Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
19 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 18 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
18 October 2021 |
|
Total number of shares purchased: |
836,081 |
|
Volume Weighted Average price paid per share: |
GBp 327.4854 |
|
Highest price paid per share: |
GBp 330.1000 |
|
Lowest price paid per share: |
GBp 325.3000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
836,081 |
GBp 327.4854 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 18 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
326.4 |
12:29:36 |
XLON |
464 |
G0000132Z2RT0208 |
|
326.3 |
12:29:42 |
XLON |
460 |
G0000132Z2RT0208 |
|
326.3 |
12:29:42 |
XLON |
370 |
G0000132Z2RT0208 |
|
326.3 |
12:30:18 |
XLON |
197 |
G0000132Z2RT0208 |
|
326.4 |
12:30:33 |
XLON |
515 |
G0000132Z2RT0208 |
|
326.4 |
12:30:33 |
XLON |
212 |
G0000132Z2RT0208 |
|
326.3 |
12:30:33 |
XLON |
434 |
G0000132Z2RT0208 |
|
326.4 |
12:30:36 |
XLON |
750 |
G0000132Z2RT0208 |
|
326.4 |
12:30:36 |
XLON |
204 |
G0000132Z2RT0208 |
|
326.4 |
12:30:36 |
XLON |
334 |
G0000132Z2RT0208 |
|
326.4 |
12:30:56 |
XLON |
316 |
G0000132Z2RT0208 |
|
326.3 |
12:30:57 |
XLON |
392 |
G0000132Z2RT0208 |
|
326.3 |
12:30:57 |
XLON |
406 |
G0000132Z2RT0208 |
|
326.3 |
12:31:30 |
XLON |
713 |
G0000132Z2RT0208 |
|
326.4 |
12:32:09 |
XLON |
500 |
G0000132Z2RT0208 |
|
326.4 |
12:32:09 |
XLON |
41 |
G0000132Z2RT0208 |
|
326.4 |
12:32:09 |
XLON |
727 |
G0000132Z2RT0208 |
|
326.2 |
12:32:17 |
XLON |
427 |
G0000132Z2RT0208 |
|
326.1 |
12:32:17 |
XLON |
500 |
G0000132Z2RT0208 |
|
326.1 |
12:32:17 |
XLON |
569 |
G0000132Z2RT0208 |
|
326.1 |
12:32:17 |
XLON |
363 |
G0000132Z2RT0208 |
|
326.1 |
12:32:17 |
XLON |
183 |
G0000132Z2RT0208 |
|
326.1 |
12:32:17 |
XLON |
750 |
G0000132Z2RT0208 |
|
326 |
12:32:17 |
XLON |
343 |
G0000132Z2RT0208 |
|
325.6 |
12:32:17 |
XLON |
750 |
G0000132Z2RT0208 |
|
325.6 |
12:32:17 |
XLON |
500 |
G0000132Z2RT0208 |
|
325.6 |
12:32:17 |
XLON |
463 |
G0000132Z2RT0208 |
|
325.6 |
12:32:17 |
XLON |
938 |
G0000132Z2RT0208 |
|
325.7 |
12:32:18 |
XLON |
435 |
G0000132Z2RT0208 |
|
325.7 |
12:32:18 |
XLON |
360 |
G0000132Z2RT0208 |
|
325.7 |
12:32:18 |
XLON |
500 |
G0000132Z2RT0208 |
|
325.7 |
12:32:18 |
XLON |
36 |
G0000132Z2RT0208 |
|
325.7 |
12:32:18 |
XLON |
474 |
G0000132Z2RT0208 |
|
326 |
12:32:20 |
XLON |
354 |
G0000132Z2RT0208 |
|
326 |
12:32:20 |
XLON |
378 |
G0000132Z2RT0208 |
|
326 |
12:32:20 |
XLON |
362 |
G0000132Z2RT0208 |
|
326.3 |
12:32:28 |
XLON |
418 |
G0000132Z2RT0208 |
|
326.3 |
12:32:28 |
XLON |
800 |
G0000132Z2RT0208 |
|
326.3 |
12:32:28 |
XLON |
1170 |
G0000132Z2RT0208 |
|
326.3 |
12:32:28 |
XLON |
500 |
G0000132Z2RT0208 |
|
326.3 |
12:32:28 |
XLON |
264 |
G0000132Z2RT0208 |
|
326.3 |
12:32:28 |
XLON |
1520 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
557 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
1520 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
140 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
500 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
264 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
347 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
750 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
539 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
136 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
319 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
345 |
G0000132Z2RT0208 |
|
326.4 |
12:32:33 |
XLON |
262 |
G0000132Z2RT0208 |
|
326.4 |
12:32:39 |
XLON |
750 |
G0000132Z2RT0208 |
|
326.4 |
12:32:39 |
XLON |
130 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
21 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
216 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
141 |
G0000132Z2RT0208 |
|
326.3 |
12:32:48 |
XLON |
347 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
750 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
220 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
750 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
560 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
249 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
367 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
750 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
447 |
G0000132Z2RT0208 |
|
326.4 |
12:32:48 |
XLON |
560 |
G0000132Z2RT0208 |
|
326.4 |
12:32:49 |
XLON |
750 |
G0000132Z2RT0208 |
|
326.4 |
12:32:49 |
XLON |
900 |
G0000132Z2RT0208 |
|
326.5 |
12:32:54 |
XLON |
204 |
G0000132Z2RT0208 |
|
326.6 |
12:33:03 |
XLON |
456 |
G0000132Z2RT0208 |
|
326.6 |
12:33:03 |
XLON |
18 |
G0000132Z2RT0208 |
|
326.8 |
12:33:18 |
XLON |
601 |
G0000132Z2RT0208 |
|
326.8 |
12:33:18 |
XLON |
232 |
G0000132Z2RT0208 |
|
326.8 |
12:33:18 |
XLON |
140 |
G0000132Z2RT0208 |
|
326.8 |
12:33:18 |
XLON |
690 |
G0000132Z2RT0208 |
|
326.8 |
12:33:18 |
XLON |
500 |
G0000132Z2RT0208 |
|
326.8 |
12:33:18 |
XLON |
436 |
G0000132Z2RT0208 |
|
326.8 |
12:33:49 |
XLON |
237 |
G0000132Z2RT0208 |
|
326.7 |
12:35:03 |
XLON |
443 |
G0000132Z2RT0208 |
|
326.5 |
12:35:03 |
XLON |
487 |
G0000132Z2RT0208 |
|
326.5 |
12:35:03 |
XLON |
1577 |
G0000132Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
5937 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
45960 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
4703 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
3509 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
3615 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
12309 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
128396 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
1070 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
2589 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
2200 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
37428 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
36756 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
2238 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
15 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
5756 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
23067 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
32798 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
34933 |
I0000332Z2RT0208 |
|
328.3 |
15:35:11 |
XLON |
12802 |
I0000332Z2RT0208 |
|
329.7 |
07:00:17 |
XLON |
195 |
J0000332Z2RU00DZ |
|
329.7 |
07:00:17 |
XLON |
175 |
J0000332Z2RU00DZ |
|
329.7 |
07:00:17 |
XLON |
1046 |
J0000332Z2RU00DZ |
|
330.1 |
07:00:32 |
XLON |
750 |
J0000332Z2RU00DZ |
|
330.1 |
07:00:47 |
XLON |
435 |
J0000332Z2RU00DZ |
|
329.9 |
07:00:52 |
XLON |
750 |
J0000332Z2RU00DZ |
|
329.9 |
07:00:53 |
XLON |
390 |
J0000332Z2RU00DZ |
|
329.2 |
07:01:11 |
XLON |
434 |
J0000332Z2RU00DZ |
|
328.9 |
07:02:15 |
XLON |
485 |
J0000332Z2RU00DZ |
|
327.9 |
07:03:30 |
XLON |
202 |
J0000332Z2RU00DZ |
|
327.5 |
07:04:20 |
XLON |
466 |
J0000332Z2RU00DZ |
|
327.8 |
07:04:20 |
XLON |
236 |
J0000332Z2RU00DZ |
|
328.6 |
07:07:01 |
XLON |
235 |
J0000332Z2RU00DZ |
|
329.7 |
07:10:03 |
XLON |
206 |
J0000332Z2RU00DZ |
|
328.8 |
07:10:20 |
XLON |
544 |
J0000332Z2RU00DZ |
|
328.7 |
07:12:03 |
XLON |
570 |
J0000332Z2RU00DZ |
|
328.3 |
07:12:29 |
XLON |
491 |
J0000332Z2RU00DZ |
|
328.3 |
07:12:29 |
XLON |
89 |
J0000332Z2RU00DZ |
|
329.2 |
07:15:09 |
XLON |
256 |
J0000332Z2RU00DZ |
|
328.7 |
07:16:44 |
XLON |
543 |
J0000332Z2RU00DZ |
|
329.2 |
07:18:12 |
XLON |
247 |
J0000332Z2RU00DZ |
|
329.2 |
07:18:12 |
XLON |
247 |
J0000332Z2RU00DZ |
|
329.2 |
07:18:12 |
XLON |
265 |
J0000332Z2RU00DZ |
|
328.8 |
07:20:06 |
XLON |
205 |
J0000332Z2RU00DZ |
|
328.7 |
07:20:21 |
XLON |
301 |
J0000332Z2RU00DZ |
|
328.4 |
07:20:29 |
XLON |
261 |
J0000332Z2RU00DZ |
|
328.1 |
07:23:06 |
XLON |
331 |
J0000332Z2RU00DZ |
|
328.8 |
07:24:07 |
XLON |
257 |
J0000332Z2RU00DZ |
|
328.5 |
07:24:58 |
XLON |
476 |
J0000332Z2RU00DZ |
|
328.3 |
07:26:12 |
XLON |
491 |
J0000332Z2RU00DZ |
|
328.5 |
07:31:11 |
XLON |
248 |
J0000332Z2RU00DZ |
|
328.2 |
07:32:11 |
XLON |
140 |
J0000332Z2RU00DZ |
|
328.1 |
07:33:05 |
XLON |
146 |
J0000332Z2RU00DZ |
|
328 |
07:36:27 |
XLON |
111 |
J0000332Z2RU00DZ |
|
327.6 |
07:39:50 |
XLON |
152 |
J0000332Z2RU00DZ |
|
328.2 |
07:41:31 |
XLON |
63 |
J0000332Z2RU00DZ |
|
328.2 |
07:41:31 |
XLON |
720 |
J0000332Z2RU00DZ |
|
328.5 |
07:41:46 |
XLON |
475 |
J0000332Z2RU00DZ |
|
328.7 |
07:42:41 |
XLON |
267 |
J0000332Z2RU00DZ |
|
328.4 |
07:44:30 |
XLON |
40 |
J0000332Z2RU00DZ |
|
328.6 |
07:44:30 |
XLON |
41 |
J0000332Z2RU00DZ |
|
328.4 |
07:45:10 |
XLON |
380 |
J0000332Z2RU00DZ |
|
328.3 |
07:51:01 |
XLON |
220 |
J0000332Z2RU00DZ |
|
328.1 |
07:56:21 |
XLON |
250 |
J0000332Z2RU00DZ |
|
328.1 |
07:56:21 |
XLON |
203 |
J0000332Z2RU00DZ |
|
328.1 |
07:56:41 |
XLON |
74 |
J0000332Z2RU00DZ |
|
328.2 |
07:58:21 |
XLON |
1 |
J0000332Z2RU00DZ |
|
328.2 |
07:58:21 |
XLON |
4 |
J0000332Z2RU00DZ |
|
328.3 |
08:01:26 |
XLON |
45 |
J0000332Z2RU00DZ |
|
328.3 |
08:02:05 |
XLON |
425 |
J0000332Z2RU00DZ |
|
328.1 |
08:02:07 |
XLON |
162 |
J0000332Z2RU00DZ |
|
328 |
08:02:40 |
XLON |
16 |
J0000332Z2RU00DZ |
|
328.3 |
08:05:07 |
XLON |
388 |
J0000332Z2RU00DZ |
|
328.3 |
08:05:07 |
XLON |
297 |
J0000332Z2RU00DZ |
|
328.2 |
08:05:27 |
XLON |
196 |
J0000332Z2RU00DZ |
|
328.1 |
08:08:26 |
XLON |
44 |
J0000332Z2RU00DZ |
|
328.3 |
08:09:24 |
XLON |
201 |
J0000332Z2RU00DZ |
|
328.2 |
08:09:24 |
XLON |
16 |
J0000332Z2RU00DZ |
|
327.9 |
08:13:10 |
XLON |
208 |
J0000332Z2RU00DZ |
|
327.9 |
08:13:16 |
XLON |
343 |
J0000332Z2RU00DZ |
|
327.9 |
08:15:25 |
XLON |
19 |
J0000332Z2RU00DZ |
|
327.9 |
08:15:25 |
XLON |
202 |
J0000332Z2RU00DZ |
|
327.8 |
08:17:14 |
XLON |
152 |
J0000332Z2RU00DZ |
|
327.8 |
08:18:21 |
XLON |
129 |
J0000332Z2RU00DZ |
|
327.8 |
08:18:21 |
XLON |
365 |
J0000332Z2RU00DZ |
|
328 |
08:22:49 |
XLON |
447 |
J0000332Z2RU00DZ |
|
328.1 |
08:24:01 |
XLON |
510 |
J0000332Z2RU00DZ |
|
328 |
08:25:33 |
XLON |
186 |
J0000332Z2RU00DZ |
|
328 |
08:25:33 |
XLON |
379 |
J0000332Z2RU00DZ |
|
327.9 |
08:27:23 |
XLON |
197 |
J0000332Z2RU00DZ |
|
327.8 |
08:31:29 |
XLON |
236 |
J0000332Z2RU00DZ |
|
328 |
08:32:45 |
XLON |
214 |
J0000332Z2RU00DZ |
|
328.6 |
08:39:03 |
XLON |
277 |
J0000332Z2RU00DZ |
|
328.4 |
08:40:12 |
XLON |
500 |
J0000332Z2RU00DZ |
|
328.2 |
08:40:49 |
XLON |
350 |
J0000332Z2RU00DZ |
|
328.2 |
08:40:59 |
XLON |
193 |
J0000332Z2RU00DZ |
|
328.4 |
08:37:02 |
XLON |
921 |
J0000332Z2RU00DZ |
|
328.6 |
08:38:11 |
XLON |
159 |
J0000332Z2RU00DZ |
|
328.6 |
08:38:11 |
XLON |
84 |
J0000332Z2RU00DZ |
|
328.3 |
08:42:18 |
XLON |
5 |
J0000332Z2RU00DZ |
|
328.7 |
08:43:25 |
XLON |
209 |
J0000332Z2RU00DZ |
|
329 |
08:46:39 |
XLON |
406 |
J0000332Z2RU00DZ |
|
328.9 |
08:47:04 |
XLON |
215 |
J0000332Z2RU00DZ |
|
328.8 |
08:48:01 |
XLON |
172 |
J0000332Z2RU00DZ |
|
329 |
08:50:33 |
XLON |
251 |
J0000332Z2RU00DZ |
|
329 |
08:53:29 |
XLON |
252 |
J0000332Z2RU00DZ |
|
328.9 |
08:53:51 |
XLON |
68 |
J0000332Z2RU00DZ |
|
328.8 |
08:55:29 |
XLON |
32 |
J0000332Z2RU00DZ |
|
328.6 |
08:57:19 |
XLON |
187 |
J0000332Z2RU00DZ |
|
328.6 |
08:58:26 |
XLON |
124 |
J0000332Z2RU00DZ |
|
328.8 |
09:02:46 |
XLON |
727 |
J0000332Z2RU00DZ |
|
329.1 |
09:04:09 |
XLON |
351 |
J0000332Z2RU00DZ |
|
329.2 |
09:06:48 |
XLON |
234 |
J0000332Z2RU00DZ |
|
329.3 |
09:07:34 |
XLON |
339 |
J0000332Z2RU00DZ |
|
329.2 |
09:10:20 |
XLON |
206 |
J0000332Z2RU00DZ |
|
329.2 |
09:10:20 |
XLON |
216 |
J0000332Z2RU00DZ |
|
329.2 |
09:10:20 |
XLON |
429 |
J0000332Z2RU00DZ |
|
329.1 |
09:11:21 |
XLON |
271 |
J0000332Z2RU00DZ |
|
329 |
09:11:31 |
XLON |
76 |
J0000332Z2RU00DZ |
|
329 |
09:13:06 |
XLON |
165 |
J0000332Z2RU00DZ |
|
329 |
09:13:16 |
XLON |
478 |
J0000332Z2RU00DZ |
|
329 |
09:14:35 |
XLON |
198 |
J0000332Z2RU00DZ |
|
329 |
09:15:19 |
XLON |
357 |
J0000332Z2RU00DZ |
|
328.8 |
09:16:30 |
XLON |
215 |
J0000332Z2RU00DZ |
|
328.8 |
09:16:30 |
XLON |
202 |
J0000332Z2RU00DZ |
|
328.7 |
09:17:10 |
XLON |
249 |
J0000332Z2RU00DZ |
|
328.8 |
09:18:01 |
XLON |
310 |
J0000332Z2RU00DZ |
|
328.7 |
09:20:06 |
XLON |
47 |
J0000332Z2RU00DZ |
|
328.7 |
09:22:26 |
XLON |
238 |
J0000332Z2RU00DZ |
|
328.7 |
09:26:55 |
XLON |
187 |
J0000332Z2RU00DZ |
|
328.7 |
09:27:14 |
XLON |
75 |
J0000332Z2RU00DZ |
|
328.6 |
09:27:31 |
XLON |
66 |
J0000332Z2RU00DZ |
|
328.6 |
09:27:31 |
XLON |
314 |
J0000332Z2RU00DZ |
|
328.5 |
09:31:58 |
XLON |
120 |
J0000332Z2RU00DZ |
|
328.5 |
09:31:58 |
XLON |
357 |
J0000332Z2RU00DZ |
|
329 |
09:34:08 |
XLON |
370 |
J0000332Z2RU00DZ |
|
328.8 |
09:38:35 |
XLON |
347 |
J0000332Z2RU00DZ |
|
328.6 |
09:38:52 |
XLON |
392 |
J0000332Z2RU00DZ |
|
328.6 |
09:38:52 |
XLON |
37 |
J0000332Z2RU00DZ |
|
328.6 |
09:40:09 |
XLON |
221 |
J0000332Z2RU00DZ |
|
328.5 |
09:40:48 |
XLON |
52 |
J0000332Z2RU00DZ |
|
328.6 |
09:41:14 |
XLON |
349 |
J0000332Z2RU00DZ |
|
328.5 |
09:41:52 |
XLON |
173 |
J0000332Z2RU00DZ |
|
328.5 |
09:41:52 |
XLON |
230 |
J0000332Z2RU00DZ |
|
328.6 |
09:43:08 |
XLON |
52 |
J0000332Z2RU00DZ |
|
328.6 |
09:44:04 |
XLON |
320 |
J0000332Z2RU00DZ |
|
328.5 |
09:45:11 |
XLON |
150 |
J0000332Z2RU00DZ |
|
328.5 |
09:45:11 |
XLON |
206 |
J0000332Z2RU00DZ |
|
328.3 |
09:45:25 |
XLON |
25 |
J0000332Z2RU00DZ |
|
328.3 |
09:45:33 |
XLON |
29 |
J0000332Z2RU00DZ |
|
328.1 |
09:45:52 |
XLON |
93 |
J0000332Z2RU00DZ |
|
328 |
09:47:28 |
XLON |
87 |
J0000332Z2RU00DZ |
|
328 |
09:47:30 |
XLON |
304 |
J0000332Z2RU00DZ |
|
328.2 |
09:48:55 |
XLON |
238 |
J0000332Z2RU00DZ |
|
328.4 |
09:54:25 |
XLON |
215 |
J0000332Z2RU00DZ |
|
328.4 |
09:54:26 |
XLON |
223 |
J0000332Z2RU00DZ |
|
328.3 |
09:56:01 |
XLON |
363 |
J0000332Z2RU00DZ |
|
328.3 |
09:56:01 |
XLON |
219 |
J0000332Z2RU00DZ |
|
328 |
09:57:33 |
XLON |
356 |
J0000332Z2RU00DZ |
|
327.3 |
10:07:59 |
XLON |
385 |
J0000332Z2RU00DZ |
|
327.3 |
10:07:59 |
XLON |
1 |
J0000332Z2RU00DZ |
|
327.3 |
10:09:04 |
XLON |
511 |
J0000332Z2RU00DZ |
|
327.2 |
10:10:06 |
XLON |
171 |
J0000332Z2RU00DZ |
|
327.1 |
10:10:51 |
XLON |
192 |
J0000332Z2RU00DZ |
|
327.1 |
10:13:37 |
XLON |
26 |
J0000332Z2RU00DZ |
|
327.2 |
10:13:38 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327.2 |
10:13:38 |
XLON |
277 |
J0000332Z2RU00DZ |
|
327.1 |
10:13:49 |
XLON |
441 |
J0000332Z2RU00DZ |
|
327 |
10:13:49 |
XLON |
356 |
J0000332Z2RU00DZ |
|
327.4 |
10:14:30 |
XLON |
402 |
J0000332Z2RU00DZ |
|
327.4 |
10:14:30 |
XLON |
843 |
J0000332Z2RU00DZ |
|
327.5 |
10:17:19 |
XLON |
16 |
J0000332Z2RU00DZ |
|
327.4 |
10:17:23 |
XLON |
268 |
J0000332Z2RU00DZ |
|
327.3 |
10:17:45 |
XLON |
3 |
J0000332Z2RU00DZ |
|
327.3 |
10:17:45 |
XLON |
217 |
J0000332Z2RU00DZ |
|
327.3 |
10:28:04 |
XLON |
268 |
J0000332Z2RU00DZ |
|
327.4 |
10:28:06 |
XLON |
25 |
J0000332Z2RU00DZ |
|
327.4 |
10:28:21 |
XLON |
421 |
J0000332Z2RU00DZ |
|
327.3 |
10:30:06 |
XLON |
348 |
J0000332Z2RU00DZ |
|
327.3 |
10:30:06 |
XLON |
226 |
J0000332Z2RU00DZ |
|
327.3 |
10:33:07 |
XLON |
498 |
J0000332Z2RU00DZ |
|
327.3 |
10:33:07 |
XLON |
399 |
J0000332Z2RU00DZ |
|
327.3 |
10:33:07 |
XLON |
512 |
J0000332Z2RU00DZ |
|
327.3 |
10:33:07 |
XLON |
444 |
J0000332Z2RU00DZ |
|
327.3 |
10:33:07 |
XLON |
45 |
J0000332Z2RU00DZ |
|
327.5 |
10:34:46 |
XLON |
438 |
J0000332Z2RU00DZ |
|
327.6 |
10:38:04 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327.6 |
10:38:04 |
XLON |
395 |
J0000332Z2RU00DZ |
|
327.5 |
10:41:13 |
XLON |
119 |
J0000332Z2RU00DZ |
|
327.6 |
10:42:15 |
XLON |
580 |
J0000332Z2RU00DZ |
|
327.6 |
10:42:15 |
XLON |
170 |
J0000332Z2RU00DZ |
|
327.6 |
10:42:15 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327.6 |
10:42:15 |
XLON |
567 |
J0000332Z2RU00DZ |
|
327.6 |
10:42:23 |
XLON |
679 |
J0000332Z2RU00DZ |
|
327.7 |
10:43:53 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327.7 |
10:43:53 |
XLON |
365 |
J0000332Z2RU00DZ |
|
327.7 |
10:43:53 |
XLON |
412 |
J0000332Z2RU00DZ |
|
327.7 |
10:43:53 |
XLON |
184 |
J0000332Z2RU00DZ |
|
327.7 |
10:45:12 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327.7 |
10:45:12 |
XLON |
43 |
J0000332Z2RU00DZ |
|
327.8 |
10:45:13 |
XLON |
146 |
J0000332Z2RU00DZ |
|
327.8 |
10:45:33 |
XLON |
9 |
J0000332Z2RU00DZ |
|
327.8 |
10:46:49 |
XLON |
12 |
J0000332Z2RU00DZ |
|
327.8 |
10:46:49 |
XLON |
232 |
J0000332Z2RU00DZ |
|
327.8 |
10:46:51 |
XLON |
324 |
J0000332Z2RU00DZ |
|
327.8 |
10:46:51 |
XLON |
394 |
J0000332Z2RU00DZ |
|
327.8 |
10:46:51 |
XLON |
34 |
J0000332Z2RU00DZ |
|
327.8 |
10:46:52 |
XLON |
140 |
J0000332Z2RU00DZ |
|
327.7 |
10:46:58 |
XLON |
252 |
J0000332Z2RU00DZ |
|
327.7 |
10:46:58 |
XLON |
204 |
J0000332Z2RU00DZ |
|
327.8 |
10:47:46 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327.8 |
10:47:46 |
XLON |
435 |
J0000332Z2RU00DZ |
|
328 |
10:49:39 |
XLON |
515 |
J0000332Z2RU00DZ |
|
328 |
10:49:39 |
XLON |
235 |
J0000332Z2RU00DZ |
|
328 |
10:50:41 |
XLON |
750 |
J0000332Z2RU00DZ |
|
328 |
10:50:41 |
XLON |
561 |
J0000332Z2RU00DZ |
|
327.9 |
10:52:31 |
XLON |
497 |
J0000332Z2RU00DZ |
|
327.9 |
10:52:31 |
XLON |
192 |
J0000332Z2RU00DZ |
|
328.2 |
10:53:32 |
XLON |
87 |
J0000332Z2RU00DZ |
|
328.2 |
10:53:32 |
XLON |
500 |
J0000332Z2RU00DZ |
|
328.1 |
10:53:51 |
XLON |
750 |
J0000332Z2RU00DZ |
|
328.1 |
10:53:51 |
XLON |
776 |
J0000332Z2RU00DZ |
|
328.1 |
10:53:51 |
XLON |
281 |
J0000332Z2RU00DZ |
|
328.2 |
10:53:51 |
XLON |
65 |
J0000332Z2RU00DZ |
|
328.2 |
10:53:51 |
XLON |
277 |
J0000332Z2RU00DZ |
|
328.2 |
10:53:51 |
XLON |
223 |
J0000332Z2RU00DZ |
|
328.2 |
10:53:51 |
XLON |
232 |
J0000332Z2RU00DZ |
|
328.2 |
10:53:51 |
XLON |
288 |
J0000332Z2RU00DZ |
|
328.1 |
10:53:51 |
XLON |
606 |
J0000332Z2RU00DZ |
|
328 |
10:53:56 |
XLON |
463 |
J0000332Z2RU00DZ |
|
328 |
10:53:56 |
XLON |
371 |
J0000332Z2RU00DZ |
|
327.9 |
10:55:11 |
XLON |
260 |
J0000332Z2RU00DZ |
|
327.8 |
10:55:52 |
XLON |
49 |
J0000332Z2RU00DZ |
|
327.8 |
10:55:52 |
XLON |
184 |
J0000332Z2RU00DZ |
|
327.7 |
10:56:20 |
XLON |
181 |
J0000332Z2RU00DZ |
|
327.7 |
10:56:21 |
XLON |
349 |
J0000332Z2RU00DZ |
|
327.7 |
10:59:55 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327.3 |
11:00:34 |
XLON |
110 |
J0000332Z2RU00DZ |
|
327.3 |
11:00:51 |
XLON |
29 |
J0000332Z2RU00DZ |
|
327.1 |
11:01:19 |
XLON |
69 |
J0000332Z2RU00DZ |
|
327.3 |
11:01:20 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327.3 |
11:01:20 |
XLON |
128 |
J0000332Z2RU00DZ |
|
327.1 |
11:01:20 |
XLON |
4052 |
J0000332Z2RU00DZ |
|
327 |
11:01:30 |
XLON |
381 |
J0000332Z2RU00DZ |
|
327 |
11:01:30 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
11:01:30 |
XLON |
105 |
J0000332Z2RU00DZ |
|
327 |
11:01:56 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
11:02:18 |
XLON |
467 |
J0000332Z2RU00DZ |
|
327 |
11:02:18 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
11:02:18 |
XLON |
489 |
J0000332Z2RU00DZ |
|
327.2 |
11:02:18 |
XLON |
117 |
J0000332Z2RU00DZ |
|
327.2 |
11:02:18 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327 |
11:02:23 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
11:02:23 |
XLON |
378 |
J0000332Z2RU00DZ |
|
327.1 |
11:02:35 |
XLON |
97 |
J0000332Z2RU00DZ |
|
327.1 |
11:02:35 |
XLON |
80 |
J0000332Z2RU00DZ |
|
327.1 |
11:02:35 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327.1 |
11:02:36 |
XLON |
80 |
J0000332Z2RU00DZ |
|
327.1 |
11:02:36 |
XLON |
97 |
J0000332Z2RU00DZ |
|
327.1 |
11:02:36 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327.1 |
11:02:37 |
XLON |
97 |
J0000332Z2RU00DZ |
|
327.1 |
11:02:37 |
XLON |
213 |
J0000332Z2RU00DZ |
|
327.1 |
11:03:37 |
XLON |
302 |
J0000332Z2RU00DZ |
|
327.1 |
11:03:37 |
XLON |
411 |
J0000332Z2RU00DZ |
|
327.1 |
11:04:05 |
XLON |
622 |
J0000332Z2RU00DZ |
|
327.1 |
11:04:05 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327.1 |
11:04:05 |
XLON |
443 |
J0000332Z2RU00DZ |
|
327.1 |
11:04:05 |
XLON |
729 |
J0000332Z2RU00DZ |
|
327 |
11:04:05 |
XLON |
651 |
J0000332Z2RU00DZ |
|
326.9 |
11:04:55 |
XLON |
517 |
J0000332Z2RU00DZ |
|
326.9 |
11:04:55 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.8 |
11:05:28 |
XLON |
427 |
J0000332Z2RU00DZ |
|
326.9 |
11:05:42 |
XLON |
68 |
J0000332Z2RU00DZ |
|
326.8 |
11:05:43 |
XLON |
460 |
J0000332Z2RU00DZ |
|
326.8 |
11:05:44 |
XLON |
418 |
J0000332Z2RU00DZ |
|
326.8 |
11:05:44 |
XLON |
333 |
J0000332Z2RU00DZ |
|
326.8 |
11:05:44 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.7 |
11:05:45 |
XLON |
89 |
J0000332Z2RU00DZ |
|
326.7 |
11:05:45 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
11:06:27 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
11:06:27 |
XLON |
559 |
J0000332Z2RU00DZ |
|
327 |
11:06:27 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327 |
11:06:33 |
XLON |
204 |
J0000332Z2RU00DZ |
|
326.8 |
11:07:33 |
XLON |
474 |
J0000332Z2RU00DZ |
|
326.8 |
11:07:33 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.8 |
11:07:33 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.8 |
11:07:33 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.9 |
11:08:04 |
XLON |
356 |
J0000332Z2RU00DZ |
|
326.9 |
11:08:04 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.9 |
11:08:04 |
XLON |
516 |
J0000332Z2RU00DZ |
|
326.9 |
11:08:05 |
XLON |
92 |
J0000332Z2RU00DZ |
|
326.8 |
11:08:27 |
XLON |
498 |
J0000332Z2RU00DZ |
|
326.9 |
11:08:27 |
XLON |
565 |
J0000332Z2RU00DZ |
|
326.9 |
11:08:27 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.9 |
11:08:27 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.9 |
11:08:27 |
XLON |
402 |
J0000332Z2RU00DZ |
|
326.9 |
11:08:27 |
XLON |
1549 |
J0000332Z2RU00DZ |
|
326.8 |
11:08:45 |
XLON |
484 |
J0000332Z2RU00DZ |
|
326.8 |
11:08:54 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.8 |
11:08:54 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.7 |
11:08:55 |
XLON |
499 |
J0000332Z2RU00DZ |
|
326.7 |
11:08:56 |
XLON |
747 |
J0000332Z2RU00DZ |
|
326.6 |
11:09:04 |
XLON |
230 |
J0000332Z2RU00DZ |
|
326.5 |
11:09:05 |
XLON |
173 |
J0000332Z2RU00DZ |
|
326.5 |
11:09:15 |
XLON |
249 |
J0000332Z2RU00DZ |
|
326.4 |
11:09:35 |
XLON |
486 |
J0000332Z2RU00DZ |
|
326.4 |
11:09:35 |
XLON |
46 |
J0000332Z2RU00DZ |
|
326.4 |
11:09:35 |
XLON |
400 |
J0000332Z2RU00DZ |
|
326.4 |
11:10:52 |
XLON |
449 |
J0000332Z2RU00DZ |
|
326.3 |
11:10:54 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.6 |
11:11:05 |
XLON |
52 |
J0000332Z2RU00DZ |
|
326.7 |
11:11:05 |
XLON |
512 |
J0000332Z2RU00DZ |
|
326.7 |
11:11:05 |
XLON |
970 |
J0000332Z2RU00DZ |
|
326.7 |
11:11:05 |
XLON |
215 |
J0000332Z2RU00DZ |
|
326.7 |
11:11:07 |
XLON |
230 |
J0000332Z2RU00DZ |
|
326.7 |
11:12:53 |
XLON |
23 |
J0000332Z2RU00DZ |
|
326.7 |
11:12:53 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.7 |
11:12:53 |
XLON |
563 |
J0000332Z2RU00DZ |
|
326.7 |
11:12:53 |
XLON |
23 |
J0000332Z2RU00DZ |
|
326.7 |
11:12:53 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.7 |
11:12:53 |
XLON |
32 |
J0000332Z2RU00DZ |
|
326.7 |
11:12:54 |
XLON |
427 |
J0000332Z2RU00DZ |
|
326.7 |
11:12:54 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.7 |
11:13:18 |
XLON |
77 |
J0000332Z2RU00DZ |
|
326.7 |
11:13:18 |
XLON |
311 |
J0000332Z2RU00DZ |
|
326.6 |
11:13:19 |
XLON |
138 |
J0000332Z2RU00DZ |
|
326.7 |
11:14:35 |
XLON |
698 |
J0000332Z2RU00DZ |
|
326.7 |
11:14:40 |
XLON |
437 |
J0000332Z2RU00DZ |
|
326.6 |
11:14:44 |
XLON |
480 |
J0000332Z2RU00DZ |
|
326.6 |
11:14:44 |
XLON |
356 |
J0000332Z2RU00DZ |
|
326.6 |
11:16:12 |
XLON |
469 |
J0000332Z2RU00DZ |
|
326.6 |
11:16:18 |
XLON |
536 |
J0000332Z2RU00DZ |
|
326.7 |
11:24:14 |
XLON |
126 |
J0000332Z2RU00DZ |
|
326.7 |
11:24:14 |
XLON |
125 |
J0000332Z2RU00DZ |
|
326.7 |
11:24:14 |
XLON |
118 |
J0000332Z2RU00DZ |
|
326.7 |
11:24:14 |
XLON |
439 |
J0000332Z2RU00DZ |
|
327 |
11:25:44 |
XLON |
399 |
J0000332Z2RU00DZ |
|
327 |
11:25:44 |
XLON |
328 |
J0000332Z2RU00DZ |
|
327 |
11:25:44 |
XLON |
140 |
J0000332Z2RU00DZ |
|
327 |
11:25:45 |
XLON |
672 |
J0000332Z2RU00DZ |
|
327 |
11:25:45 |
XLON |
778 |
J0000332Z2RU00DZ |
|
327 |
11:25:46 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
11:25:46 |
XLON |
738 |
J0000332Z2RU00DZ |
|
327 |
11:25:50 |
XLON |
8 |
J0000332Z2RU00DZ |
|
326.8 |
11:27:12 |
XLON |
232 |
J0000332Z2RU00DZ |
|
326.7 |
11:28:12 |
XLON |
397 |
J0000332Z2RU00DZ |
|
326.7 |
11:18:28 |
XLON |
166 |
J0000332Z2RU00DZ |
|
326.7 |
11:18:28 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.7 |
11:18:28 |
XLON |
576 |
J0000332Z2RU00DZ |
|
326.6 |
11:18:55 |
XLON |
588 |
J0000332Z2RU00DZ |
|
326.6 |
11:18:55 |
XLON |
251 |
J0000332Z2RU00DZ |
|
326.7 |
11:19:58 |
XLON |
217 |
J0000332Z2RU00DZ |
|
326.7 |
11:19:58 |
XLON |
80 |
J0000332Z2RU00DZ |
|
326.7 |
11:19:58 |
XLON |
126 |
J0000332Z2RU00DZ |
|
326.6 |
11:20:28 |
XLON |
418 |
J0000332Z2RU00DZ |
|
326.6 |
11:20:28 |
XLON |
237 |
J0000332Z2RU00DZ |
|
326.6 |
11:28:26 |
XLON |
373 |
J0000332Z2RU00DZ |
|
326.6 |
11:36:49 |
XLON |
355 |
J0000332Z2RU00DZ |
|
326.6 |
11:36:49 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.6 |
11:36:49 |
XLON |
296 |
J0000332Z2RU00DZ |
|
326.6 |
11:36:51 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.6 |
11:36:52 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.6 |
11:36:52 |
XLON |
174 |
J0000332Z2RU00DZ |
|
326.6 |
11:36:52 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.6 |
11:36:52 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.4 |
11:36:53 |
XLON |
673 |
J0000332Z2RU00DZ |
|
326.4 |
11:36:53 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.3 |
11:37:00 |
XLON |
355 |
J0000332Z2RU00DZ |
|
326.4 |
11:37:09 |
XLON |
19 |
J0000332Z2RU00DZ |
|
326.5 |
11:38:14 |
XLON |
94 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
56 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
104 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
323 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
412 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
128 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
107 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
299 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
543 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
72 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.6 |
11:38:29 |
XLON |
511 |
J0000332Z2RU00DZ |
|
326.4 |
11:39:05 |
XLON |
380 |
J0000332Z2RU00DZ |
|
326.5 |
11:40:37 |
XLON |
332 |
J0000332Z2RU00DZ |
|
326.5 |
11:40:37 |
XLON |
475 |
J0000332Z2RU00DZ |
|
326.7 |
11:43:20 |
XLON |
417 |
J0000332Z2RU00DZ |
|
326.8 |
11:45:30 |
XLON |
315 |
J0000332Z2RU00DZ |
|
326.8 |
11:45:30 |
XLON |
70 |
J0000332Z2RU00DZ |
|
326.8 |
11:45:30 |
XLON |
160 |
J0000332Z2RU00DZ |
|
326.8 |
11:45:30 |
XLON |
59 |
J0000332Z2RU00DZ |
|
326.7 |
11:46:08 |
XLON |
165 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:08 |
XLON |
442 |
J0000332Z2RU00DZ |
|
326.7 |
11:46:08 |
XLON |
177 |
J0000332Z2RU00DZ |
|
326.5 |
11:46:17 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.5 |
11:46:17 |
XLON |
204 |
J0000332Z2RU00DZ |
|
326.5 |
11:46:17 |
XLON |
548 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:17 |
XLON |
950 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:17 |
XLON |
410 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:17 |
XLON |
899 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:17 |
XLON |
880 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:17 |
XLON |
880 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:17 |
XLON |
522 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:17 |
XLON |
37 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:23 |
XLON |
19 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:24 |
XLON |
266 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:24 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:24 |
XLON |
548 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:24 |
XLON |
405 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:24 |
XLON |
424 |
J0000332Z2RU00DZ |
|
326.6 |
11:46:24 |
XLON |
140 |
J0000332Z2RU00DZ |
|
326.4 |
11:46:24 |
XLON |
449 |
J0000332Z2RU00DZ |
|
326.4 |
11:46:24 |
XLON |
681 |
J0000332Z2RU00DZ |
|
326.4 |
11:46:24 |
XLON |
405 |
J0000332Z2RU00DZ |
|
326.5 |
11:46:24 |
XLON |
848 |
J0000332Z2RU00DZ |
|
326.5 |
11:46:24 |
XLON |
249 |
J0000332Z2RU00DZ |
|
326.5 |
11:46:24 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.5 |
11:46:24 |
XLON |
21 |
J0000332Z2RU00DZ |
|
326.5 |
11:46:24 |
XLON |
232 |
J0000332Z2RU00DZ |
|
326.5 |
11:46:24 |
XLON |
880 |
J0000332Z2RU00DZ |
|
326.8 |
11:47:56 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.8 |
11:47:56 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.8 |
11:47:56 |
XLON |
26 |
J0000332Z2RU00DZ |
|
326.8 |
11:47:56 |
XLON |
348 |
J0000332Z2RU00DZ |
|
326.8 |
11:47:56 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.6 |
11:49:02 |
XLON |
413 |
J0000332Z2RU00DZ |
|
326.6 |
11:49:02 |
XLON |
3226 |
J0000332Z2RU00DZ |
|
326.6 |
11:49:02 |
XLON |
235 |
J0000332Z2RU00DZ |
|
326.6 |
11:49:03 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.6 |
11:49:03 |
XLON |
235 |
J0000332Z2RU00DZ |
|
326.6 |
11:49:03 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.6 |
11:49:03 |
XLON |
126 |
J0000332Z2RU00DZ |
|
326.6 |
11:49:03 |
XLON |
235 |
J0000332Z2RU00DZ |
|
326.6 |
11:49:03 |
XLON |
156 |
J0000332Z2RU00DZ |
|
326.6 |
11:49:08 |
XLON |
354 |
J0000332Z2RU00DZ |
|
326.8 |
11:51:21 |
XLON |
36 |
J0000332Z2RU00DZ |
|
326.9 |
11:54:04 |
XLON |
1200 |
J0000332Z2RU00DZ |
|
326.9 |
11:54:04 |
XLON |
456 |
J0000332Z2RU00DZ |
|
326.9 |
11:54:04 |
XLON |
248 |
J0000332Z2RU00DZ |
|
327 |
11:54:21 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
11:54:21 |
XLON |
172 |
J0000332Z2RU00DZ |
|
326.8 |
11:54:47 |
XLON |
377 |
J0000332Z2RU00DZ |
|
326.8 |
11:54:47 |
XLON |
439 |
J0000332Z2RU00DZ |
|
326.9 |
11:57:12 |
XLON |
181 |
J0000332Z2RU00DZ |
|
326.9 |
11:57:12 |
XLON |
174 |
J0000332Z2RU00DZ |
|
326.9 |
11:57:12 |
XLON |
367 |
J0000332Z2RU00DZ |
|
327 |
11:58:20 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
11:58:21 |
XLON |
514 |
J0000332Z2RU00DZ |
|
327 |
11:58:21 |
XLON |
264 |
J0000332Z2RU00DZ |
|
327 |
11:58:21 |
XLON |
199 |
J0000332Z2RU00DZ |
|
326.9 |
12:00:25 |
XLON |
716 |
J0000332Z2RU00DZ |
|
326.8 |
12:00:52 |
XLON |
421 |
J0000332Z2RU00DZ |
|
326.9 |
12:01:47 |
XLON |
394 |
J0000332Z2RU00DZ |
|
326.8 |
12:01:58 |
XLON |
420 |
J0000332Z2RU00DZ |
|
326.8 |
12:02:00 |
XLON |
30 |
J0000332Z2RU00DZ |
|
326.8 |
12:02:01 |
XLON |
204 |
J0000332Z2RU00DZ |
|
326.8 |
12:02:03 |
XLON |
129 |
J0000332Z2RU00DZ |
|
327 |
12:05:07 |
XLON |
248 |
J0000332Z2RU00DZ |
|
327 |
12:05:07 |
XLON |
273 |
J0000332Z2RU00DZ |
|
327 |
12:05:07 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327 |
12:05:07 |
XLON |
82 |
J0000332Z2RU00DZ |
|
327 |
12:05:07 |
XLON |
220 |
J0000332Z2RU00DZ |
|
327 |
12:06:49 |
XLON |
23 |
J0000332Z2RU00DZ |
|
326.9 |
12:07:43 |
XLON |
551 |
J0000332Z2RU00DZ |
|
326.9 |
12:09:24 |
XLON |
470 |
J0000332Z2RU00DZ |
|
326.8 |
12:11:46 |
XLON |
476 |
J0000332Z2RU00DZ |
|
326.8 |
12:12:44 |
XLON |
443 |
J0000332Z2RU00DZ |
|
326.9 |
12:17:35 |
XLON |
460 |
J0000332Z2RU00DZ |
|
326.8 |
12:20:36 |
XLON |
277 |
J0000332Z2RU00DZ |
|
326.8 |
12:20:36 |
XLON |
114 |
J0000332Z2RU00DZ |
|
326.7 |
12:22:34 |
XLON |
461 |
J0000332Z2RU00DZ |
|
326.5 |
12:24:27 |
XLON |
387 |
J0000332Z2RU00DZ |
|
326.5 |
12:24:27 |
XLON |
34 |
J0000332Z2RU00DZ |
|
326.4 |
12:30:36 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.4 |
12:30:36 |
XLON |
295 |
J0000332Z2RU00DZ |
|
326.4 |
12:30:36 |
XLON |
292 |
J0000332Z2RU00DZ |
|
326.4 |
12:30:36 |
XLON |
607 |
J0000332Z2RU00DZ |
|
326.4 |
12:30:36 |
XLON |
970 |
J0000332Z2RU00DZ |
|
326.4 |
12:30:36 |
XLON |
396 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:09 |
XLON |
204 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:09 |
XLON |
320 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:09 |
XLON |
193 |
J0000332Z2RU00DZ |
|
326.2 |
12:32:17 |
XLON |
478 |
J0000332Z2RU00DZ |
|
326.1 |
12:32:17 |
XLON |
467 |
J0000332Z2RU00DZ |
|
326.2 |
12:32:17 |
XLON |
440 |
J0000332Z2RU00DZ |
|
326.2 |
12:32:17 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.2 |
12:32:17 |
XLON |
583 |
J0000332Z2RU00DZ |
|
326.2 |
12:32:17 |
XLON |
69 |
J0000332Z2RU00DZ |
|
326 |
12:32:17 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326 |
12:32:17 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.1 |
12:32:17 |
XLON |
453 |
J0000332Z2RU00DZ |
|
326.1 |
12:32:17 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.7 |
12:32:18 |
XLON |
426 |
J0000332Z2RU00DZ |
|
325.7 |
12:32:18 |
XLON |
300 |
J0000332Z2RU00DZ |
|
326 |
12:32:20 |
XLON |
403 |
J0000332Z2RU00DZ |
|
326 |
12:32:20 |
XLON |
425 |
J0000332Z2RU00DZ |
|
326 |
12:32:20 |
XLON |
419 |
J0000332Z2RU00DZ |
|
326.3 |
12:32:24 |
XLON |
458 |
J0000332Z2RU00DZ |
|
326.3 |
12:32:24 |
XLON |
5669 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
748 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
135 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
73 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
30 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
70 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
402 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
234 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
262 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
148 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:33 |
XLON |
345 |
J0000332Z2RU00DZ |
|
326.2 |
12:32:34 |
XLON |
441 |
J0000332Z2RU00DZ |
|
326.3 |
12:32:34 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.3 |
12:32:34 |
XLON |
262 |
J0000332Z2RU00DZ |
|
326.3 |
12:32:34 |
XLON |
425 |
J0000332Z2RU00DZ |
|
326.3 |
12:32:34 |
XLON |
249 |
J0000332Z2RU00DZ |
|
326.3 |
12:32:34 |
XLON |
232 |
J0000332Z2RU00DZ |
|
326.3 |
12:32:35 |
XLON |
213 |
J0000332Z2RU00DZ |
|
326.3 |
12:32:35 |
XLON |
439 |
J0000332Z2RU00DZ |
|
326.3 |
12:32:35 |
XLON |
261 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:39 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:39 |
XLON |
456 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:39 |
XLON |
1520 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:39 |
XLON |
624 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:39 |
XLON |
232 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:48 |
XLON |
676 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:48 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:48 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:48 |
XLON |
402 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:48 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:48 |
XLON |
204 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:52 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.4 |
12:32:52 |
XLON |
214 |
J0000332Z2RU00DZ |
|
326.5 |
12:32:54 |
XLON |
624 |
J0000332Z2RU00DZ |
|
326.5 |
12:32:54 |
XLON |
174 |
J0000332Z2RU00DZ |
|
326.5 |
12:32:54 |
XLON |
414 |
J0000332Z2RU00DZ |
|
326.5 |
12:32:54 |
XLON |
323 |
J0000332Z2RU00DZ |
|
326.5 |
12:32:54 |
XLON |
2092 |
J0000332Z2RU00DZ |
|
326.5 |
12:32:54 |
XLON |
484 |
J0000332Z2RU00DZ |
|
326.6 |
12:32:54 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.6 |
12:32:54 |
XLON |
642 |
J0000332Z2RU00DZ |
|
326.6 |
12:32:54 |
XLON |
178 |
J0000332Z2RU00DZ |
|
326.6 |
12:32:54 |
XLON |
2958 |
J0000332Z2RU00DZ |
|
326.6 |
12:33:03 |
XLON |
402 |
J0000332Z2RU00DZ |
|
326.5 |
12:35:03 |
XLON |
54 |
J0000332Z2RU00DZ |
|
326.5 |
12:35:03 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.5 |
12:35:03 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.5 |
12:35:03 |
XLON |
968 |
J0000332Z2RU00DZ |
|
326.5 |
12:35:05 |
XLON |
498 |
J0000332Z2RU00DZ |
|
326.5 |
12:35:08 |
XLON |
277 |
J0000332Z2RU00DZ |
|
326.5 |
12:35:08 |
XLON |
53 |
J0000332Z2RU00DZ |
|
326.8 |
12:35:56 |
XLON |
620 |
J0000332Z2RU00DZ |
|
326.8 |
12:36:42 |
XLON |
137 |
J0000332Z2RU00DZ |
|
326.8 |
12:36:42 |
XLON |
159 |
J0000332Z2RU00DZ |
|
326.8 |
12:36:45 |
XLON |
310 |
J0000332Z2RU00DZ |
|
326.8 |
12:36:55 |
XLON |
267 |
J0000332Z2RU00DZ |
|
327 |
12:38:55 |
XLON |
88 |
J0000332Z2RU00DZ |
|
327 |
12:41:01 |
XLON |
705 |
J0000332Z2RU00DZ |
|
326.9 |
12:41:01 |
XLON |
534 |
J0000332Z2RU00DZ |
|
326.8 |
12:41:02 |
XLON |
479 |
J0000332Z2RU00DZ |
|
326.9 |
12:41:10 |
XLON |
459 |
J0000332Z2RU00DZ |
|
326.7 |
12:41:57 |
XLON |
438 |
J0000332Z2RU00DZ |
|
326.8 |
12:41:57 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.8 |
12:41:57 |
XLON |
1127 |
J0000332Z2RU00DZ |
|
326.8 |
12:41:57 |
XLON |
456 |
J0000332Z2RU00DZ |
|
326.8 |
12:41:57 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.7 |
12:42:40 |
XLON |
209 |
J0000332Z2RU00DZ |
|
326.6 |
12:42:47 |
XLON |
480 |
J0000332Z2RU00DZ |
|
326.6 |
12:42:47 |
XLON |
313 |
J0000332Z2RU00DZ |
|
326.6 |
12:43:30 |
XLON |
469 |
J0000332Z2RU00DZ |
|
326.5 |
12:44:28 |
XLON |
239 |
J0000332Z2RU00DZ |
|
326.5 |
12:44:28 |
XLON |
671 |
J0000332Z2RU00DZ |
|
326.4 |
12:44:44 |
XLON |
31 |
J0000332Z2RU00DZ |
|
326.4 |
12:44:44 |
XLON |
335 |
J0000332Z2RU00DZ |
|
326.2 |
12:45:08 |
XLON |
101 |
J0000332Z2RU00DZ |
|
326.2 |
12:45:08 |
XLON |
241 |
J0000332Z2RU00DZ |
|
325.8 |
12:47:07 |
XLON |
498 |
J0000332Z2RU00DZ |
|
325.8 |
12:47:07 |
XLON |
650 |
J0000332Z2RU00DZ |
|
325.7 |
12:47:11 |
XLON |
703 |
J0000332Z2RU00DZ |
|
325.8 |
12:48:22 |
XLON |
498 |
J0000332Z2RU00DZ |
|
325.8 |
12:48:23 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.8 |
12:48:23 |
XLON |
255 |
J0000332Z2RU00DZ |
|
325.8 |
12:48:23 |
XLON |
267 |
J0000332Z2RU00DZ |
|
325.7 |
12:48:23 |
XLON |
497 |
J0000332Z2RU00DZ |
|
325.7 |
12:50:24 |
XLON |
574 |
J0000332Z2RU00DZ |
|
325.7 |
12:50:24 |
XLON |
2822 |
J0000332Z2RU00DZ |
|
325.7 |
12:53:10 |
XLON |
201 |
J0000332Z2RU00DZ |
|
325.9 |
12:53:29 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.9 |
12:53:29 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326 |
12:53:29 |
XLON |
131 |
J0000332Z2RU00DZ |
|
325.9 |
12:53:29 |
XLON |
424 |
J0000332Z2RU00DZ |
|
325.9 |
12:53:29 |
XLON |
379 |
J0000332Z2RU00DZ |
|
325.9 |
12:53:29 |
XLON |
146 |
J0000332Z2RU00DZ |
|
325.8 |
12:53:30 |
XLON |
302 |
J0000332Z2RU00DZ |
|
325.8 |
12:53:30 |
XLON |
233 |
J0000332Z2RU00DZ |
|
325.9 |
12:54:31 |
XLON |
53 |
J0000332Z2RU00DZ |
|
325.8 |
12:55:18 |
XLON |
154 |
J0000332Z2RU00DZ |
|
325.8 |
12:55:18 |
XLON |
196 |
J0000332Z2RU00DZ |
|
325.8 |
12:55:18 |
XLON |
484 |
J0000332Z2RU00DZ |
|
325.8 |
12:55:18 |
XLON |
537 |
J0000332Z2RU00DZ |
|
325.7 |
12:55:27 |
XLON |
45 |
J0000332Z2RU00DZ |
|
325.6 |
12:56:01 |
XLON |
301 |
J0000332Z2RU00DZ |
|
325.5 |
12:56:01 |
XLON |
74 |
J0000332Z2RU00DZ |
|
325.5 |
12:56:01 |
XLON |
434 |
J0000332Z2RU00DZ |
|
325.5 |
12:56:01 |
XLON |
75 |
J0000332Z2RU00DZ |
|
325.5 |
12:56:01 |
XLON |
145 |
J0000332Z2RU00DZ |
|
325.4 |
12:56:02 |
XLON |
199 |
J0000332Z2RU00DZ |
|
325.6 |
12:56:42 |
XLON |
944 |
J0000332Z2RU00DZ |
|
325.6 |
12:56:56 |
XLON |
74 |
J0000332Z2RU00DZ |
|
325.6 |
12:57:00 |
XLON |
74 |
J0000332Z2RU00DZ |
|
325.6 |
12:57:00 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.6 |
12:57:03 |
XLON |
74 |
J0000332Z2RU00DZ |
|
325.6 |
12:57:03 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.6 |
12:57:03 |
XLON |
249 |
J0000332Z2RU00DZ |
|
325.6 |
12:57:03 |
XLON |
390 |
J0000332Z2RU00DZ |
|
325.6 |
12:58:04 |
XLON |
220 |
J0000332Z2RU00DZ |
|
325.6 |
13:00:05 |
XLON |
123 |
J0000332Z2RU00DZ |
|
325.6 |
13:00:05 |
XLON |
425 |
J0000332Z2RU00DZ |
|
325.6 |
13:00:05 |
XLON |
712 |
J0000332Z2RU00DZ |
|
325.5 |
13:00:05 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.5 |
13:00:05 |
XLON |
168 |
J0000332Z2RU00DZ |
|
325.5 |
13:00:05 |
XLON |
101 |
J0000332Z2RU00DZ |
|
325.5 |
13:00:58 |
XLON |
686 |
J0000332Z2RU00DZ |
|
325.7 |
13:01:18 |
XLON |
546 |
J0000332Z2RU00DZ |
|
325.6 |
13:01:53 |
XLON |
645 |
J0000332Z2RU00DZ |
|
325.6 |
13:01:53 |
XLON |
264 |
J0000332Z2RU00DZ |
|
325.7 |
13:03:14 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.7 |
13:03:14 |
XLON |
1200 |
J0000332Z2RU00DZ |
|
325.7 |
13:03:14 |
XLON |
177 |
J0000332Z2RU00DZ |
|
325.6 |
13:03:15 |
XLON |
950 |
J0000332Z2RU00DZ |
|
325.7 |
13:03:07 |
XLON |
112 |
J0000332Z2RU00DZ |
|
325.8 |
13:03:55 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.8 |
13:03:55 |
XLON |
231 |
J0000332Z2RU00DZ |
|
325.7 |
13:04:03 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.7 |
13:04:03 |
XLON |
781 |
J0000332Z2RU00DZ |
|
325.7 |
13:04:03 |
XLON |
46 |
J0000332Z2RU00DZ |
|
325.6 |
13:04:20 |
XLON |
175 |
J0000332Z2RU00DZ |
|
325.6 |
13:04:20 |
XLON |
25 |
J0000332Z2RU00DZ |
|
325.5 |
13:04:44 |
XLON |
425 |
J0000332Z2RU00DZ |
|
325.5 |
13:05:10 |
XLON |
85 |
J0000332Z2RU00DZ |
|
325.6 |
13:05:39 |
XLON |
631 |
J0000332Z2RU00DZ |
|
325.7 |
13:05:50 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.7 |
13:05:50 |
XLON |
356 |
J0000332Z2RU00DZ |
|
325.7 |
13:05:50 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.7 |
13:05:50 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.7 |
13:05:55 |
XLON |
403 |
J0000332Z2RU00DZ |
|
325.7 |
13:06:03 |
XLON |
420 |
J0000332Z2RU00DZ |
|
325.6 |
13:08:25 |
XLON |
446 |
J0000332Z2RU00DZ |
|
325.6 |
13:08:30 |
XLON |
27 |
J0000332Z2RU00DZ |
|
325.6 |
13:08:30 |
XLON |
800 |
J0000332Z2RU00DZ |
|
325.6 |
13:08:30 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.6 |
13:08:30 |
XLON |
273 |
J0000332Z2RU00DZ |
|
325.6 |
13:08:30 |
XLON |
71 |
J0000332Z2RU00DZ |
|
325.5 |
13:08:46 |
XLON |
263 |
J0000332Z2RU00DZ |
|
325.7 |
13:08:58 |
XLON |
407 |
J0000332Z2RU00DZ |
|
325.7 |
13:12:03 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.7 |
13:12:03 |
XLON |
781 |
J0000332Z2RU00DZ |
|
325.7 |
13:13:47 |
XLON |
463 |
J0000332Z2RU00DZ |
|
325.7 |
13:13:47 |
XLON |
586 |
J0000332Z2RU00DZ |
|
325.6 |
13:13:47 |
XLON |
468 |
J0000332Z2RU00DZ |
|
325.6 |
13:14:22 |
XLON |
259 |
J0000332Z2RU00DZ |
|
325.6 |
13:14:28 |
XLON |
240 |
J0000332Z2RU00DZ |
|
325.7 |
13:15:31 |
XLON |
349 |
J0000332Z2RU00DZ |
|
325.7 |
13:16:01 |
XLON |
200 |
J0000332Z2RU00DZ |
|
325.8 |
13:17:16 |
XLON |
478 |
J0000332Z2RU00DZ |
|
325.8 |
13:17:16 |
XLON |
1861 |
J0000332Z2RU00DZ |
|
326 |
13:17:31 |
XLON |
372 |
J0000332Z2RU00DZ |
|
326 |
13:17:31 |
XLON |
346 |
J0000332Z2RU00DZ |
|
326 |
13:17:31 |
XLON |
63 |
J0000332Z2RU00DZ |
|
326.1 |
13:17:31 |
XLON |
488 |
J0000332Z2RU00DZ |
|
326.1 |
13:17:31 |
XLON |
246 |
J0000332Z2RU00DZ |
|
326 |
13:17:31 |
XLON |
761 |
J0000332Z2RU00DZ |
|
325.9 |
13:18:01 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.9 |
13:18:01 |
XLON |
392 |
J0000332Z2RU00DZ |
|
325.9 |
13:18:09 |
XLON |
43 |
J0000332Z2RU00DZ |
|
325.9 |
13:18:09 |
XLON |
109 |
J0000332Z2RU00DZ |
|
326.1 |
13:18:31 |
XLON |
410 |
J0000332Z2RU00DZ |
|
326.1 |
13:18:31 |
XLON |
140 |
J0000332Z2RU00DZ |
|
325.9 |
13:18:32 |
XLON |
1200 |
J0000332Z2RU00DZ |
|
325.9 |
13:18:32 |
XLON |
341 |
J0000332Z2RU00DZ |
|
325.8 |
13:18:32 |
XLON |
487 |
J0000332Z2RU00DZ |
|
326 |
13:19:16 |
XLON |
431 |
J0000332Z2RU00DZ |
|
326 |
13:19:16 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326 |
13:19:16 |
XLON |
392 |
J0000332Z2RU00DZ |
|
326 |
13:19:16 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326 |
13:19:16 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.9 |
13:19:16 |
XLON |
431 |
J0000332Z2RU00DZ |
|
325.9 |
13:19:16 |
XLON |
152 |
J0000332Z2RU00DZ |
|
326 |
13:19:16 |
XLON |
535 |
J0000332Z2RU00DZ |
|
326 |
13:19:21 |
XLON |
215 |
J0000332Z2RU00DZ |
|
326 |
13:19:21 |
XLON |
2248 |
J0000332Z2RU00DZ |
|
325.6 |
13:22:42 |
XLON |
283 |
J0000332Z2RU00DZ |
|
325.6 |
13:22:42 |
XLON |
319 |
J0000332Z2RU00DZ |
|
325.6 |
13:22:42 |
XLON |
10 |
J0000332Z2RU00DZ |
|
325.3 |
13:22:45 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.3 |
13:22:45 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.4 |
13:22:47 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.4 |
13:22:47 |
XLON |
356 |
J0000332Z2RU00DZ |
|
325.4 |
13:22:47 |
XLON |
1710 |
J0000332Z2RU00DZ |
|
325.4 |
13:22:47 |
XLON |
613 |
J0000332Z2RU00DZ |
|
325.4 |
13:22:47 |
XLON |
208 |
J0000332Z2RU00DZ |
|
325.4 |
13:22:47 |
XLON |
23 |
J0000332Z2RU00DZ |
|
325.4 |
13:22:47 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.3 |
13:23:02 |
XLON |
1200 |
J0000332Z2RU00DZ |
|
325.3 |
13:23:02 |
XLON |
249 |
J0000332Z2RU00DZ |
|
325.4 |
13:23:02 |
XLON |
760 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
719 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
613 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
527 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
1271 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
236 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
364 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
219 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
402 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
204 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
225 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:17 |
XLON |
760 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:18 |
XLON |
613 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:18 |
XLON |
226 |
J0000332Z2RU00DZ |
|
325.6 |
13:23:18 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.5 |
13:24:30 |
XLON |
600 |
J0000332Z2RU00DZ |
|
325.5 |
13:24:47 |
XLON |
34 |
J0000332Z2RU00DZ |
|
325.5 |
13:25:08 |
XLON |
741 |
J0000332Z2RU00DZ |
|
325.5 |
13:25:37 |
XLON |
215 |
J0000332Z2RU00DZ |
|
325.5 |
13:25:47 |
XLON |
581 |
J0000332Z2RU00DZ |
|
325.5 |
13:25:47 |
XLON |
645 |
J0000332Z2RU00DZ |
|
325.7 |
13:30:00 |
XLON |
411 |
J0000332Z2RU00DZ |
|
325.4 |
13:26:41 |
XLON |
666 |
J0000332Z2RU00DZ |
|
325.4 |
13:26:41 |
XLON |
593 |
J0000332Z2RU00DZ |
|
325.4 |
13:28:17 |
XLON |
628 |
J0000332Z2RU00DZ |
|
325.4 |
13:28:17 |
XLON |
24 |
J0000332Z2RU00DZ |
|
325.4 |
13:28:17 |
XLON |
403 |
J0000332Z2RU00DZ |
|
325.5 |
13:28:32 |
XLON |
356 |
J0000332Z2RU00DZ |
|
325.5 |
13:28:47 |
XLON |
85 |
J0000332Z2RU00DZ |
|
325.5 |
13:28:47 |
XLON |
356 |
J0000332Z2RU00DZ |
|
325.5 |
13:28:47 |
XLON |
500 |
J0000332Z2RU00DZ |
|
325.4 |
13:29:15 |
XLON |
208 |
J0000332Z2RU00DZ |
|
325.4 |
13:29:15 |
XLON |
111 |
J0000332Z2RU00DZ |
|
325.4 |
13:29:15 |
XLON |
141 |
J0000332Z2RU00DZ |
|
325.4 |
13:29:15 |
XLON |
246 |
J0000332Z2RU00DZ |
|
325.4 |
13:29:15 |
XLON |
73 |
J0000332Z2RU00DZ |
|
325.4 |
13:29:15 |
XLON |
154 |
J0000332Z2RU00DZ |
|
325.4 |
13:29:15 |
XLON |
252 |
J0000332Z2RU00DZ |
|
325.8 |
13:30:20 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.8 |
13:30:20 |
XLON |
550 |
J0000332Z2RU00DZ |
|
325.8 |
13:30:28 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.8 |
13:30:47 |
XLON |
228 |
J0000332Z2RU00DZ |
|
325.7 |
13:30:53 |
XLON |
325 |
J0000332Z2RU00DZ |
|
325.7 |
13:30:53 |
XLON |
306 |
J0000332Z2RU00DZ |
|
325.9 |
13:31:05 |
XLON |
64 |
J0000332Z2RU00DZ |
|
325.9 |
13:31:40 |
XLON |
657 |
J0000332Z2RU00DZ |
|
326.2 |
13:32:37 |
XLON |
452 |
J0000332Z2RU00DZ |
|
326.2 |
13:32:37 |
XLON |
452 |
J0000332Z2RU00DZ |
|
326.2 |
13:32:37 |
XLON |
140 |
J0000332Z2RU00DZ |
|
326.2 |
13:32:37 |
XLON |
143 |
J0000332Z2RU00DZ |
|
326 |
13:34:03 |
XLON |
377 |
J0000332Z2RU00DZ |
|
326 |
13:34:03 |
XLON |
357 |
J0000332Z2RU00DZ |
|
326 |
13:34:08 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326 |
13:34:08 |
XLON |
31 |
J0000332Z2RU00DZ |
|
325.9 |
13:34:09 |
XLON |
300 |
J0000332Z2RU00DZ |
|
325.8 |
13:34:34 |
XLON |
206 |
J0000332Z2RU00DZ |
|
325.8 |
13:34:34 |
XLON |
301 |
J0000332Z2RU00DZ |
|
325.9 |
13:35:21 |
XLON |
739 |
J0000332Z2RU00DZ |
|
325.9 |
13:35:58 |
XLON |
750 |
J0000332Z2RU00DZ |
|
325.9 |
13:36:03 |
XLON |
357 |
J0000332Z2RU00DZ |
|
325.8 |
13:36:42 |
XLON |
510 |
J0000332Z2RU00DZ |
|
325.8 |
13:36:42 |
XLON |
269 |
J0000332Z2RU00DZ |
|
325.8 |
13:36:47 |
XLON |
72 |
J0000332Z2RU00DZ |
|
325.8 |
13:36:48 |
XLON |
67 |
J0000332Z2RU00DZ |
|
326.2 |
13:38:12 |
XLON |
217 |
J0000332Z2RU00DZ |
|
326.2 |
13:38:12 |
XLON |
780 |
J0000332Z2RU00DZ |
|
326.2 |
13:38:12 |
XLON |
473 |
J0000332Z2RU00DZ |
|
326.2 |
13:38:12 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.2 |
13:38:12 |
XLON |
396 |
J0000332Z2RU00DZ |
|
326.3 |
13:39:06 |
XLON |
443 |
J0000332Z2RU00DZ |
|
326.3 |
13:39:06 |
XLON |
56 |
J0000332Z2RU00DZ |
|
326.4 |
13:39:44 |
XLON |
333 |
J0000332Z2RU00DZ |
|
326.7 |
13:39:59 |
XLON |
607 |
J0000332Z2RU00DZ |
|
326.7 |
13:39:59 |
XLON |
227 |
J0000332Z2RU00DZ |
|
326.6 |
13:40:10 |
XLON |
205 |
J0000332Z2RU00DZ |
|
326.6 |
13:40:14 |
XLON |
458 |
J0000332Z2RU00DZ |
|
326.9 |
13:40:29 |
XLON |
359 |
J0000332Z2RU00DZ |
|
326.8 |
13:40:31 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.8 |
13:40:31 |
XLON |
207 |
J0000332Z2RU00DZ |
|
326.7 |
13:40:37 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.7 |
13:40:37 |
XLON |
142 |
J0000332Z2RU00DZ |
|
326.6 |
13:40:38 |
XLON |
585 |
J0000332Z2RU00DZ |
|
326.3 |
13:40:46 |
XLON |
425 |
J0000332Z2RU00DZ |
|
326.4 |
13:40:46 |
XLON |
250 |
J0000332Z2RU00DZ |
|
326.4 |
13:40:48 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.4 |
13:40:48 |
XLON |
140 |
J0000332Z2RU00DZ |
|
326.4 |
13:40:48 |
XLON |
534 |
J0000332Z2RU00DZ |
|
326.4 |
13:40:48 |
XLON |
432 |
J0000332Z2RU00DZ |
|
326.5 |
13:41:46 |
XLON |
913 |
J0000332Z2RU00DZ |
|
326.6 |
13:41:46 |
XLON |
548 |
J0000332Z2RU00DZ |
|
326.6 |
13:41:47 |
XLON |
652 |
J0000332Z2RU00DZ |
|
326.6 |
13:41:47 |
XLON |
180 |
J0000332Z2RU00DZ |
|
326.8 |
13:42:53 |
XLON |
5 |
J0000332Z2RU00DZ |
|
326.8 |
13:42:53 |
XLON |
267 |
J0000332Z2RU00DZ |
|
326.9 |
13:43:16 |
XLON |
321 |
J0000332Z2RU00DZ |
|
326.9 |
13:43:16 |
XLON |
447 |
J0000332Z2RU00DZ |
|
326.9 |
13:43:28 |
XLON |
63 |
J0000332Z2RU00DZ |
|
326.9 |
13:43:34 |
XLON |
231 |
J0000332Z2RU00DZ |
|
327 |
13:43:57 |
XLON |
11 |
J0000332Z2RU00DZ |
|
326.9 |
13:45:16 |
XLON |
40 |
J0000332Z2RU00DZ |
|
326.9 |
13:45:16 |
XLON |
357 |
J0000332Z2RU00DZ |
|
326.9 |
13:45:47 |
XLON |
373 |
J0000332Z2RU00DZ |
|
326.9 |
13:45:47 |
XLON |
91 |
J0000332Z2RU00DZ |
|
326.9 |
13:45:47 |
XLON |
337 |
J0000332Z2RU00DZ |
|
326.8 |
13:45:54 |
XLON |
293 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:06 |
XLON |
219 |
J0000332Z2RU00DZ |
|
326.6 |
13:46:13 |
XLON |
438 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:15 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:15 |
XLON |
140 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:15 |
XLON |
253 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:15 |
XLON |
461 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:15 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:15 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:15 |
XLON |
152 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:15 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.6 |
13:46:15 |
XLON |
1200 |
J0000332Z2RU00DZ |
|
326.7 |
13:46:15 |
XLON |
403 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:21 |
XLON |
550 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:21 |
XLON |
2049 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:21 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:21 |
XLON |
2385 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:21 |
XLON |
717 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:21 |
XLON |
494 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:21 |
XLON |
267 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:21 |
XLON |
140 |
J0000332Z2RU00DZ |
|
326.8 |
13:46:21 |
XLON |
213 |
J0000332Z2RU00DZ |
|
326.7 |
13:46:26 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.7 |
13:46:26 |
XLON |
500 |
2 |
|
326.7 |
13:46:26 |
XLON |
717 |
J0000332Z2RU00DZ |
|
326.7 |
13:46:26 |
XLON |
116 |
J0000332Z2RU00DZ |
|
326.7 |
13:46:26 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.7 |
13:46:26 |
XLON |
140 |
J0000332Z2RU00DZ |
|
326.6 |
13:46:26 |
XLON |
1553 |
J0000332Z2RU00DZ |
|
326.5 |
13:46:44 |
XLON |
935 |
J0000332Z2RU00DZ |
|
326.4 |
13:46:47 |
XLON |
443 |
J0000332Z2RU00DZ |
|
326.7 |
13:47:50 |
XLON |
392 |
J0000332Z2RU00DZ |
|
326.7 |
13:47:51 |
XLON |
133 |
J0000332Z2RU00DZ |
|
326.8 |
13:48:14 |
XLON |
141 |
J0000332Z2RU00DZ |
|
326.9 |
13:48:20 |
XLON |
20 |
J0000332Z2RU00DZ |
|
327 |
13:48:40 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
13:48:40 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327 |
13:54:17 |
XLON |
22 |
J0000332Z2RU00DZ |
|
327 |
13:54:28 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
13:54:49 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327 |
13:54:49 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
13:54:49 |
XLON |
101 |
J0000332Z2RU00DZ |
|
327 |
13:55:30 |
XLON |
347 |
J0000332Z2RU00DZ |
|
327 |
13:55:30 |
XLON |
110 |
J0000332Z2RU00DZ |
|
327 |
13:55:30 |
XLON |
384 |
J0000332Z2RU00DZ |
|
327 |
13:56:56 |
XLON |
511 |
J0000332Z2RU00DZ |
|
327 |
13:56:56 |
XLON |
1027 |
J0000332Z2RU00DZ |
|
327 |
13:57:56 |
XLON |
143 |
J0000332Z2RU00DZ |
|
327 |
13:59:53 |
XLON |
434 |
J0000332Z2RU00DZ |
|
327 |
14:00:36 |
XLON |
286 |
J0000332Z2RU00DZ |
|
327 |
14:00:36 |
XLON |
153 |
J0000332Z2RU00DZ |
|
327 |
14:00:38 |
XLON |
1126 |
J0000332Z2RU00DZ |
|
327 |
14:02:34 |
XLON |
279 |
J0000332Z2RU00DZ |
|
327 |
14:02:34 |
XLON |
411 |
J0000332Z2RU00DZ |
|
326.9 |
14:03:10 |
XLON |
50 |
J0000332Z2RU00DZ |
|
327 |
14:03:10 |
XLON |
265 |
J0000332Z2RU00DZ |
|
327 |
14:03:10 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327.2 |
14:06:04 |
XLON |
356 |
J0000332Z2RU00DZ |
|
327.2 |
14:06:04 |
XLON |
194 |
J0000332Z2RU00DZ |
|
327.1 |
14:06:47 |
XLON |
541 |
J0000332Z2RU00DZ |
|
327.1 |
14:06:47 |
XLON |
335 |
J0000332Z2RU00DZ |
|
327.1 |
14:07:08 |
XLON |
741 |
J0000332Z2RU00DZ |
|
327.2 |
14:07:14 |
XLON |
204 |
J0000332Z2RU00DZ |
|
327.2 |
14:07:47 |
XLON |
399 |
J0000332Z2RU00DZ |
|
327.3 |
14:08:41 |
XLON |
315 |
J0000332Z2RU00DZ |
|
327.4 |
14:08:41 |
XLON |
479 |
J0000332Z2RU00DZ |
|
327.5 |
14:10:00 |
XLON |
560 |
J0000332Z2RU00DZ |
|
327.3 |
14:10:00 |
XLON |
371 |
J0000332Z2RU00DZ |
|
327.4 |
14:10:00 |
XLON |
195 |
J0000332Z2RU00DZ |
|
327.1 |
14:11:02 |
XLON |
123 |
J0000332Z2RU00DZ |
|
327.1 |
14:11:02 |
XLON |
503 |
J0000332Z2RU00DZ |
|
326.9 |
14:11:36 |
XLON |
165 |
J0000332Z2RU00DZ |
|
327.2 |
14:13:12 |
XLON |
450 |
J0000332Z2RU00DZ |
|
327.2 |
14:13:12 |
XLON |
140 |
J0000332Z2RU00DZ |
|
327.1 |
14:13:30 |
XLON |
229 |
J0000332Z2RU00DZ |
|
327.5 |
14:14:38 |
XLON |
61 |
J0000332Z2RU00DZ |
|
327.5 |
14:14:38 |
XLON |
300 |
J0000332Z2RU00DZ |
|
327.5 |
14:14:38 |
XLON |
140 |
J0000332Z2RU00DZ |
|
327.4 |
14:14:47 |
XLON |
116 |
J0000332Z2RU00DZ |
|
327.4 |
14:14:47 |
XLON |
120 |
J0000332Z2RU00DZ |
|
327.4 |
14:14:48 |
XLON |
308 |
J0000332Z2RU00DZ |
|
327.4 |
14:16:26 |
XLON |
61 |
J0000332Z2RU00DZ |
|
327.5 |
14:16:51 |
XLON |
356 |
J0000332Z2RU00DZ |
|
327.5 |
14:16:51 |
XLON |
70 |
J0000332Z2RU00DZ |
|
327.2 |
14:17:47 |
XLON |
24 |
J0000332Z2RU00DZ |
|
327.3 |
14:17:55 |
XLON |
389 |
J0000332Z2RU00DZ |
|
327.1 |
14:19:10 |
XLON |
99 |
J0000332Z2RU00DZ |
|
327 |
14:19:20 |
XLON |
198 |
J0000332Z2RU00DZ |
|
326.8 |
14:19:50 |
XLON |
171 |
J0000332Z2RU00DZ |
|
326.8 |
14:20:08 |
XLON |
33 |
J0000332Z2RU00DZ |
|
326.9 |
14:20:16 |
XLON |
226 |
J0000332Z2RU00DZ |
|
326.9 |
14:20:16 |
XLON |
309 |
J0000332Z2RU00DZ |
|
326.9 |
14:20:16 |
XLON |
140 |
J0000332Z2RU00DZ |
|
326.7 |
14:20:40 |
XLON |
76 |
J0000332Z2RU00DZ |
|
327.2 |
14:23:00 |
XLON |
97 |
J0000332Z2RU00DZ |
|
327.1 |
14:23:05 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327.1 |
14:23:05 |
XLON |
268 |
J0000332Z2RU00DZ |
|
327.1 |
14:23:05 |
XLON |
482 |
J0000332Z2RU00DZ |
|
327.1 |
14:23:05 |
XLON |
53 |
J0000332Z2RU00DZ |
|
326.9 |
14:23:38 |
XLON |
234 |
J0000332Z2RU00DZ |
|
326.8 |
14:23:38 |
XLON |
302 |
J0000332Z2RU00DZ |
|
326.9 |
14:24:57 |
XLON |
614 |
J0000332Z2RU00DZ |
|
327 |
14:25:13 |
XLON |
703 |
J0000332Z2RU00DZ |
|
327 |
14:25:13 |
XLON |
47 |
J0000332Z2RU00DZ |
|
327 |
14:25:13 |
XLON |
186 |
J0000332Z2RU00DZ |
|
326.9 |
14:25:15 |
XLON |
133 |
J0000332Z2RU00DZ |
|
326.8 |
14:25:57 |
XLON |
234 |
J0000332Z2RU00DZ |
|
326.9 |
14:25:59 |
XLON |
444 |
J0000332Z2RU00DZ |
|
326.9 |
14:26:01 |
XLON |
123 |
J0000332Z2RU00DZ |
|
326.7 |
14:26:09 |
XLON |
79 |
J0000332Z2RU00DZ |
|
326.9 |
14:26:32 |
XLON |
82 |
J0000332Z2RU00DZ |
|
326.9 |
14:26:32 |
XLON |
128 |
J0000332Z2RU00DZ |
|
326.9 |
14:26:32 |
XLON |
447 |
J0000332Z2RU00DZ |
|
326.9 |
14:26:32 |
XLON |
174 |
J0000332Z2RU00DZ |
|
326.9 |
14:26:32 |
XLON |
646 |
J0000332Z2RU00DZ |
|
326.9 |
14:26:32 |
XLON |
204 |
J0000332Z2RU00DZ |
|
326.9 |
14:26:32 |
XLON |
281 |
J0000332Z2RU00DZ |
|
326.9 |
14:26:32 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.9 |
14:26:32 |
XLON |
94 |
J0000332Z2RU00DZ |
|
327 |
14:26:59 |
XLON |
49 |
J0000332Z2RU00DZ |
|
327 |
14:26:59 |
XLON |
778 |
J0000332Z2RU00DZ |
|
327 |
14:27:00 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327 |
14:27:00 |
XLON |
161 |
J0000332Z2RU00DZ |
|
327 |
14:27:02 |
XLON |
239 |
J0000332Z2RU00DZ |
|
326.9 |
14:27:46 |
XLON |
262 |
J0000332Z2RU00DZ |
|
326.8 |
14:27:57 |
XLON |
392 |
J0000332Z2RU00DZ |
|
326.8 |
14:28:47 |
XLON |
36 |
J0000332Z2RU00DZ |
|
326.8 |
14:28:56 |
XLON |
224 |
J0000332Z2RU00DZ |
|
326.6 |
14:30:49 |
XLON |
275 |
J0000332Z2RU00DZ |
|
326.8 |
14:30:51 |
XLON |
402 |
J0000332Z2RU00DZ |
|
326.8 |
14:30:57 |
XLON |
750 |
J0000332Z2RU00DZ |
|
326.8 |
14:30:57 |
XLON |
68 |
J0000332Z2RU00DZ |
|
326.8 |
14:31:20 |
XLON |
221 |
J0000332Z2RU00DZ |
|
326.7 |
14:31:46 |
XLON |
542 |
J0000332Z2RU00DZ |
|
326.7 |
14:31:46 |
XLON |
500 |
J0000332Z2RU00DZ |
|
326.9 |
14:33:29 |
XLON |
556 |
J0000332Z2RU00DZ |
|
327 |
14:33:47 |
XLON |
21 |
J0000332Z2RU00DZ |
|
327 |
14:33:47 |
XLON |
637 |
J0000332Z2RU00DZ |
|
327 |
14:33:57 |
XLON |
403 |
J0000332Z2RU00DZ |
|
327 |
14:35:50 |
XLON |
170 |
J0000332Z2RU00DZ |
|
326.9 |
14:36:02 |
XLON |
93 |
J0000332Z2RU00DZ |
|
326.9 |
14:36:02 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327 |
14:36:19 |
XLON |
637 |
J0000332Z2RU00DZ |
|
326.9 |
14:36:33 |
XLON |
290 |
J0000332Z2RU00DZ |
|
327 |
14:38:06 |
XLON |
279 |
J0000332Z2RU00DZ |
|
327 |
14:38:11 |
XLON |
56 |
J0000332Z2RU00DZ |
|
327 |
14:38:18 |
XLON |
145 |
J0000332Z2RU00DZ |
|
327 |
14:38:18 |
XLON |
295 |
J0000332Z2RU00DZ |
|
327.1 |
14:38:23 |
XLON |
204 |
J0000332Z2RU00DZ |
|
327.1 |
14:38:23 |
XLON |
84 |
J0000332Z2RU00DZ |
|
327.1 |
14:40:24 |
XLON |
394 |
J0000332Z2RU00DZ |
|
327.2 |
14:41:10 |
XLON |
750 |
J0000332Z2RU00DZ |
|
327.2 |
14:41:10 |
XLON |
140 |
J0000332Z2RU00DZ |
|
327.2 |
14:41:10 |
XLON |
250 |
J0000332Z2RU00DZ |
|
327.3 |
14:41:53 |
XLON |
169 |
J0000332Z2RU00DZ |
|
327.3 |
14:41:53 |
XLON |
169 |
J0000332Z2RU00DZ |
|
327.5 |
14:42:26 |
XLON |
225 |
J0000332Z2RU00DZ |
|
327.4 |
14:42:39 |
XLON |
216 |
J0000332Z2RU00DZ |
|
327.1 |
14:46:46 |
XLON |
221 |
J0000332Z2RU00DZ |
|
327.2 |
14:47:05 |
XLON |
144 |
J0000332Z2RU00DZ |
|
327.2 |
14:47:05 |
XLON |
204 |
J0000332Z2RU00DZ |
|
327.1 |
14:47:05 |
XLON |
200 |
J0000332Z2RU00DZ |
|
327.2 |
14:47:20 |
XLON |
279 |
J0000332Z2RU00DZ |
|
327.2 |
14:45:50 |
XLON |
249 |
J0000332Z2RU00DZ |
|
327.2 |
14:45:50 |
XLON |
15 |
J0000332Z2RU00DZ |
|
327.2 |
14:45:50 |
XLON |
140 |
J0000332Z2RU00DZ |
|
327.2 |
14:45:50 |
XLON |
154 |
J0000332Z2RU00DZ |
|
327.2 |
14:45:53 |
XLON |
18 |
J0000332Z2RU00DZ |
|
327.2 |
14:45:53 |
XLON |
253 |
J0000332Z2RU00DZ |
|
327.4 |
14:49:58 |
XLON |
430 |
J0000332Z2RU00DZ |
|
327.5 |
14:50:17 |
XLON |
99 |
J0000332Z2RU00DZ |
|
327.5 |
14:50:17 |
XLON |
166 |
J0000332Z2RU00DZ |
|
327.4 |
14:51:04 |
XLON |
204 |
J0000332Z2RU00DZ |
|
327.5 |
14:51:22 |
XLON |
172 |
J0000332Z2RU00DZ |
|
327.4 |
14:52:02 |
XLON |
207 |
J0000332Z2RU00DZ |
|
327.4 |
14:52:02 |
XLON |
206 |
J0000332Z2RU00DZ |
|
327.3 |
14:52:17 |
XLON |
220 |
J0000332Z2RU00DZ |
|
327.4 |
14:52:24 |
XLON |
398 |
J0000332Z2RU00DZ |
|
327.3 |
14:55:26 |
XLON |
460 |
J0000332Z2RU00DZ |
|
327.3 |
14:55:26 |
XLON |
432 |
J0000332Z2RU00DZ |
|
327.2 |
14:55:26 |
XLON |
256 |
J0000332Z2RU00DZ |
|
327.1 |
14:55:59 |
XLON |
61 |
J0000332Z2RU00DZ |
|
327.1 |
14:56:50 |
XLON |
113 |
J0000332Z2RU00DZ |
|
327.2 |
14:56:57 |
XLON |
278 |
J0000332Z2RU00DZ |
|
327.2 |
14:56:57 |
XLON |
91 |
J0000332Z2RU00DZ |
|
327.1 |
14:57:17 |
XLON |
35 |
J0000332Z2RU00DZ |
|
327.3 |
14:57:20 |
XLON |
321 |
J0000332Z2RU00DZ |
|
327.4 |
14:59:56 |
XLON |
225 |
J0000332Z2RU00DZ |
|
327.3 |
15:00:42 |
XLON |
495 |
J0000332Z2RU00DZ |
|
327.5 |
15:04:06 |
XLON |
500 |
J0000332Z2RU00DZ |
|
327.5 |
15:04:06 |
XLON |
157 |
J0000332Z2RU00DZ |
|
327.5 |
15:04:06 |
XLON |
32 |
J0000332Z2RU00DZ |
|
327.5 |
15:04:09 |
XLON |
376 |
J0000332Z2RU00DZ |
|
327.4 |
15:04:40 |
XLON |
450 |
J0000332Z2RU00DZ |
|
327.4 |
15:04:40 |
XLON |
189 |
J0000332Z2RU00DZ |
|
327.3 |
15:05:30 |
XLON |
29 |
J0000332Z2RU00DZ |
|
327.3 |
15:05:38 |
XLON |
144 |
J0000332Z2RU00DZ |
|
327.5 |
15:06:33 |
XLON |
240 |
J0000332Z2RU00DZ |
|
327.4 |
15:07:00 |
XLON |
280 |
J0000332Z2RU00DZ |
|
327.3 |
15:07:26 |
XLON |
102 |
J0000332Z2RU00DZ |
|
327.4 |
15:08:48 |
XLON |
194 |
J0000332Z2RU00DZ |
|
327.4 |
15:09:24 |
XLON |
212 |
J0000332Z2RU00DZ |
|
327.5 |
15:09:33 |
XLON |
215 |
J0000332Z2RU00DZ |
|
327.5 |
15:09:39 |
XLON |
11 |
J0000332Z2RU00DZ |
|
327.5 |
15:09:39 |
XLON |
269 |
J0000332Z2RU00DZ |
|
327.4 |
15:10:21 |
XLON |
58 |
J0000332Z2RU00DZ |
|
327.4 |
15:10:21 |
XLON |
461 |
J0000332Z2RU00DZ |
|
327.4 |
15:11:21 |
XLON |
73 |
J0000332Z2RU00DZ |
|
327.5 |
15:11:33 |
XLON |
249 |
J0000332Z2RU00DZ |
|
327.5 |
15:11:33 |
XLON |
287 |
J0000332Z2RU00DZ |
|
327.5 |
15:11:35 |
XLON |
79 |
J0000332Z2RU00DZ |
|
327.5 |
15:11:36 |
XLON |
117 |
J0000332Z2RU00DZ |
|
327.5 |
15:11:36 |
XLON |
232 |
J0000332Z2RU00DZ |
|
327.5 |
15:11:36 |
XLON |
14 |
J0000332Z2RU00DZ |
|
327.5 |
15:11:47 |
XLON |
352 |
J0000332Z2RU00DZ |
|
327.4 |
15:12:44 |
XLON |
55 |
J0000332Z2RU00DZ |
|
327.4 |
15:17:46 |
XLON |
328 |
J0000332Z2RU00DZ |
|
327.4 |
15:18:00 |
XLON |
213 |
J0000332Z2RU00DZ |
|
327.5 |
15:18:46 |
XLON |
312 |
J0000332Z2RU00DZ |
|
327.7 |
15:20:04 |
XLON |
369 |
J0000332Z2RU00DZ |
|
328 |
15:20:45 |
XLON |
591 |
J0000332Z2RU00DZ |
|
327.9 |
15:21:40 |
XLON |
39 |
J0000332Z2RU00DZ |
|
327.9 |
15:21:40 |
XLON |
442 |
J0000332Z2RU00DZ |
|
328 |
15:21:40 |
XLON |
370 |
J0000332Z2RU00DZ |
|
328 |
15:21:40 |
XLON |
380 |
J0000332Z2RU00DZ |
|
328 |
15:21:40 |
XLON |
209 |
J0000332Z2RU00DZ |
|
327.9 |
15:22:06 |
XLON |
206 |
J0000332Z2RU00DZ |
|
327.8 |
15:22:07 |
XLON |
379 |
J0000332Z2RU00DZ |
|
327.8 |
15:22:07 |
XLON |
395 |
J0000332Z2RU00DZ |
|
327.8 |
15:22:53 |
XLON |
272 |
J0000332Z2RU00DZ |
|
327.8 |
15:23:23 |
XLON |
121 |
J0000332Z2RU00DZ |
|
327.8 |
15:23:23 |
XLON |
255 |
J0000332Z2RU00DZ |
|
327.9 |
15:23:24 |
XLON |
176 |
J0000332Z2RU00DZ |
|
327.9 |
15:23:24 |
XLON |
140 |
J0000332Z2RU00DZ |
|
327.9 |
15:23:24 |
XLON |
170 |
J0000332Z2RU00DZ |
|
327.8 |
15:23:58 |
XLON |
176 |
J0000332Z2RU00DZ |
|
327.8 |
15:23:58 |
XLON |
237 |
J0000332Z2RU00DZ |
|
327.8 |
15:25:56 |
XLON |
117 |
J0000332Z2RU00DZ |
|
327.8 |
15:26:01 |
XLON |
58 |
J0000332Z2RU00DZ |
|
327.8 |
15:26:01 |
XLON |
340 |
J0000332Z2RU00DZ |
|
327.9 |
15:26:06 |
XLON |
68 |
J0000332Z2RU00DZ |
|
327.9 |
15:26:06 |
XLON |
551 |
J0000332Z2RU00DZ |
|
328.3 |
15:35:11 |
XLON |
580 |
J0000332Z2RU00DZ |
|
328.3 |
15:35:11 |
XLON |
4322 |
J0000332Z2RU00DZ |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV