03:54 |
XLON |
194 |
C0000232Z2QQ00GP |
|
329.4 |
14:04:02 |
XLON |
244 |
C0000232Z2QQ00GP |
|
329.4 |
14:04:09 |
XLON |
217 |
C0000232Z2QQ00GP |
|
329.4 |
14:04:09 |
XLON |
61 |
C0000232Z2QQ00GP |
|
329.2 |
14:06:06 |
XLON |
157 |
C0000232Z2QQ00GP |
|
329.2 |
14:06:06 |
XLON |
37 |
C0000232Z2QQ00GP |
|
329.4 |
14:07:06 |
XLON |
513 |
C0000232Z2QQ00GP |
|
329.4 |
14:07:06 |
XLON |
266 |
C0000232Z2QQ00GP |
|
329.4 |
14:07:06 |
XLON |
74 |
C0000232Z2QQ00GP |
|
329.4 |
14:07:06 |
XLON |
705 |
C0000232Z2QQ00GP |
|
329.4 |
14:08:26 |
XLON |
541 |
C0000232Z2QQ00GP |
|
329.4 |
14:08:26 |
XLON |
204 |
C0000232Z2QQ00GP |
|
329.3 |
14:10:30 |
XLON |
511 |
C0000232Z2QQ00GP |
|
329.3 |
14:10:30 |
XLON |
418 |
C0000232Z2QQ00GP |
|
329.3 |
14:10:30 |
XLON |
444 |
C0000232Z2QQ00GP |
|
329.1 |
14:10:37 |
XLON |
290 |
C0000232Z2QQ00GP |
|
329 |
14:11:01 |
XLON |
377 |
C0000232Z2QQ00GP |
|
329.4 |
14:09:40 |
XLON |
453 |
C0000232Z2QQ00GP |
|
329.4 |
14:10:08 |
XLON |
226 |
C0000232Z2QQ00GP |
|
329 |
14:11:13 |
XLON |
82 |
C0000232Z2QQ00GP |
|
328.9 |
14:11:37 |
XLON |
81 |
C0000232Z2QQ00GP |
|
328.9 |
14:11:37 |
XLON |
422 |
C0000232Z2QQ00GP |
|
328.9 |
14:11:37 |
XLON |
31 |
C0000232Z2QQ00GP |
|
328.8 |
14:13:01 |
XLON |
373 |
C0000232Z2QQ00GP |
|
328.9 |
14:15:35 |
XLON |
64 |
C0000232Z2QQ00GP |
|
328.9 |
14:15:35 |
XLON |
252 |
C0000232Z2QQ00GP |
|
328.8 |
14:16:05 |
XLON |
116 |
C0000232Z2QQ00GP |
|
328.8 |
14:16:05 |
XLON |
430 |
C0000232Z2QQ00GP |
|
328.7 |
14:16:07 |
XLON |
98 |
C0000232Z2QQ00GP |
|
329 |
14:16:13 |
XLON |
750 |
C0000232Z2QQ00GP |
|
329 |
14:16:13 |
XLON |
509 |
C0000232Z2QQ00GP |
|
329 |
14:16:13 |
XLON |
731 |
C0000232Z2QQ00GP |
|
329 |
14:16:13 |
XLON |
530 |
C0000232Z2QQ00GP |
|
329.4 |
14:18:17 |
XLON |
323 |
C0000232Z2QQ00GP |
|
329.4 |
14:18:17 |
XLON |
323 |
C0000232Z2QQ00GP |
|
329.4 |
14:18:20 |
XLON |
217 |
C0000232Z2QQ00GP |
|
329.4 |
14:18:36 |
XLON |
216 |
C0000232Z2QQ00GP |
|
329.3 |
14:20:12 |
XLON |
304 |
C0000232Z2QQ00GP |
|
329.3 |
14:21:02 |
XLON |
330 |
C0000232Z2QQ00GP |
|
329.5 |
14:23:46 |
XLON |
309 |
C0000232Z2QQ00GP |
|
329.5 |
14:23:46 |
XLON |
179 |
C0000232Z2QQ00GP |
|
329.5 |
14:26:02 |
XLON |
294 |
C0000232Z2QQ00GP |
|
329.5 |
14:26:06 |
XLON |
302 |
C0000232Z2QQ00GP |
|
329.5 |
14:26:12 |
XLON |
209 |
C0000232Z2QQ00GP |
|
329.5 |
14:26:19 |
XLON |
219 |
C0000232Z2QQ00GP |
|
329.4 |
14:27:00 |
XLON |
443 |
C0000232Z2QQ00GP |
|
329.4 |
14:27:19 |
XLON |
562 |
C0000232Z2QQ00GP |
|
329.4 |
14:27:19 |
XLON |
274 |
C0000232Z2QQ00GP |
|
329.3 |
14:28:30 |
XLON |
582 |
C0000232Z2QQ00GP |
|
329.3 |
14:29:01 |
XLON |
447 |
C0000232Z2QQ00GP |
|
329.3 |
14:29:01 |
XLON |
278 |
C0000232Z2QQ00GP |
|
329.3 |
14:29:54 |
XLON |
649 |
C0000232Z2QQ00GP |
|
329.3 |
14:29:54 |
XLON |
591 |
C0000232Z2QQ00GP |
|
329.3 |
14:29:54 |
XLON |
198 |
C0000232Z2QQ00GP |
|
329.3 |
14:29:54 |
XLON |
412 |
C0000232Z2QQ00GP |
|
329.2 |
14:30:33 |
XLON |
354 |
C0000232Z2QQ00GP |
|
329.2 |
14:30:33 |
XLON |
242 |
C0000232Z2QQ00GP |
|
328.9 |
14:31:02 |
XLON |
204 |
C0000232Z2QQ00GP |
|
329 |
14:31:06 |
XLON |
248 |
C0000232Z2QQ00GP |
|
328.8 |
14:31:20 |
XLON |
107 |
C0000232Z2QQ00GP |
|
329 |
14:32:00 |
XLON |
614 |
C0000232Z2QQ00GP |
|
329 |
14:32:01 |
XLON |
710 |
C0000232Z2QQ00GP |
|
329.1 |
14:33:44 |
XLON |
85 |
C0000232Z2QQ00GP |
|
329.1 |
14:33:44 |
XLON |
430 |
C0000232Z2QQ00GP |
|
329.2 |
14:34:28 |
XLON |
210 |
C0000232Z2QQ00GP |
|
329.2 |
14:34:32 |
XLON |
147 |
C0000232Z2QQ00GP |
|
329.2 |
14:34:32 |
XLON |
71 |
C0000232Z2QQ00GP |
|
329.5 |
14:37:23 |
XLON |
387 |
C0000232Z2QQ00GP |
|
329.5 |
14:38:18 |
XLON |
427 |
C0000232Z2QQ00GP |
|
329.3 |
14:40:04 |
XLON |
610 |
C0000232Z2QQ00GP |
|
329.3 |
14:40:04 |
XLON |
690 |
C0000232Z2QQ00GP |
|
329.3 |
14:42:05 |
XLON |
23 |
C0000232Z2QQ00GP |
|
329.3 |
14:42:05 |
XLON |
373 |
C0000232Z2QQ00GP |
|
329.2 |
14:42:09 |
XLON |
193 |
C0000232Z2QQ00GP |
|
329.3 |
14:43:36 |
XLON |
214 |
C0000232Z2QQ00GP |
|
329.3 |
14:43:36 |
XLON |
104 |
C0000232Z2QQ00GP |
|
329 |
14:44:05 |
XLON |
231 |
C0000232Z2QQ00GP |
|
329.1 |
14:44:06 |
XLON |
527 |
C0000232Z2QQ00GP |
|
329 |
14:44:11 |
XLON |
212 |
C0000232Z2QQ00GP |
|
329 |
14:44:27 |
XLON |
495 |
C0000232Z2QQ00GP |
|
329.1 |
14:46:49 |
XLON |
750 |
C0000232Z2QQ00GP |
|
329.1 |
14:46:56 |
XLON |
10 |
C0000232Z2QQ00GP |
|
329.1 |
14:46:59 |
XLON |
11 |
C0000232Z2QQ00GP |
|
329.1 |
14:47:02 |
XLON |
16 |
C0000232Z2QQ00GP |
|
329.1 |
14:47:11 |
XLON |
398 |
C0000232Z2QQ00GP |
|
329.3 |
14:48:50 |
XLON |
369 |
C0000232Z2QQ00GP |
|
329.3 |
14:48:50 |
XLON |
750 |
C0000232Z2QQ00GP |
|
329.2 |
14:49:20 |
XLON |
432 |
C0000232Z2QQ00GP |
|
329.1 |
14:49:53 |
XLON |
10 |
C0000232Z2QQ00GP |
|
329.3 |
14:51:02 |
XLON |
385 |
C0000232Z2QQ00GP |
|
329.3 |
14:51:21 |
XLON |
422 |
C0000232Z2QQ00GP |
|
329.4 |
14:51:32 |
XLON |
750 |
C0000232Z2QQ00GP |
|
329.4 |
14:51:32 |
XLON |
60 |
C0000232Z2QQ00GP |
|
329.5 |
14:53:52 |
XLON |
360 |
C0000232Z2QQ00GP |
|
329.9 |
14:55:28 |
XLON |
360 |
C0000232Z2QQ00GP |
|
329.9 |
14:56:05 |
XLON |
228 |
C0000232Z2QQ00GP |
|
330.4 |
14:57:43 |
XLON |
221 |
C0000232Z2QQ00GP |
|
330.3 |
14:58:35 |
XLON |
299 |
C0000232Z2QQ00GP |
|
330.3 |
14:59:17 |
XLON |
556 |
C0000232Z2QQ00GP |
|
330.3 |
14:59:17 |
XLON |
750 |
C0000232Z2QQ00GP |
|
330.3 |
14:59:17 |
XLON |
445 |
C0000232Z2QQ00GP |
|
330.3 |
14:59:17 |
XLON |
750 |
C0000232Z2QQ00GP |
|
330.3 |
14:59:18 |
XLON |
14 |
C0000232Z2QQ00GP |
|
330.4 |
14:59:28 |
XLON |
104 |
C0000232Z2QQ00GP |
|
330.7 |
14:59:38 |
XLON |
213 |
C0000232Z2QQ00GP |
|
330.8 |
15:00:08 |
XLON |
394 |
C0000232Z2QQ00GP |
|
330.4 |
15:02:17 |
XLON |
571 |
C0000232Z2QQ00GP |
|
330.3 |
15:03:27 |
XLON |
529 |
C0000232Z2QQ00GP |
|
330.3 |
15:03:48 |
XLON |
459 |
C0000232Z2QQ00GP |
|
330.3 |
15:03:48 |
XLON |
88 |
C0000232Z2QQ00GP |
|
330.4 |
15:03:48 |
XLON |
291 |
C0000232Z2QQ00GP |
|
330.6 |
15:04:30 |
XLON |
750 |
C0000232Z2QQ00GP |
|
330.6 |
15:05:00 |
XLON |
280 |
C0000232Z2QQ00GP |
|
331 |
15:10:09 |
XLON |
616 |
C0000232Z2QQ00GP |
|
330.9 |
15:10:11 |
XLON |
628 |
C0000232Z2QQ00GP |
|
331 |
15:11:00 |
XLON |
973 |
C0000232Z2QQ00GP |
|
331.1 |
15:11:40 |
XLON |
355 |
C0000232Z2QQ00GP |
|
331.1 |
15:12:42 |
XLON |
559 |
C0000232Z2QQ00GP |
|
331.1 |
15:12:46 |
XLON |
376 |
C0000232Z2QQ00GP |
|
331 |
15:14:47 |
XLON |
750 |
C0000232Z2QQ00GP |
|
331 |
15:15:55 |
XLON |
96 |
C0000232Z2QQ00GP |
|
331 |
15:15:55 |
XLON |
288 |
C0000232Z2QQ00GP |
|
331 |
15:15:58 |
XLON |
194 |
C0000232Z2QQ00GP |
|
331 |
15:15:58 |
XLON |
384 |
C0000232Z2QQ00GP |
|
330.9 |
15:16:19 |
XLON |
578 |
C0000232Z2QQ00GP |
|
330.9 |
15:16:21 |
XLON |
205 |
C0000232Z2QQ00GP |
|
330.8 |
15:16:30 |
XLON |
493 |
C0000232Z2QQ00GP |
|
330.9 |
15:18:10 |
XLON |
254 |
C0000232Z2QQ00GP |
|
330.9 |
15:18:28 |
XLON |
389 |
C0000232Z2QQ00GP |
|
330.8 |
15:18:47 |
XLON |
769 |
C0000232Z2QQ00GP |
|
330.7 |
15:18:49 |
XLON |
460 |
C0000232Z2QQ00GP |
|
330.8 |
15:18:49 |
XLON |
103 |
C0000232Z2QQ00GP |
|
330.8 |
15:18:49 |
XLON |
119 |
C0000232Z2QQ00GP |
|
330.8 |
15:18:49 |
XLON |
175 |
C0000232Z2QQ00GP |
|
330.8 |
15:19:31 |
XLON |
117 |
C0000232Z2QQ00GP |
|
330.7 |
15:19:54 |
XLON |
624 |
C0000232Z2QQ00GP |
|
330.7 |
15:19:54 |
XLON |
475 |
C0000232Z2QQ00GP |
|
330.7 |
15:21:39 |
XLON |
509 |
C0000232Z2QQ00GP |
|
330.7 |
15:21:39 |
XLON |
174 |
C0000232Z2QQ00GP |
|
330.7 |
15:22:04 |
XLON |
225 |
C0000232Z2QQ00GP |
|
330.9 |
15:22:43 |
XLON |
750 |
C0000232Z2QQ00GP |
|
330.9 |
15:22:50 |
XLON |
400 |
C0000232Z2QQ00GP |
|
330.7 |
15:23:12 |
XLON |
602 |
C0000232Z2QQ00GP |
|
330.7 |
15:23:15 |
XLON |
322 |
C0000232Z2QQ00GP |
|
330.6 |
15:23:26 |
XLON |
566 |
C0000232Z2QQ00GP |
|
330.5 |
15:25:50 |
XLON |
429 |
C0000232Z2QQ00GP |
|
330.3 |
15:26:12 |
XLON |
586 |
C0000232Z2QQ00GP |
|
330.3 |
15:26:33 |
XLON |
282 |
C0000232Z2QQ00GP |
|
330.2 |
15:26:53 |
XLON |
181 |
C0000232Z2QQ00GP |
|
330.3 |
15:27:29 |
XLON |
26 |
C0000232Z2QQ00GP |
|
330.3 |
15:27:29 |
XLON |
28 |
C0000232Z2QQ00GP |
|
330.3 |
15:28:28 |
XLON |
600 |
C0000232Z2QQ00GP |
|
330.3 |
15:28:28 |
XLON |
413 |
C0000232Z2QQ00GP |
|
330.3 |
15:28:32 |
XLON |
242 |
C0000232Z2QQ00GP |
|
330.3 |
15:29:35 |
XLON |
190 |
C0000232Z2QQ00GP |
|
330.3 |
15:29:40 |
XLON |
412 |
C0000232Z2QQ00GP |
|
330.4 |
15:35:00 |
XLON |
3238 |
C0000232Z2QQ00GP |
|
330.4 |
15:35:00 |
XLON |
4124 |
C0000232Z2QQ00GP |
|
330.4 |
15:35:00 |
XLON |
3992 |
C0000232Z2QQ00GP |
|
330.4 |
15:35:00 |
XLON |
9528 |
C0000232Z2QQ00GP |
|
330.4 |
15:35:00 |
XLON |
31898 |
C0000232Z2QQ00GP |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 minutes ago Diploma
- 2 hours ago Seeing Machines Ltd. NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Lifesafe Holdings
- 15 hours ago Technology Minerals