Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
16 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 15 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
15 December 2021 |
|
Total number of shares purchased: |
457,700 |
|
Volume Weighted Average price paid per share: |
GBp 331.8522 |
|
Highest price paid per share: |
GBp 338.5000 |
|
Lowest price paid per share: |
GBp 329.8000 |
To date, Kingfisher has purchased 11,205,700 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
333,188 |
GBp 331.9155 |
|
BATE |
30,577 |
GBp 331.6009 |
|
CHIX |
59,797 |
GBp 331.6759 |
|
TRQX |
34,138 |
GBp 331.7677 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 15 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
338.2 |
08:01:28 |
XLON |
2,041 |
00289096243EXPA1 |
|
338.5 |
08:04:05 |
XLON |
1,147 |
00289096727EXPA1 |
|
338.2 |
08:04:34 |
XLON |
1,411 |
00289096850EXPA1 |
|
337.3 |
08:06:53 |
XLON |
1,207 |
00289097437EXPA1 |
|
337.1 |
08:07:30 |
XLON |
1,358 |
00289097573EXPA1 |
|
337.1 |
08:07:30 |
XLON |
616 |
00289097574EXPA1 |
|
337.1 |
08:07:55 |
XLON |
1,493 |
00289097657EXPA1 |
|
335.5 |
08:08:21 |
XLON |
855 |
00289097742EXPA1 |
|
335.5 |
08:08:21 |
XLON |
310 |
00289097743EXPA1 |
|
335.3 |
08:11:55 |
XLON |
1,287 |
00289098651EXPA1 |
|
335.0 |
08:12:26 |
XLON |
1,284 |
00289098796EXPA1 |
|
335.6 |
08:13:54 |
XLON |
600 |
00289099285EXPA1 |
|
335.7 |
08:14:38 |
XLON |
800 |
00289099471EXPA1 |
|
335.7 |
08:14:38 |
BATE |
800 |
00289099473EXPA1 |
|
336.0 |
08:16:09 |
XLON |
700 |
00289099978EXPA1 |
|
336.1 |
08:16:51 |
XLON |
600 |
00289100211EXPA1 |
|
336.1 |
08:16:51 |
CHIX |
985 |
00289100212EXPA1 |
|
336.1 |
08:16:51 |
XLON |
406 |
00289100213EXPA1 |
|
336.1 |
08:16:51 |
XLON |
3,435 |
00289100214EXPA1 |
|
335.3 |
08:20:14 |
XLON |
1,314 |
00289101175EXPA1 |
|
335.0 |
08:21:28 |
XLON |
1,527 |
00289101511EXPA1 |
|
334.9 |
08:22:56 |
XLON |
505 |
00289101844EXPA1 |
|
334.9 |
08:22:56 |
XLON |
662 |
00289101845EXPA1 |
|
334.4 |
08:23:55 |
XLON |
1,159 |
00289102126EXPA1 |
|
334.7 |
08:24:56 |
XLON |
1,352 |
00289102445EXPA1 |
|
334.5 |
08:25:22 |
XLON |
425 |
00289102556EXPA1 |
|
334.4 |
08:25:46 |
XLON |
690 |
00289102670EXPA1 |
|
334.4 |
08:25:46 |
XLON |
792 |
00289102671EXPA1 |
|
334.0 |
08:28:43 |
XLON |
1,470 |
00289103590EXPA1 |
|
333.7 |
08:31:05 |
XLON |
1,384 |
00289104179EXPA1 |
|
333.3 |
08:33:31 |
TRQX |
2,472 |
00289104810EXPA1 |
|
333.3 |
08:33:31 |
XLON |
633 |
00289104811EXPA1 |
|
333.3 |
08:33:32 |
XLON |
771 |
00289104813EXPA1 |
|
333.4 |
08:37:23 |
XLON |
4,574 |
00289105884EXPA1 |
|
333.1 |
08:42:23 |
XLON |
1,247 |
00289106905EXPA1 |
|
333.3 |
08:45:21 |
CHIX |
3,200 |
00289107421EXPA1 |
|
333.3 |
08:45:21 |
CHIX |
165 |
00289107422EXPA1 |
|
333.3 |
08:45:21 |
CHIX |
2,468 |
00289107423EXPA1 |
|
332.7 |
08:51:56 |
TRQX |
5,579 |
00289108787EXPA1 |
|
332.9 |
08:55:22 |
XLON |
1,408 |
00289109701EXPA1 |
|
332.6 |
08:57:07 |
XLON |
1,178 |
00289110188EXPA1 |
|
331.6 |
09:00:31 |
XLON |
1,211 |
00289110940EXPA1 |
|
331.6 |
09:00:31 |
XLON |
300 |
00289110941EXPA1 |
|
332.2 |
09:02:09 |
XLON |
1,104 |
00289111200EXPA1 |
|
332.2 |
09:02:09 |
XLON |
471 |
00289111201EXPA1 |
|
332.1 |
09:03:27 |
XLON |
1,562 |
00289111422EXPA1 |
|
332.4 |
09:05:12 |
XLON |
1,267 |
00289111874EXPA1 |
|
331.4 |
09:06:25 |
XLON |
1,526 |
00289112206EXPA1 |
|
331.4 |
09:06:25 |
XLON |
31 |
00289112207EXPA1 |
|
330.7 |
09:07:00 |
XLON |
1,202 |
00289112351EXPA1 |
|
330.9 |
09:09:20 |
XLON |
1,579 |
00289112881EXPA1 |
|
330.7 |
09:11:20 |
XLON |
1,423 |
00289113293EXPA1 |
|
332.0 |
09:16:28 |
XLON |
281 |
00289114357EXPA1 |
|
332.0 |
09:16:28 |
XLON |
1,537 |
00289114358EXPA1 |
|
332.1 |
09:18:05 |
XLON |
1,483 |
00289114675EXPA1 |
|
332.0 |
09:18:41 |
XLON |
1,306 |
00289114765EXPA1 |
|
332.0 |
09:19:15 |
XLON |
1,560 |
00289114931EXPA1 |
|
332.0 |
09:19:15 |
XLON |
180 |
00289114932EXPA1 |
|
331.4 |
09:22:19 |
XLON |
1,442 |
00289115647EXPA1 |
|
330.8 |
09:24:13 |
XLON |
831 |
00289116076EXPA1 |
|
330.8 |
09:24:13 |
XLON |
682 |
00289116077EXPA1 |
|
330.0 |
09:26:37 |
XLON |
1,173 |
00289116802EXPA1 |
|
330.0 |
09:26:37 |
XLON |
254 |
00289116803EXPA1 |
|
330.8 |
09:33:25 |
XLON |
1,395 |
00289118546EXPA1 |
|
330.7 |
09:34:32 |
TRQX |
211 |
00289118924EXPA1 |
|
330.7 |
09:34:32 |
TRQX |
513 |
00289118925EXPA1 |
|
330.7 |
09:34:32 |
CHIX |
49 |
00289118926EXPA1 |
|
330.7 |
09:34:32 |
BATE |
18 |
00289118927EXPA1 |
|
330.7 |
09:34:32 |
CHIX |
457 |
00289118928EXPA1 |
|
330.7 |
09:34:32 |
BATE |
64 |
00289118929EXPA1 |
|
330.7 |
09:34:32 |
BATE |
719 |
00289118930EXPA1 |
|
330.7 |
09:34:32 |
CHIX |
286 |
00289118931EXPA1 |
|
330.7 |
09:34:32 |
BATE |
700 |
00289118932EXPA1 |
|
330.7 |
09:34:32 |
CHIX |
194 |
00289118933EXPA1 |
|
330.7 |
09:34:32 |
BATE |
31 |
00289118934EXPA1 |
|
330.7 |
09:34:32 |
CHIX |
809 |
00289118935EXPA1 |
|
330.7 |
09:34:32 |
BATE |
513 |
00289118936EXPA1 |
|
330.7 |
09:34:32 |
CHIX |
241 |
00289118937EXPA1 |
|
330.7 |
09:34:32 |
BATE |
458 |
00289118938EXPA1 |
|
330.7 |
09:34:32 |
CHIX |
456 |
00289118939EXPA1 |
|
330.7 |
09:42:07 |
XLON |
1,411 |
00289120466EXPA1 |
|
331.1 |
09:45:07 |
XLON |
100 |
00289121071EXPA1 |
|
331.1 |
09:45:07 |
XLON |
398 |
00289121072EXPA1 |
|
331.1 |
09:45:07 |
XLON |
3,250 |
00289121073EXPA1 |
|
331.1 |
09:45:07 |
XLON |
1,951 |
00289121074EXPA1 |
|
330.7 |
09:46:44 |
TRQX |
553 |
00289121349EXPA1 |
|
330.7 |
09:46:44 |
XLON |
457 |
00289121350EXPA1 |
|
330.7 |
09:46:44 |
XLON |
171 |
00289121351EXPA1 |
|
330.3 |
09:51:45 |
XLON |
1,390 |
00289122582EXPA1 |
|
330.7 |
09:55:02 |
CHIX |
95 |
00289123256EXPA1 |
|
330.7 |
09:55:02 |
CHIX |
44 |
00289123258EXPA1 |
|
330.7 |
09:55:06 |
XLON |
21 |
00289123281EXPA1 |
|
331.3 |
09:59:05 |
XLON |
4,800 |
00289124213EXPA1 |
|
331.3 |
09:59:05 |
XLON |
2,742 |
00289124214EXPA1 |
|
331.1 |
10:00:40 |
XLON |
73 |
00289124511EXPA1 |
|
331.1 |
10:00:40 |
XLON |
1,613 |
00289124512EXPA1 |
|
330.8 |
10:04:51 |
XLON |
1,229 |
00289125378EXPA1 |
|
330.3 |
10:07:48 |
XLON |
1,189 |
00289126038EXPA1 |
|
330.3 |
10:07:48 |
XLON |
1,038 |
00289126039EXPA1 |
|
329.9 |
10:10:51 |
XLON |
919 |
00289126670EXPA1 |
|
329.9 |
10:10:51 |
XLON |
1,207 |
00289126671EXPA1 |
|
329.8 |
10:14:35 |
XLON |
1,188 |
00289127554EXPA1 |
|
329.8 |
10:14:35 |
XLON |
680 |
00289127555EXPA1 |
|
330.0 |
10:20:28 |
XLON |
64 |
00289129124EXPA1 |
|
330.1 |
10:22:24 |
CHIX |
43 |
00289129538EXPA1 |
|
330.1 |
10:22:24 |
CHIX |
70 |
00289129539EXPA1 |
|
330.1 |
10:22:24 |
CHIX |
603 |
00289129540EXPA1 |
|
330.1 |
10:22:24 |
CHIX |
73 |
00289129541EXPA1 |
|
330.1 |
10:22:24 |
CHIX |
616 |
00289129542EXPA1 |
|
330.1 |
10:23:32 |
CHIX |
1,119 |
00289129810EXPA1 |
|
330.1 |
10:23:32 |
XLON |
3,159 |
00289129811EXPA1 |
|
330.1 |
10:23:32 |
XLON |
700 |
00289129812EXPA1 |
|
330.1 |
10:23:32 |
XLON |
470 |
00289129813EXPA1 |
|
330.1 |
10:23:32 |
XLON |
207 |
00289129814EXPA1 |
|
330.5 |
10:30:25 |
XLON |
746 |
00289131315EXPA1 |
|
330.5 |
10:30:25 |
XLON |
617 |
00289131317EXPA1 |
|
330.5 |
10:30:25 |
XLON |
152 |
00289131318EXPA1 |
|
330.5 |
10:30:25 |
XLON |
96 |
00289131319EXPA1 |
|
330.5 |
10:30:25 |
XLON |
502 |
00289131320EXPA1 |
|
330.3 |
10:31:10 |
XLON |
1,467 |
00289131442EXPA1 |
|
330.6 |
10:33:54 |
XLON |
1,504 |
00289132094EXPA1 |
|
330.6 |
10:33:54 |
XLON |
26 |
00289132095EXPA1 |
|
330.6 |
10:38:02 |
CHIX |
105 |
00289132900EXPA1 |
|
330.6 |
10:38:02 |
XLON |
700 |
00289132901EXPA1 |
|
330.6 |
10:38:02 |
XLON |
528 |
00289132902EXPA1 |
|
330.6 |
10:38:02 |
BATE |
58 |
00289132903EXPA1 |
|
330.6 |
10:38:02 |
XLON |
495 |
00289132904EXPA1 |
|
330.6 |
10:38:02 |
CHIX |
717 |
00289132905EXPA1 |
|
330.6 |
10:38:02 |
XLON |
26 |
00289132907EXPA1 |
|
330.6 |
10:38:02 |
BATE |
693 |
00289132908EXPA1 |
|
330.6 |
10:38:02 |
XLON |
507 |
00289132910EXPA1 |
|
330.6 |
10:38:02 |
CHIX |
1,724 |
00289132912EXPA1 |
|
330.7 |
10:46:44 |
XLON |
564 |
00289134534EXPA1 |
|
330.7 |
10:46:44 |
XLON |
355 |
00289134535EXPA1 |
|
330.7 |
10:46:44 |
XLON |
441 |
00289134536EXPA1 |
|
330.7 |
10:46:44 |
XLON |
195 |
00289134537EXPA1 |
|
330.7 |
10:46:44 |
XLON |
512 |
00289134538EXPA1 |
|
330.7 |
10:46:44 |
CHIX |
488 |
00289134539EXPA1 |
|
330.7 |
10:46:44 |
BATE |
121 |
00289134540EXPA1 |
|
330.7 |
10:46:44 |
CHIX |
2,488 |
00289134541EXPA1 |
|
331.2 |
10:48:46 |
XLON |
1,111 |
00289134997EXPA1 |
|
330.8 |
10:50:52 |
XLON |
1,239 |
00289135452EXPA1 |
|
330.7 |
10:53:30 |
XLON |
789 |
00289135891EXPA1 |
|
330.7 |
10:53:42 |
XLON |
70 |
00289135914EXPA1 |
|
331.0 |
10:58:12 |
XLON |
1,127 |
00289136743EXPA1 |
|
331.3 |
11:02:32 |
CHIX |
1,099 |
00289137474EXPA1 |
|
331.3 |
11:02:32 |
CHIX |
68 |
00289137475EXPA1 |
|
331.3 |
11:02:32 |
CHIX |
221 |
00289137476EXPA1 |
|
331.6 |
11:04:37 |
XLON |
814 |
00289137757EXPA1 |
|
331.6 |
11:04:37 |
XLON |
722 |
00289137758EXPA1 |
|
331.6 |
11:04:37 |
XLON |
3,250 |
00289137759EXPA1 |
|
331.6 |
11:04:37 |
XLON |
574 |
00289137760EXPA1 |
|
331.2 |
11:08:29 |
XLON |
1,006 |
00289138282EXPA1 |
|
331.0 |
11:14:08 |
TRQX |
36 |
00289139111EXPA1 |
|
331.0 |
11:14:08 |
TRQX |
650 |
00289139112EXPA1 |
|
331.0 |
11:15:12 |
TRQX |
97 |
00289139225EXPA1 |
|
331.0 |
11:15:12 |
TRQX |
1,600 |
00289139226EXPA1 |
|
331.0 |
11:15:12 |
TRQX |
713 |
00289139227EXPA1 |
|
331.0 |
11:15:12 |
TRQX |
758 |
00289139228EXPA1 |
|
331.0 |
11:15:12 |
TRQX |
1,327 |
00289139229EXPA1 |
|
330.8 |
11:21:12 |
XLON |
1,074 |
00289140054EXPA1 |
|
331.2 |
11:25:00 |
XLON |
173 |
00289140624EXPA1 |
|
331.2 |
11:25:01 |
CHIX |
1,207 |
00289140626EXPA1 |
|
331.2 |
11:25:01 |
XLON |
92 |
00289140627EXPA1 |
|
331.2 |
11:25:01 |
XLON |
584 |
00289140628EXPA1 |
|
331.2 |
11:25:01 |
XLON |
2,741 |
00289140629EXPA1 |
|
331.7 |
11:30:17 |
XLON |
1,162 |
00289141660EXPA1 |
|
331.6 |
11:31:32 |
XLON |
1,217 |
00289141930EXPA1 |
|
331.7 |
11:37:31 |
BATE |
378 |
00289143289EXPA1 |
|
331.7 |
11:38:02 |
BATE |
562 |
00289143387EXPA1 |
|
331.7 |
11:38:02 |
TRQX |
22 |
00289143388EXPA1 |
|
331.7 |
11:38:02 |
BATE |
503 |
00289143389EXPA1 |
|
331.7 |
11:38:02 |
BATE |
241 |
00289143390EXPA1 |
|
331.7 |
11:38:02 |
BATE |
15 |
00289143391EXPA1 |
|
331.7 |
11:38:02 |
BATE |
481 |
00289143392EXPA1 |
|
331.7 |
11:38:02 |
BATE |
246 |
00289143393EXPA1 |
|
331.7 |
11:38:02 |
BATE |
262 |
00289143394EXPA1 |
|
331.7 |
11:38:07 |
TRQX |
1,583 |
00289143404EXPA1 |
|
331.7 |
11:38:07 |
BATE |
1,674 |
00289143405EXPA1 |
|
331.5 |
11:40:22 |
XLON |
783 |
00289143807EXPA1 |
|
331.1 |
11:48:39 |
XLON |
1,437 |
00289144932EXPA1 |
|
331.3 |
11:53:02 |
XLON |
62 |
00289145588EXPA1 |
|
331.3 |
11:53:02 |
XLON |
129 |
00289145589EXPA1 |
|
331.3 |
11:53:18 |
CHIX |
1,333 |
00289145615EXPA1 |
|
331.3 |
11:53:18 |
XLON |
563 |
00289145616EXPA1 |
|
331.3 |
11:53:18 |
XLON |
1,817 |
00289145617EXPA1 |
|
331.3 |
11:53:18 |
XLON |
923 |
00289145618EXPA1 |
|
331.2 |
11:54:48 |
XLON |
589 |
00289145782EXPA1 |
|
331.2 |
11:54:48 |
XLON |
889 |
00289145783EXPA1 |
|
330.8 |
11:56:34 |
XLON |
227 |
00289146070EXPA1 |
|
331.7 |
12:03:27 |
BATE |
483 |
00289147318EXPA1 |
|
331.7 |
12:03:27 |
CHIX |
241 |
00289147319EXPA1 |
|
331.7 |
12:03:27 |
CHIX |
600 |
00289147320EXPA1 |
|
331.4 |
12:04:15 |
XLON |
1,892 |
00289147511EXPA1 |
|
331.7 |
12:08:47 |
CHIX |
372 |
00289148254EXPA1 |
|
331.7 |
12:08:47 |
CHIX |
525 |
00289148255EXPA1 |
|
331.8 |
12:10:37 |
BATE |
35 |
00289148491EXPA1 |
|
331.9 |
12:11:49 |
CHIX |
460 |
00289148633EXPA1 |
|
331.9 |
12:11:49 |
CHIX |
875 |
00289148634EXPA1 |
|
331.9 |
12:11:49 |
XLON |
4,108 |
00289148635EXPA1 |
|
331.9 |
12:11:49 |
XLON |
700 |
00289148636EXPA1 |
|
331.9 |
12:11:49 |
XLON |
161 |
00289148637EXPA1 |
|
332.1 |
12:18:54 |
XLON |
1,205 |
00289149847EXPA1 |
|
332.1 |
12:24:48 |
TRQX |
400 |
00289150651EXPA1 |
|
332.1 |
12:24:48 |
TRQX |
3,250 |
00289150652EXPA1 |
|
332.1 |
12:24:48 |
TRQX |
55 |
00289150653EXPA1 |
|
332.1 |
12:24:48 |
TRQX |
2,175 |
00289150654EXPA1 |
|
331.9 |
12:34:04 |
BATE |
470 |
00289152215EXPA1 |
|
331.9 |
12:34:04 |
BATE |
429 |
00289152216EXPA1 |
|
331.9 |
12:34:04 |
BATE |
281 |
00289152217EXPA1 |
|
331.7 |
12:36:28 |
XLON |
1,109 |
00289152474EXPA1 |
|
331.3 |
12:41:59 |
XLON |
1,288 |
00289153185EXPA1 |
|
331.3 |
12:46:16 |
BATE |
29 |
00289153780EXPA1 |
|
331.3 |
12:46:16 |
BATE |
698 |
00289153781EXPA1 |
|
331.3 |
12:46:16 |
BATE |
528 |
00289153782EXPA1 |
|
331.3 |
12:46:16 |
CHIX |
826 |
00289153783EXPA1 |
|
331.3 |
12:46:16 |
BATE |
565 |
00289153784EXPA1 |
|
331.3 |
12:46:16 |
BATE |
1,008 |
00289153785EXPA1 |
|
331.3 |
12:46:16 |
CHIX |
286 |
00289153786EXPA1 |
|
331.3 |
12:46:16 |
BATE |
499 |
00289153787EXPA1 |
|
331.3 |
12:46:16 |
CHIX |
1,284 |
00289153788EXPA1 |
|
331.2 |
12:49:24 |
XLON |
743 |
00289154162EXPA1 |
|
331.2 |
12:51:15 |
XLON |
1,084 |
00289154485EXPA1 |
|
331.3 |
13:00:00 |
CHIX |
271 |
00289155919EXPA1 |
|
331.3 |
13:00:00 |
XLON |
200 |
00289155920EXPA1 |
|
331.3 |
13:00:00 |
XLON |
182 |
00289155921EXPA1 |
|
331.3 |
13:00:00 |
XLON |
493 |
00289155922EXPA1 |
|
331.3 |
13:00:00 |
BATE |
100 |
00289155923EXPA1 |
|
331.3 |
13:00:00 |
CHIX |
241 |
00289155924EXPA1 |
|
331.3 |
13:00:00 |
BATE |
524 |
00289155925EXPA1 |
|
331.3 |
13:00:00 |
CHIX |
62 |
00289155926EXPA1 |
|
331.3 |
13:00:00 |
BATE |
646 |
00289155927EXPA1 |
|
331.3 |
13:00:00 |
BATE |
345 |
00289155928EXPA1 |
|
331.3 |
13:00:00 |
BATE |
2,404 |
00289155929EXPA1 |
|
331.3 |
13:00:00 |
BATE |
176 |
00289155930EXPA1 |
|
330.5 |
13:03:05 |
XLON |
1,287 |
00289156453EXPA1 |
|
330.4 |
13:06:48 |
XLON |
853 |
00289157011EXPA1 |
|
330.3 |
13:13:13 |
CHIX |
99 |
00289158000EXPA1 |
|
330.3 |
13:13:13 |
CHIX |
326 |
00289158001EXPA1 |
|
330.3 |
13:13:13 |
XLON |
370 |
00289158003EXPA1 |
|
330.3 |
13:13:13 |
CHIX |
1,016 |
00289158004EXPA1 |
|
330.3 |
13:13:13 |
XLON |
546 |
00289158005EXPA1 |
|
330.3 |
13:13:13 |
XLON |
650 |
00289158006EXPA1 |
|
330.3 |
13:13:13 |
CHIX |
241 |
00289158007EXPA1 |
|
330.3 |
13:13:13 |
CHIX |
61 |
00289158008EXPA1 |
|
330.3 |
13:13:13 |
CHIX |
667 |
00289158010EXPA1 |
|
330.1 |
13:13:17 |
XLON |
1,305 |
00289158021EXPA1 |
|
330.7 |
13:20:00 |
XLON |
1,417 |
00289158994EXPA1 |
|
331.0 |
13:21:38 |
XLON |
1,268 |
00289159307EXPA1 |
|
332.1 |
13:26:26 |
XLON |
1,495 |
00289160067EXPA1 |
|
332.2 |
13:27:12 |
XLON |
327 |
00289160219EXPA1 |
|
332.2 |
13:27:12 |
XLON |
1,194 |
00289160220EXPA1 |
|
332.0 |
13:28:13 |
XLON |
1,420 |
00289160375EXPA1 |
|
332.0 |
13:28:45 |
XLON |
1,419 |
00289160441EXPA1 |
|
332.0 |
13:35:05 |
BATE |
251 |
00289161803EXPA1 |
|
332.0 |
13:35:05 |
XLON |
1,431 |
00289161804EXPA1 |
|
332.0 |
13:35:05 |
XLON |
1,428 |
00289161805EXPA1 |
|
332.0 |
13:35:05 |
XLON |
128 |
00289161806EXPA1 |
|
332.0 |
13:35:05 |
XLON |
1,099 |
00289161807EXPA1 |
|
332.0 |
13:35:05 |
XLON |
110 |
00289161808EXPA1 |
|
332.0 |
13:35:05 |
XLON |
469 |
00289161809EXPA1 |
|
332.0 |
13:35:05 |
XLON |
657 |
00289161810EXPA1 |
|
331.8 |
13:37:59 |
XLON |
731 |
00289162479EXPA1 |
|
331.6 |
13:41:00 |
XLON |
361 |
00289163049EXPA1 |
|
331.6 |
13:41:00 |
XLON |
884 |
00289163050EXPA1 |
|
331.8 |
13:45:03 |
XLON |
1,333 |
00289163803EXPA1 |
|
331.9 |
13:47:47 |
CHIX |
1,050 |
00289164433EXPA1 |
|
331.9 |
13:47:47 |
XLON |
25 |
00289164434EXPA1 |
|
331.9 |
13:47:47 |
CHIX |
427 |
00289164435EXPA1 |
|
331.9 |
13:47:47 |
XLON |
173 |
00289164436EXPA1 |
|
331.9 |
13:47:47 |
CHIX |
1,145 |
00289164437EXPA1 |
|
331.9 |
13:47:47 |
XLON |
2,759 |
00289164438EXPA1 |
|
331.9 |
13:47:47 |
XLON |
273 |
00289164439EXPA1 |
|
331.7 |
13:51:22 |
XLON |
1,497 |
00289165232EXPA1 |
|
331.8 |
13:56:30 |
XLON |
22 |
00289166054EXPA1 |
|
331.8 |
13:57:54 |
XLON |
1,121 |
00289166323EXPA1 |
|
331.8 |
13:59:25 |
XLON |
198 |
00289166672EXPA1 |
|
331.8 |
13:59:25 |
XLON |
952 |
00289166673EXPA1 |
|
331.8 |
14:00:32 |
XLON |
1,380 |
00289167167EXPA1 |
|
331.8 |
14:00:32 |
XLON |
28 |
00289167168EXPA1 |
|
331.7 |
14:02:00 |
XLON |
1,541 |
00289167684EXPA1 |
|
331.7 |
14:02:49 |
XLON |
1,888 |
00289167996EXPA1 |
|
331.6 |
14:03:34 |
XLON |
1,212 |
00289168100EXPA1 |
|
331.5 |
14:04:34 |
XLON |
1,385 |
00289168245EXPA1 |
|
331.1 |
14:05:35 |
XLON |
253 |
00289168416EXPA1 |
|
331.1 |
14:05:35 |
XLON |
988 |
00289168417EXPA1 |
|
331.0 |
14:07:55 |
XLON |
957 |
00289168989EXPA1 |
|
331.0 |
14:07:55 |
XLON |
423 |
00289168990EXPA1 |
|
330.8 |
14:10:51 |
XLON |
100 |
00289169581EXPA1 |
|
330.8 |
14:10:51 |
XLON |
945 |
00289169582EXPA1 |
|
330.8 |
14:10:52 |
XLON |
100 |
00289169590EXPA1 |
|
330.8 |
14:11:07 |
XLON |
100 |
00289169618EXPA1 |
|
330.8 |
14:11:09 |
XLON |
49 |
00289169622EXPA1 |
|
331.4 |
14:14:16 |
XLON |
1,533 |
00289170246EXPA1 |
|
331.4 |
14:14:16 |
XLON |
94 |
00289170247EXPA1 |
|
331.5 |
14:17:47 |
BATE |
933 |
00289170930EXPA1 |
|
331.6 |
14:17:47 |
BATE |
314 |
00289170931EXPA1 |
|
331.6 |
14:17:47 |
CHIX |
375 |
00289170932EXPA1 |
|
331.6 |
14:17:54 |
CHIX |
1,113 |
00289170954EXPA1 |
|
331.6 |
14:17:54 |
XLON |
2,915 |
00289170955EXPA1 |
|
331.8 |
14:24:50 |
XLON |
1,336 |
00289172299EXPA1 |
|
331.8 |
14:26:26 |
XLON |
173 |
00289172668EXPA1 |
|
331.8 |
14:26:26 |
BATE |
8 |
00289172669EXPA1 |
|
331.8 |
14:26:26 |
XLON |
631 |
00289172670EXPA1 |
|
331.8 |
14:26:26 |
CHIX |
280 |
00289172671EXPA1 |
|
331.8 |
14:26:26 |
CHIX |
90 |
00289172672EXPA1 |
|
331.9 |
14:26:46 |
XLON |
1,393 |
00289172721EXPA1 |
|
331.8 |
14:27:25 |
XLON |
1,100 |
00289172828EXPA1 |
|
331.8 |
14:27:25 |
XLON |
81 |
00289172829EXPA1 |
|
331.6 |
14:29:50 |
XLON |
1,316 |
00289173342EXPA1 |
|
331.6 |
14:30:29 |
XLON |
1,922 |
00289173907EXPA1 |
|
330.9 |
14:31:52 |
XLON |
1,187 |
00289174490EXPA1 |
|
330.9 |
14:31:52 |
XLON |
404 |
00289174491EXPA1 |
|
330.9 |
14:33:06 |
XLON |
1,472 |
00289175072EXPA1 |
|
330.6 |
14:33:31 |
XLON |
1,026 |
00289175237EXPA1 |
|
330.6 |
14:33:31 |
XLON |
528 |
00289175241EXPA1 |
|
330.6 |
14:34:51 |
XLON |
1,367 |
00289175893EXPA1 |
|
331.6 |
14:36:08 |
CHIX |
363 |
00289176637EXPA1 |
|
331.6 |
14:36:08 |
BATE |
487 |
00289176638EXPA1 |
|
331.6 |
14:36:08 |
CHIX |
241 |
00289176639EXPA1 |
|
331.7 |
14:36:31 |
XLON |
1,457 |
00289176827EXPA1 |
|
331.7 |
14:36:31 |
XLON |
217 |
00289176828EXPA1 |
|
331.8 |
14:37:01 |
XLON |
1,597 |
00289177119EXPA1 |
|
331.9 |
14:38:03 |
XLON |
107 |
00289177884EXPA1 |
|
331.9 |
14:38:03 |
XLON |
1,542 |
00289177885EXPA1 |
|
331.9 |
14:39:53 |
XLON |
605 |
00289178648EXPA1 |
|
331.9 |
14:39:53 |
XLON |
944 |
00289178649EXPA1 |
|
331.7 |
14:41:10 |
CHIX |
51 |
00289179249EXPA1 |
|
331.7 |
14:41:10 |
CHIX |
402 |
00289179250EXPA1 |
|
331.8 |
14:41:11 |
CHIX |
863 |
00289179261EXPA1 |
|
331.8 |
14:41:11 |
XLON |
2,550 |
00289179262EXPA1 |
|
331.8 |
14:41:11 |
CHIX |
645 |
00289179263EXPA1 |
|
331.8 |
14:41:11 |
XLON |
92 |
00289179264EXPA1 |
|
331.8 |
14:41:11 |
XLON |
601 |
00289179265EXPA1 |
|
331.8 |
14:41:11 |
XLON |
511 |
00289179266EXPA1 |
|
331.8 |
14:41:11 |
XLON |
64 |
00289179268EXPA1 |
|
331.6 |
14:43:59 |
XLON |
607 |
00289180068EXPA1 |
|
331.2 |
14:45:02 |
XLON |
994 |
00289180451EXPA1 |
|
331.2 |
14:45:02 |
XLON |
437 |
00289180452EXPA1 |
|
331.2 |
14:47:16 |
CHIX |
95 |
00289181204EXPA1 |
|
331.2 |
14:47:16 |
XLON |
246 |
00289181205EXPA1 |
|
331.2 |
14:47:16 |
CHIX |
392 |
00289181206EXPA1 |
|
331.2 |
14:47:16 |
XLON |
480 |
00289181207EXPA1 |
|
331.2 |
14:47:16 |
CHIX |
278 |
00289181208EXPA1 |
|
331.0 |
14:48:02 |
XLON |
1,342 |
00289181444EXPA1 |
|
331.4 |
14:49:33 |
CHIX |
234 |
00289182059EXPA1 |
|
331.4 |
14:49:33 |
XLON |
261 |
00289182060EXPA1 |
|
331.4 |
14:49:33 |
XLON |
457 |
00289182061EXPA1 |
|
331.4 |
14:49:33 |
XLON |
59 |
00289182062EXPA1 |
|
331.4 |
14:49:33 |
CHIX |
1,373 |
00289182063EXPA1 |
|
331.4 |
14:49:33 |
XLON |
227 |
00289182064EXPA1 |
|
331.4 |
14:49:33 |
XLON |
1,600 |
00289182065EXPA1 |
|
331.4 |
14:49:33 |
XLON |
1,570 |
00289182066EXPA1 |
|
331.3 |
14:51:08 |
XLON |
562 |
00289182658EXPA1 |
|
331.3 |
14:51:08 |
XLON |
156 |
00289182659EXPA1 |
|
331.7 |
14:53:12 |
XLON |
1,797 |
00289183325EXPA1 |
|
331.9 |
14:54:05 |
XLON |
1,309 |
00289183604EXPA1 |
|
331.9 |
14:54:05 |
XLON |
476 |
00289183605EXPA1 |
|
332.0 |
14:57:50 |
BATE |
1,137 |
00289185037EXPA1 |
|
332.0 |
14:57:50 |
XLON |
2,916 |
00289185038EXPA1 |
|
332.0 |
14:57:50 |
XLON |
1,940 |
00289185039EXPA1 |
|
331.8 |
15:00:06 |
XLON |
1,497 |
00289185964EXPA1 |
|
331.7 |
15:02:16 |
XLON |
1,568 |
00289187090EXPA1 |
|
331.7 |
15:02:38 |
XLON |
1,355 |
00289187340EXPA1 |
|
332.0 |
15:04:33 |
XLON |
790 |
00289188346EXPA1 |
|
332.1 |
15:05:15 |
XLON |
363 |
00289188674EXPA1 |
|
332.1 |
15:05:15 |
CHIX |
63 |
00289188678EXPA1 |
|
332.1 |
15:05:15 |
XLON |
864 |
00289188679EXPA1 |
|
332.1 |
15:05:15 |
XLON |
432 |
00289188680EXPA1 |
|
332.1 |
15:05:15 |
CHIX |
187 |
00289188681EXPA1 |
|
332.1 |
15:05:15 |
XLON |
432 |
00289188683EXPA1 |
|
332.1 |
15:05:15 |
XLON |
3,113 |
00289188684EXPA1 |
|
332.2 |
15:06:06 |
XLON |
209 |
00289189772EXPA1 |
|
332.2 |
15:06:06 |
XLON |
1,204 |
00289189774EXPA1 |
|
332.1 |
15:07:07 |
XLON |
1,346 |
00289190844EXPA1 |
|
332.1 |
15:11:02 |
XLON |
1,940 |
00289193686EXPA1 |
|
332.0 |
15:11:49 |
XLON |
1,665 |
00289194159EXPA1 |
|
332.3 |
15:13:24 |
XLON |
1,519 |
00289194996EXPA1 |
|
332.2 |
15:14:07 |
XLON |
1,873 |
00289195385EXPA1 |
|
331.9 |
15:14:41 |
XLON |
1,653 |
00289195579EXPA1 |
|
332.1 |
15:17:47 |
TRQX |
446 |
00289196851EXPA1 |
|
332.1 |
15:17:47 |
TRQX |
215 |
00289196852EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
692 |
00289196854EXPA1 |
|
332.1 |
15:17:47 |
TRQX |
511 |
00289196856EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
37 |
00289196857EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
2 |
00289196858EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
81 |
00289196859EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
466 |
00289196860EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
241 |
00289196861EXPA1 |
|
332.1 |
15:17:47 |
TRQX |
56 |
00289196863EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
59 |
00289196864EXPA1 |
|
332.1 |
15:17:47 |
TRQX |
333 |
00289196865EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
66 |
00289196866EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
531 |
00289196867EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
54 |
00289196868EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
1 |
00289196869EXPA1 |
|
332.1 |
15:17:47 |
CHIX |
43 |
00289196870EXPA1 |
|
332.1 |
15:17:47 |
TRQX |
64 |
00289196871EXPA1 |
|
331.9 |
15:18:27 |
XLON |
1,762 |
00289197130EXPA1 |
|
331.4 |
15:19:27 |
XLON |
1,372 |
00289197632EXPA1 |
|
331.5 |
15:22:46 |
XLON |
747 |
00289199001EXPA1 |
|
331.5 |
15:22:46 |
XLON |
1,032 |
00289199002EXPA1 |
|
331.5 |
15:23:53 |
XLON |
40 |
00289199436EXPA1 |
|
331.5 |
15:23:53 |
XLON |
195 |
00289199437EXPA1 |
|
331.5 |
15:23:53 |
XLON |
100 |
00289199438EXPA1 |
|
331.5 |
15:23:53 |
XLON |
125 |
00289199439EXPA1 |
|
331.5 |
15:23:53 |
XLON |
398 |
00289199440EXPA1 |
|
331.5 |
15:23:53 |
XLON |
357 |
00289199441EXPA1 |
|
331.5 |
15:23:53 |
XLON |
432 |
00289199442EXPA1 |
|
331.5 |
15:23:53 |
XLON |
694 |
00289199443EXPA1 |
|
331.5 |
15:23:53 |
XLON |
385 |
00289199444EXPA1 |
|
331.5 |
15:23:53 |
XLON |
389 |
00289199445EXPA1 |
|
331.5 |
15:23:53 |
XLON |
1,010 |
00289199446EXPA1 |
|
331.5 |
15:23:53 |
XLON |
2 |
00289199447EXPA1 |
|
331.5 |
15:23:53 |
XLON |
405 |
00289199448EXPA1 |
|
331.5 |
15:23:53 |
XLON |
32 |
00289199449EXPA1 |
|
331.5 |
15:23:53 |
XLON |
60 |
00289199450EXPA1 |
|
331.5 |
15:23:53 |
XLON |
77 |
00289199451EXPA1 |
|
331.5 |
15:23:53 |
XLON |
332 |
00289199452EXPA1 |
|
331.3 |
15:24:46 |
XLON |
1,295 |
00289199776EXPA1 |
|
331.2 |
15:26:45 |
XLON |
289 |
00289200613EXPA1 |
|
331.2 |
15:26:45 |
XLON |
382 |
00289200614EXPA1 |
|
330.9 |
15:27:21 |
XLON |
428 |
00289200811EXPA1 |
|
330.9 |
15:27:22 |
XLON |
936 |
00289200821EXPA1 |
|
331.1 |
15:29:59 |
XLON |
410 |
00289201868EXPA1 |
|
331.1 |
15:30:01 |
XLON |
691 |
00289201904EXPA1 |
|
331.4 |
15:32:20 |
XLON |
1,117 |
00289202765EXPA1 |
|
331.4 |
15:32:20 |
XLON |
539 |
00289202766EXPA1 |
|
331.4 |
15:32:20 |
TRQX |
1,393 |
00289202767EXPA1 |
|
331.4 |
15:32:20 |
CHIX |
227 |
00289202768EXPA1 |
|
331.4 |
15:32:20 |
CHIX |
288 |
00289202769EXPA1 |
|
331.4 |
15:32:40 |
XLON |
1,298 |
00289203016EXPA1 |
|
331.4 |
15:32:40 |
XLON |
395 |
00289203017EXPA1 |
|
331.7 |
15:35:11 |
XLON |
2,233 |
00289203931EXPA1 |
|
331.6 |
15:36:15 |
XLON |
989 |
00289204417EXPA1 |
|
331.6 |
15:36:15 |
XLON |
306 |
00289204418EXPA1 |
|
331.8 |
15:37:25 |
CHIX |
33 |
00289204859EXPA1 |
|
331.8 |
15:37:25 |
CHIX |
61 |
00289204860EXPA1 |
|
331.9 |
15:37:40 |
CHIX |
1,535 |
00289204953EXPA1 |
|
331.9 |
15:37:40 |
XLON |
410 |
00289204954EXPA1 |
|
331.9 |
15:37:40 |
XLON |
3,334 |
00289204955EXPA1 |
|
331.7 |
15:39:09 |
XLON |
1,416 |
00289205531EXPA1 |
|
331.9 |
15:40:57 |
XLON |
1,305 |
00289206409EXPA1 |
|
331.8 |
15:41:23 |
XLON |
115 |
00289206610EXPA1 |
|
331.8 |
15:41:23 |
XLON |
865 |
00289206611EXPA1 |
|
331.8 |
15:42:23 |
XLON |
626 |
00289206973EXPA1 |
|
331.9 |
15:43:00 |
XLON |
59 |
00289207150EXPA1 |
|
331.9 |
15:43:00 |
BATE |
548 |
00289207151EXPA1 |
|
331.9 |
15:43:00 |
XLON |
774 |
00289207152EXPA1 |
|
331.9 |
15:43:00 |
CHIX |
286 |
00289207153EXPA1 |
|
331.9 |
15:43:00 |
BATE |
673 |
00289207154EXPA1 |
|
331.9 |
15:43:00 |
XLON |
227 |
00289207155EXPA1 |
|
331.9 |
15:43:00 |
CHIX |
64 |
00289207156EXPA1 |
|
331.9 |
15:43:00 |
XLON |
555 |
00289207157EXPA1 |
|
331.9 |
15:43:00 |
BATE |
68 |
00289207158EXPA1 |
|
331.9 |
15:43:00 |
XLON |
49 |
00289207159EXPA1 |
|
331.9 |
15:43:00 |
XLON |
50 |
00289207160EXPA1 |
|
331.9 |
15:43:00 |
CHIX |
160 |
00289207161EXPA1 |
|
331.9 |
15:43:00 |
BATE |
1,349 |
00289207162EXPA1 |
|
331.8 |
15:43:13 |
XLON |
122 |
00289207281EXPA1 |
|
332.0 |
15:46:03 |
CHIX |
40 |
00289208476EXPA1 |
|
332.0 |
15:46:03 |
XLON |
33 |
00289208477EXPA1 |
|
332.0 |
15:46:03 |
XLON |
714 |
00289208478EXPA1 |
|
332.0 |
15:46:03 |
XLON |
461 |
00289208479EXPA1 |
|
332.0 |
15:46:03 |
CHIX |
76 |
00289208480EXPA1 |
|
332.0 |
15:46:03 |
CHIX |
241 |
00289208481EXPA1 |
|
332.0 |
15:46:03 |
CHIX |
379 |
00289208482EXPA1 |
|
332.0 |
15:46:03 |
CHIX |
470 |
00289208483EXPA1 |
|
331.7 |
15:46:55 |
XLON |
697 |
00289208755EXPA1 |
|
331.5 |
15:48:05 |
XLON |
1,480 |
00289209134EXPA1 |
|
331.5 |
15:48:09 |
XLON |
176 |
00289209172EXPA1 |
|
331.5 |
15:49:06 |
XLON |
610 |
00289209513EXPA1 |
|
331.5 |
15:49:06 |
BATE |
497 |
00289209514EXPA1 |
|
331.5 |
15:49:06 |
BATE |
2,373 |
00289209515EXPA1 |
|
331.5 |
15:49:06 |
BATE |
53 |
00289209516EXPA1 |
|
331.5 |
15:49:06 |
BATE |
457 |
00289209517EXPA1 |
|
331.5 |
15:49:06 |
BATE |
346 |
00289209518EXPA1 |
|
331.5 |
15:51:39 |
TRQX |
130 |
00289210476EXPA1 |
|
331.5 |
15:51:39 |
XLON |
141 |
00289210477EXPA1 |
|
331.5 |
15:51:39 |
XLON |
142 |
00289210478EXPA1 |
|
331.5 |
15:51:39 |
XLON |
1,343 |
00289210480EXPA1 |
|
331.5 |
15:51:39 |
BATE |
18 |
00289210481EXPA1 |
|
331.5 |
15:51:39 |
CHIX |
184 |
00289210482EXPA1 |
|
331.5 |
15:51:39 |
BATE |
114 |
00289210483EXPA1 |
|
331.5 |
15:51:39 |
CHIX |
284 |
00289210484EXPA1 |
|
331.5 |
15:51:39 |
BATE |
366 |
00289210485EXPA1 |
|
331.5 |
15:51:39 |
CHIX |
404 |
00289210486EXPA1 |
|
331.5 |
15:51:39 |
BATE |
19 |
00289210487EXPA1 |
|
331.5 |
15:52:09 |
XLON |
1,384 |
00289210719EXPA1 |
|
331.9 |
15:54:11 |
CHIX |
361 |
00289211433EXPA1 |
|
331.9 |
15:54:11 |
XLON |
830 |
00289211434EXPA1 |
|
331.9 |
15:54:11 |
CHIX |
229 |
00289211435EXPA1 |
|
331.9 |
15:54:11 |
BATE |
4 |
00289211436EXPA1 |
|
331.8 |
15:55:09 |
XLON |
1,500 |
00289211771EXPA1 |
|
331.8 |
15:55:43 |
XLON |
4,036 |
00289211904EXPA1 |
|
331.8 |
15:55:44 |
CHIX |
592 |
00289211908EXPA1 |
|
331.8 |
15:56:07 |
XLON |
538 |
00289212059EXPA1 |
|
331.8 |
15:56:08 |
XLON |
455 |
00289212064EXPA1 |
|
331.8 |
15:56:38 |
XLON |
1,022 |
00289212201EXPA1 |
|
331.9 |
16:00:08 |
BATE |
1,028 |
00289213493EXPA1 |
|
331.9 |
16:00:08 |
CHIX |
1,492 |
00289213494EXPA1 |
|
331.9 |
16:00:08 |
XLON |
3,829 |
00289213495EXPA1 |
|
332.0 |
16:02:50 |
BATE |
471 |
00289214557EXPA1 |
|
332.0 |
16:02:50 |
BATE |
408 |
00289214558EXPA1 |
|
332.0 |
16:02:50 |
BATE |
241 |
00289214559EXPA1 |
|
332.1 |
16:04:02 |
CHIX |
1,496 |
00289214979EXPA1 |
|
332.1 |
16:04:02 |
XLON |
4,017 |
00289214980EXPA1 |
|
332.1 |
16:04:02 |
XLON |
296 |
00289214981EXPA1 |
|
332.0 |
16:05:02 |
XLON |
1,320 |
00289215404EXPA1 |
|
332.0 |
16:07:00 |
CHIX |
1,624 |
00289216171EXPA1 |
|
332.0 |
16:07:00 |
XLON |
1,615 |
00289216172EXPA1 |
|
332.0 |
16:07:00 |
XLON |
1,355 |
00289216173EXPA1 |
|
332.0 |
16:07:00 |
XLON |
1,114 |
00289216174EXPA1 |
|
331.9 |
16:08:04 |
XLON |
845 |
00289216542EXPA1 |
|
331.9 |
16:08:04 |
XLON |
576 |
00289216543EXPA1 |
|
331.8 |
16:09:00 |
XLON |
475 |
00289216939EXPA1 |
|
331.8 |
16:09:05 |
XLON |
616 |
00289216964EXPA1 |
|
331.7 |
16:10:44 |
XLON |
1,131 |
00289217628EXPA1 |
|
331.7 |
16:10:44 |
XLON |
302 |
00289217630EXPA1 |
|
332.4 |
16:11:47 |
CHIX |
1,071 |
00289218062EXPA1 |
|
332.4 |
16:11:47 |
CHIX |
255 |
00289218063EXPA1 |
|
332.4 |
16:11:47 |
CHIX |
1,898 |
00289218065EXPA1 |
|
332.2 |
16:12:32 |
XLON |
1,575 |
00289218420EXPA1 |
|
331.5 |
16:13:14 |
XLON |
1,716 |
00289218711EXPA1 |
|
331.5 |
16:13:14 |
XLON |
56 |
00289218712EXPA1 |
|
331.3 |
16:14:29 |
XLON |
1,572 |
00289219314EXPA1 |
|
331.4 |
16:15:17 |
CHIX |
27 |
00289219790EXPA1 |
|
331.4 |
16:15:17 |
CHIX |
2,394 |
00289219791EXPA1 |
|
331.2 |
16:16:29 |
XLON |
573 |
00289220407EXPA1 |
|
331.4 |
16:16:32 |
BATE |
40 |
00289220429EXPA1 |
|
331.4 |
16:16:32 |
CHIX |
392 |
00289220430EXPA1 |
|
331.2 |
16:16:43 |
XLON |
907 |
00289220530EXPA1 |
|
331.2 |
16:17:20 |
TRQX |
88 |
00289220757EXPA1 |
|
331.2 |
16:17:20 |
TRQX |
582 |
00289220758EXPA1 |
|
331.1 |
16:17:43 |
CHIX |
409 |
00289220918EXPA1 |
|
331.1 |
16:17:43 |
BATE |
108 |
00289220919EXPA1 |
|
331.2 |
16:17:43 |
CHIX |
37 |
00289220920EXPA1 |
|
331.2 |
16:17:43 |
CHIX |
67 |
00289220921EXPA1 |
|
331.2 |
16:17:43 |
CHIX |
457 |
00289220922EXPA1 |
|
331.2 |
16:17:43 |
TRQX |
919 |
00289220923EXPA1 |
|
331.2 |
16:17:43 |
TRQX |
1,503 |
00289220924EXPA1 |
|
331.2 |
16:18:42 |
TRQX |
1,967 |
00289221391EXPA1 |
|
331.2 |
16:18:42 |
TRQX |
131 |
00289221393EXPA1 |
|
331.2 |
16:19:02 |
XLON |
595 |
00289221610EXPA1 |
|
331.2 |
16:20:11 |
XLON |
787 |
00289222319EXPA1 |
|
331.2 |
16:20:11 |
CHIX |
390 |
00289222320EXPA1 |
|
331.2 |
16:20:11 |
XLON |
1,291 |
00289222321EXPA1 |
|
331.2 |
16:20:11 |
CHIX |
34 |
00289222322EXPA1 |
|
331.2 |
16:20:11 |
CHIX |
24 |
00289222323EXPA1 |
|
331.2 |
16:20:11 |
XLON |
69 |
00289222324EXPA1 |
|
331.2 |
16:20:11 |
XLON |
2,571 |
00289222325EXPA1 |
|
331.2 |
16:20:11 |
XLON |
83 |
00289222326EXPA1 |
|
331.2 |
16:20:11 |
XLON |
164 |
00289222327EXPA1 |
|
331.0 |
16:20:52 |
XLON |
1,716 |
00289222708EXPA1 |
|
331.1 |
16:22:59 |
XLON |
58 |
00289223783EXPA1 |
|
331.1 |
16:22:59 |
XLON |
1 |
00289223785EXPA1 |
|
331.1 |
16:22:59 |
XLON |
237 |
00289223786EXPA1 |
|
331.1 |
16:22:59 |
TRQX |
25 |
00289223787EXPA1 |
|
331.1 |
16:22:59 |
TRQX |
2,615 |
00289223788EXPA1 |
|
331.1 |
16:22:59 |
TRQX |
512 |
00289223790EXPA1 |
|
331.1 |
16:24:20 |
TRQX |
626 |
00289224428EXPA1 |
|
331.1 |
16:24:20 |
XLON |
3,304 |
00289224429EXPA1 |
|
331.1 |
16:24:20 |
XLON |
494 |
00289224430EXPA1 |
|
331.1 |
16:24:20 |
BATE |
509 |
00289224431EXPA1 |
|
331.1 |
16:24:28 |
TRQX |
28 |
00289224572EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 56 minutes ago Diploma
- 2 hours ago Seeing Machines Ltd. NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Lifesafe Holdings
- 15 hours ago Technology Minerals