Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
22 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 19 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
19 November 2021 |
|
Total number of shares purchased: |
1,347,000 |
|
Volume Weighted Average price paid per share: |
GBp 322.7352 |
|
Highest price paid per share: |
GBp 329.1000 |
|
Lowest price paid per share: |
GBp 317.8000 |
To date, Kingfisher has purchased 21,729,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,347,000 |
GBp 322.7352 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 19 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
320 |
08:05:40 |
XLON |
5857 |
G002IP32Z2YY0000 |
|
320 |
08:05:40 |
XLON |
2171 |
G002IQ32Z2YY0000 |
|
320 |
08:05:40 |
XLON |
1559 |
G002IR32Z2YY0000 |
|
320 |
08:05:40 |
XLON |
1054 |
G002IS32Z2YY0000 |
|
320 |
08:05:40 |
XLON |
1431 |
G002IT32Z2YY0000 |
|
320 |
08:05:40 |
XLON |
10453 |
G002IU32Z2YY0000 |
|
320 |
08:05:40 |
XLON |
5850 |
G002IV32Z2YY0000 |
|
320 |
08:05:40 |
XLON |
1478 |
G002IW32Z2YY0000 |
|
320 |
08:05:40 |
XLON |
522 |
G002IX32Z2YY0000 |
|
320 |
08:05:40 |
XLON |
3721 |
G002IY32Z2YY0000 |
|
320 |
08:05:40 |
XLON |
540 |
G002IZ32Z2YY0000 |
|
321.7 |
08:05:47 |
XLON |
2299 |
G002K232Z2YY0000 |
|
320.1 |
08:05:53 |
XLON |
539 |
G002M832Z2YY0000 |
|
320.3 |
08:05:53 |
XLON |
539 |
G002M932Z2YY0000 |
|
320.4 |
08:05:53 |
XLON |
1200 |
G002MA32Z2YY0000 |
|
320.5 |
08:05:53 |
XLON |
75 |
G002MB32Z2YY0000 |
|
320.2 |
08:05:53 |
XLON |
223 |
G002MC32Z2YY0000 |
|
320.7 |
08:05:54 |
XLON |
1115 |
G002N032Z2YY0000 |
|
320.9 |
08:06:00 |
XLON |
412 |
G002RA32Z2YY0000 |
|
321.1 |
08:06:04 |
XLON |
281 |
G002U132Z2YY0000 |
|
322.9 |
08:06:14 |
XLON |
132 |
G002WT32Z2YY0000 |
|
322.9 |
08:06:14 |
XLON |
700 |
G002WU32Z2YY0000 |
|
322.9 |
08:06:14 |
XLON |
700 |
G002WV32Z2YY0000 |
|
322.9 |
08:06:14 |
XLON |
290 |
G002WW32Z2YY0000 |
|
322.6 |
08:06:23 |
XLON |
500 |
G002XM32Z2YY0000 |
|
322.6 |
08:06:23 |
XLON |
2386 |
G002XN32Z2YY0000 |
|
324.6 |
08:06:28 |
XLON |
800 |
G002YU32Z2YY0000 |
|
324.6 |
08:06:28 |
XLON |
181 |
G002YW32Z2YY0000 |
|
324.5 |
08:06:28 |
XLON |
138 |
G002YX32Z2YY0000 |
|
324.3 |
08:06:31 |
XLON |
3052 |
G002Z132Z2YY0000 |
|
323 |
08:06:35 |
XLON |
700 |
G0030832Z2YY0000 |
|
324.1 |
08:06:41 |
XLON |
737 |
G0031532Z2YY0000 |
|
324 |
08:06:43 |
XLON |
690 |
G0031B32Z2YY0000 |
|
322.4 |
08:07:01 |
XLON |
124 |
G0033S32Z2YY0000 |
|
321.5 |
08:07:04 |
XLON |
450 |
G0034532Z2YY0000 |
|
321.4 |
08:07:12 |
XLON |
273 |
G0035O32Z2YY0000 |
|
320 |
08:07:15 |
XLON |
639 |
G0036L32Z2YY0000 |
|
320.1 |
08:07:20 |
XLON |
92 |
G0037432Z2YY0000 |
|
319 |
08:07:27 |
XLON |
3353 |
G0038232Z2YY0000 |
|
319 |
08:07:28 |
XLON |
861 |
G0038332Z2YY0000 |
|
318.9 |
08:07:28 |
XLON |
195 |
G0038432Z2YY0000 |
|
319.2 |
08:07:41 |
XLON |
375 |
G003AC32Z2YY0000 |
|
319.2 |
08:07:41 |
XLON |
376 |
G003AD32Z2YY0000 |
|
319.2 |
08:08:20 |
XLON |
663 |
G003IT32Z2YY0000 |
|
318.9 |
08:08:46 |
XLON |
1672 |
G003P932Z2YY0000 |
|
322.7 |
08:09:50 |
XLON |
700 |
G0043032Z2YY0000 |
|
322.7 |
08:09:50 |
XLON |
700 |
G0043132Z2YY0000 |
|
322.6 |
08:09:55 |
XLON |
700 |
G0044M32Z2YY0000 |
|
322.2 |
08:09:56 |
XLON |
121 |
G0044N32Z2YY0000 |
|
321.9 |
08:09:58 |
XLON |
800 |
G0045832Z2YY0000 |
|
322.1 |
08:10:02 |
XLON |
502 |
G0046C32Z2YY0000 |
|
322.1 |
08:10:03 |
XLON |
366 |
G0046D32Z2YY0000 |
|
322.9 |
08:10:26 |
XLON |
700 |
G0048U32Z2YY0000 |
|
322.8 |
08:10:26 |
XLON |
700 |
G0048V32Z2YY0000 |
|
322.9 |
08:10:26 |
XLON |
578 |
G0048W32Z2YY0000 |
|
322.3 |
08:10:27 |
XLON |
148 |
G0048X32Z2YY0000 |
|
321.5 |
08:10:37 |
XLON |
507 |
G004A132Z2YY0000 |
|
321.5 |
08:10:44 |
XLON |
556 |
G004BL32Z2YY0000 |
|
321.1 |
08:10:50 |
XLON |
329 |
G004C432Z2YY0000 |
|
320.2 |
08:11:02 |
XLON |
393 |
G004E032Z2YY0000 |
|
319.7 |
08:11:03 |
XLON |
449 |
G004E132Z2YY0000 |
|
318.6 |
08:11:07 |
XLON |
700 |
G004FT32Z2YY0000 |
|
319.4 |
08:11:10 |
XLON |
913 |
G004GL32Z2YY0000 |
|
319 |
08:11:21 |
XLON |
89 |
G004HS32Z2YY0000 |
|
319.1 |
08:11:25 |
XLON |
1018 |
G004KN32Z2YY0000 |
|
317.8 |
08:11:31 |
XLON |
700 |
G004LE32Z2YY0000 |
|
317.9 |
08:11:31 |
XLON |
673 |
G004LF32Z2YY0000 |
|
317.9 |
08:11:48 |
XLON |
134 |
G004P632Z2YY0000 |
|
317.9 |
08:11:48 |
XLON |
487 |
G004P732Z2YY0000 |
|
319.9 |
08:12:04 |
XLON |
813 |
G004QQ32Z2YY0000 |
|
319.9 |
08:12:04 |
XLON |
600 |
G004QR32Z2YY0000 |
|
320 |
08:12:24 |
XLON |
2644 |
G004TQ32Z2YY0000 |
|
320 |
08:12:24 |
XLON |
750 |
G004TR32Z2YY0000 |
|
320 |
08:12:24 |
XLON |
181 |
G004TS32Z2YY0000 |
|
319.7 |
08:12:36 |
XLON |
129 |
G004UB32Z2YY0000 |
|
317.9 |
08:12:49 |
XLON |
1949 |
G004X232Z2YY0000 |
|
319.5 |
08:13:02 |
XLON |
117 |
G004ZR32Z2YY0000 |
|
319.4 |
08:13:04 |
XLON |
539 |
G0050832Z2YY0000 |
|
320.7 |
08:13:36 |
XLON |
183 |
G0057I32Z2YY0000 |
|
320.7 |
08:13:36 |
XLON |
800 |
G0057J32Z2YY0000 |
|
320.1 |
08:13:40 |
XLON |
510 |
G0058A32Z2YY0000 |
|
319.6 |
08:14:01 |
XLON |
135 |
G005B932Z2YY0000 |
|
319.3 |
08:14:04 |
XLON |
700 |
G005CW32Z2YY0000 |
|
319.4 |
08:14:04 |
XLON |
1200 |
G005CX32Z2YY0000 |
|
319.5 |
08:14:04 |
XLON |
1814 |
G005CY32Z2YY0000 |
|
319 |
08:14:20 |
XLON |
131 |
G005FP32Z2YY0000 |
|
318.8 |
08:14:20 |
XLON |
310 |
G005FQ32Z2YY0000 |
|
318.8 |
08:14:40 |
XLON |
134 |
G005IO32Z2YY0000 |
|
318.6 |
08:14:40 |
XLON |
697 |
G005IP32Z2YY0000 |
|
318.6 |
08:14:40 |
XLON |
397 |
G005IQ32Z2YY0000 |
|
319.1 |
08:14:45 |
XLON |
1225 |
G005IW32Z2YY0000 |
|
319.1 |
08:14:45 |
XLON |
900 |
G005IX32Z2YY0000 |
|
319.1 |
08:14:45 |
XLON |
138 |
G005IY32Z2YY0000 |
|
319.1 |
08:14:45 |
XLON |
900 |
G005IZ32Z2YY0000 |
|
319.1 |
08:14:45 |
XLON |
1225 |
G005J032Z2YY0000 |
|
319.2 |
08:14:47 |
XLON |
700 |
G005JJ32Z2YY0000 |
|
319.7 |
08:14:48 |
XLON |
68 |
G005JK32Z2YY0000 |
|
319.9 |
08:14:58 |
XLON |
700 |
G005MN32Z2YY0000 |
|
319.9 |
08:14:58 |
XLON |
178 |
G005MO32Z2YY0000 |
|
319.6 |
08:15:09 |
XLON |
140 |
G005QQ32Z2YY0000 |
|
320.3 |
08:15:13 |
XLON |
1200 |
G005S132Z2YY0000 |
|
320.1 |
08:15:15 |
XLON |
1024 |
G005T232Z2YY0000 |
|
320.2 |
08:15:15 |
XLON |
63 |
G005T332Z2YY0000 |
|
320 |
08:15:21 |
XLON |
138 |
G005WN32Z2YY0000 |
|
320 |
08:15:21 |
XLON |
700 |
G005XD32Z2YY0000 |
|
320 |
08:15:21 |
XLON |
700 |
G005XE32Z2YY0000 |
|
320 |
08:15:21 |
XLON |
790 |
G005XF32Z2YY0000 |
|
320 |
08:15:21 |
XLON |
700 |
G005XG32Z2YY0000 |
|
320.5 |
08:15:24 |
XLON |
40 |
G005XW32Z2YY0000 |
|
320.4 |
08:15:28 |
XLON |
3942 |
G0061432Z2YY0000 |
|
320.4 |
08:15:41 |
XLON |
138 |
G0064H32Z2YY0000 |
|
322.6 |
08:16:18 |
XLON |
700 |
G006BH32Z2YY0000 |
|
322.6 |
08:16:18 |
XLON |
859 |
G006BI32Z2YY0000 |
|
322.8 |
08:16:29 |
XLON |
149 |
G006FD32Z2YY0000 |
|
322.7 |
08:16:29 |
XLON |
700 |
G006FL32Z2YY0000 |
|
322.7 |
08:16:29 |
XLON |
293 |
G006FM32Z2YY0000 |
|
323.2 |
08:16:31 |
XLON |
850 |
G006FT32Z2YY0000 |
|
323.1 |
08:16:47 |
XLON |
120 |
G006IZ32Z2YY0000 |
|
323.4 |
08:16:59 |
XLON |
700 |
G006MH32Z2YY0000 |
|
323.4 |
08:16:59 |
XLON |
1178 |
G006MI32Z2YY0000 |
|
323.4 |
08:16:59 |
XLON |
800 |
G006MJ32Z2YY0000 |
|
323.8 |
08:17:26 |
XLON |
700 |
G006QI32Z2YY0000 |
|
323.8 |
08:17:40 |
XLON |
700 |
G006SR32Z2YY0000 |
|
324.1 |
08:17:56 |
XLON |
148 |
G006UY32Z2YY0000 |
|
323.9 |
08:17:56 |
XLON |
11 |
G006UZ32Z2YY0000 |
|
325 |
08:18:03 |
XLON |
2680 |
G006X332Z2YY0000 |
|
325 |
08:18:03 |
XLON |
843 |
G006X432Z2YY0000 |
|
325 |
08:18:03 |
XLON |
19797 |
G006X532Z2YY0000 |
|
325 |
08:18:03 |
XLON |
2873 |
G006X632Z2YY0000 |
|
325 |
08:18:03 |
XLON |
333 |
G006X732Z2YY0000 |
|
323.9 |
08:18:51 |
XLON |
800 |
G0078Q32Z2YY0000 |
|
323.9 |
08:18:51 |
XLON |
961 |
G0078R32Z2YY0000 |
|
323.7 |
08:19:00 |
XLON |
700 |
G0079K32Z2YY0000 |
|
323.7 |
08:19:00 |
XLON |
180 |
G0079L32Z2YY0000 |
|
323.1 |
08:19:03 |
XLON |
127 |
G0079S32Z2YY0000 |
|
322.8 |
08:19:05 |
XLON |
700 |
G0079W32Z2YY0000 |
|
322.8 |
08:19:05 |
XLON |
132 |
G0079X32Z2YY0000 |
|
321.7 |
08:19:45 |
XLON |
259 |
G007H532Z2YY0000 |
|
321.2 |
08:20:07 |
XLON |
571 |
G007L532Z2YY0000 |
|
320.7 |
08:20:07 |
XLON |
340 |
G007LC32Z2YY0000 |
|
320.3 |
08:20:28 |
XLON |
136 |
G007QM32Z2YY0000 |
|
320.6 |
08:20:44 |
XLON |
126 |
G007U032Z2YY0000 |
|
321 |
08:20:53 |
XLON |
700 |
G007Z532Z2YY0000 |
|
321.1 |
08:20:53 |
XLON |
1024 |
G007Z632Z2YY0000 |
|
321.1 |
08:20:53 |
XLON |
800 |
G007Z732Z2YY0000 |
|
320.7 |
08:21:07 |
XLON |
141 |
G0081F32Z2YY0000 |
|
321 |
08:21:07 |
XLON |
700 |
G0081G32Z2YY0000 |
|
320.9 |
08:21:07 |
XLON |
403 |
G0081H32Z2YY0000 |
|
320.6 |
08:21:39 |
XLON |
36 |
G0085G32Z2YY0000 |
|
320.6 |
08:21:39 |
XLON |
114 |
G0085H32Z2YY0000 |
|
320.4 |
08:21:40 |
XLON |
700 |
G0085S32Z2YY0000 |
|
320.4 |
08:21:40 |
XLON |
246 |
G0085T32Z2YY0000 |
|
320.4 |
08:21:40 |
XLON |
597 |
I0085P32Z2YY0000 |
|
320.4 |
08:21:40 |
XLON |
400 |
I0085Q32Z2YY0000 |
|
320.4 |
08:21:40 |
XLON |
2003 |
I0085R32Z2YY0000 |
|
323 |
08:22:20 |
XLON |
148 |
G008GI32Z2YY0000 |
|
322.9 |
08:22:37 |
XLON |
137 |
G008JZ32Z2YY0000 |
|
324.8 |
08:25:04 |
XLON |
189 |
G0097932Z2YY0000 |
|
324.6 |
08:25:12 |
XLON |
700 |
G0098632Z2YY0000 |
|
324.6 |
08:25:12 |
XLON |
322 |
G0098732Z2YY0000 |
|
324.7 |
08:25:12 |
XLON |
800 |
G0098832Z2YY0000 |
|
324.7 |
08:25:12 |
XLON |
322 |
G0098932Z2YY0000 |
|
324.7 |
08:25:12 |
XLON |
172 |
G0098A32Z2YY0000 |
|
324.2 |
08:25:27 |
XLON |
700 |
G0099U32Z2YY0000 |
|
324.2 |
08:25:27 |
XLON |
318 |
G0099Y32Z2YY0000 |
|
324.2 |
08:25:33 |
XLON |
700 |
G009AL32Z2YY0000 |
|
324.2 |
08:25:33 |
XLON |
180 |
G009AM32Z2YY0000 |
|
324.1 |
08:25:34 |
XLON |
700 |
G009AQ32Z2YY0000 |
|
324.1 |
08:25:34 |
XLON |
335 |
G009AR32Z2YY0000 |
|
324.4 |
08:25:37 |
XLON |
800 |
G009AS32Z2YY0000 |
|
324.4 |
08:25:37 |
XLON |
316 |
G009AT32Z2YY0000 |
|
324.4 |
08:25:41 |
XLON |
322 |
G009BR32Z2YY0000 |
|
324.4 |
08:25:41 |
XLON |
255 |
G009BS32Z2YY0000 |
|
324.4 |
08:25:51 |
XLON |
327 |
G009CK32Z2YY0000 |
|
324.4 |
08:25:51 |
XLON |
256 |
G009CL32Z2YY0000 |
|
324.4 |
08:26:10 |
XLON |
23 |
G009FY32Z2YY0000 |
|
324.4 |
08:26:10 |
XLON |
46 |
G009FZ32Z2YY0000 |
|
324.4 |
08:26:21 |
XLON |
266 |
G009HY32Z2YY0000 |
|
324.4 |
08:26:21 |
XLON |
3488 |
G009HZ32Z2YY0000 |
|
324.4 |
08:26:22 |
XLON |
236 |
G009I032Z2YY0000 |
|
325 |
08:26:32 |
XLON |
214 |
G009J632Z2YY0000 |
|
325 |
08:26:32 |
XLON |
3013 |
G009J732Z2YY0000 |
|
324.9 |
08:26:32 |
XLON |
251 |
G009J832Z2YY0000 |
|
324.6 |
08:26:44 |
XLON |
700 |
G009LP32Z2YY0000 |
|
324.6 |
08:26:44 |
XLON |
361 |
G009LQ32Z2YY0000 |
|
324.6 |
08:26:46 |
XLON |
647 |
G009LR32Z2YY0000 |
|
324.6 |
08:26:47 |
XLON |
435 |
G009LS32Z2YY0000 |
|
324.6 |
08:26:47 |
XLON |
378 |
G009LT32Z2YY0000 |
|
324.6 |
08:26:49 |
XLON |
700 |
G009M232Z2YY0000 |
|
324.1 |
08:26:52 |
XLON |
800 |
G009MI32Z2YY0000 |
|
324.1 |
08:26:52 |
XLON |
233 |
G009MJ32Z2YY0000 |
|
323.7 |
08:27:05 |
XLON |
136 |
G009OO32Z2YY0000 |
|
323.6 |
08:27:06 |
XLON |
582 |
G009OP32Z2YY0000 |
|
323.2 |
08:27:07 |
XLON |
251 |
G009P832Z2YY0000 |
|
323.3 |
08:27:34 |
XLON |
654 |
G009TD32Z2YY0000 |
|
323 |
08:27:34 |
XLON |
69 |
G009TE32Z2YY0000 |
|
323.1 |
08:27:57 |
XLON |
16 |
G009VU32Z2YY0000 |
|
323.1 |
08:28:01 |
XLON |
694 |
G009U832Z2YY0000 |
|
323.3 |
08:28:04 |
XLON |
1747 |
G009W332Z2YY0000 |
|
323.7 |
08:28:28 |
XLON |
158 |
G00A0U32Z2YY0000 |
|
323.7 |
08:28:28 |
XLON |
333 |
G00A0V32Z2YY0000 |
|
324.2 |
08:29:00 |
XLON |
288 |
G00A4N32Z2YY0000 |
|
324.2 |
08:29:00 |
XLON |
345 |
G00A4O32Z2YY0000 |
|
324.2 |
08:29:00 |
XLON |
628 |
G00A4P32Z2YY0000 |
|
324.6 |
08:29:17 |
XLON |
1840 |
G00A9B32Z2YY0000 |
|
324 |
08:29:21 |
XLON |
129 |
G00A9I32Z2YY0000 |
|
324 |
08:29:26 |
XLON |
700 |
G00AAA32Z2YY0000 |
|
323.8 |
08:29:29 |
XLON |
123 |
G00AAN32Z2YY0000 |
|
323.8 |
08:29:33 |
XLON |
700 |
G00AEL32Z2YY0000 |
|
323.8 |
08:29:36 |
XLON |
750 |
G00AFG32Z2YY0000 |
|
323.6 |
08:29:41 |
XLON |
144 |
G00AGH32Z2YY0000 |
|
323.5 |
08:29:41 |
XLON |
700 |
G00AGL32Z2YY0000 |
|
323.5 |
08:29:42 |
XLON |
700 |
G00AHJ32Z2YY0000 |
|
323.5 |
08:29:43 |
XLON |
700 |
G00AHK32Z2YY0000 |
|
323.5 |
08:29:43 |
XLON |
325 |
G00AHL32Z2YY0000 |
|
323.5 |
08:29:45 |
XLON |
700 |
G00AIP32Z2YY0000 |
|
324.1 |
08:29:51 |
XLON |
700 |
G00AK232Z2YY0000 |
|
324 |
08:29:52 |
XLON |
854 |
G00AK332Z2YY0000 |
|
323.9 |
08:29:52 |
XLON |
337 |
G00AK432Z2YY0000 |
|
323.9 |
08:29:53 |
XLON |
700 |
G00AK832Z2YY0000 |
|
323.9 |
08:29:53 |
XLON |
69 |
G00AK932Z2YY0000 |
|
324 |
08:29:54 |
XLON |
368 |
G00AKQ32Z2YY0000 |
|
324 |
08:30:00 |
XLON |
799 |
G00AND32Z2YY0000 |
|
324 |
08:30:17 |
XLON |
854 |
G00AR232Z2YY0000 |
|
324 |
08:30:17 |
XLON |
854 |
G00AR332Z2YY0000 |
|
324 |
08:30:18 |
XLON |
251 |
G00AR432Z2YY0000 |
|
324 |
08:30:18 |
XLON |
391 |
G00AR532Z2YY0000 |
|
324 |
08:30:19 |
XLON |
854 |
G00AR632Z2YY0000 |
|
324 |
08:30:19 |
XLON |
239 |
G00AR732Z2YY0000 |
|
324 |
08:30:20 |
XLON |
317 |
G00ARQ32Z2YY0000 |
|
324 |
08:30:21 |
XLON |
854 |
G00ARX32Z2YY0000 |
|
324 |
08:30:21 |
XLON |
540 |
G00ARY32Z2YY0000 |
|
324 |
08:30:22 |
XLON |
854 |
G00ARZ32Z2YY0000 |
|
324 |
08:30:22 |
XLON |
398 |
G00AS032Z2YY0000 |
|
324 |
08:30:22 |
XLON |
528 |
G00AS132Z2YY0000 |
|
323.9 |
08:30:23 |
XLON |
134 |
G00ASK32Z2YY0000 |
|
324 |
08:30:23 |
XLON |
854 |
G00ASL32Z2YY0000 |
|
324 |
08:30:25 |
XLON |
854 |
G00ASX32Z2YY0000 |
|
324 |
08:30:25 |
XLON |
431 |
G00AT132Z2YY0000 |
|
324 |
08:30:26 |
XLON |
785 |
G00ATL32Z2YY0000 |
|
324 |
08:30:28 |
XLON |
466 |
G00AUG32Z2YY0000 |
|
324 |
08:30:29 |
XLON |
518 |
G00AUN32Z2YY0000 |
|
324 |
08:30:34 |
XLON |
399 |
G00AUY32Z2YY0000 |
|
324 |
08:30:34 |
XLON |
349 |
G00AUZ32Z2YY0000 |
|
324 |
08:30:36 |
XLON |
275 |
G00AWC32Z2YY0000 |
|
323.9 |
08:30:43 |
XLON |
10 |
G00AX132Z2YY0000 |
|
324 |
08:30:47 |
XLON |
854 |
G00AY132Z2YY0000 |
|
324 |
08:30:55 |
XLON |
829 |
G00AZY32Z2YY0000 |
|
324 |
08:30:57 |
XLON |
854 |
G00B0Y32Z2YY0000 |
|
324 |
08:30:57 |
XLON |
854 |
G00B1232Z2YY0000 |
|
324 |
08:30:57 |
XLON |
477 |
G00B1332Z2YY0000 |
|
323.8 |
08:31:43 |
XLON |
135 |
G00BJV32Z2YY0000 |
|
323.1 |
08:31:46 |
XLON |
700 |
G00BJU32Z2YY0000 |
|
323.5 |
08:31:46 |
XLON |
28 |
G00BJW32Z2YY0000 |
|
323.5 |
08:31:48 |
XLON |
700 |
G00BL132Z2YY0000 |
|
323.5 |
08:31:48 |
XLON |
1166 |
G00BL232Z2YY0000 |
|
323.3 |
08:31:53 |
XLON |
23 |
G00BLU32Z2YY0000 |
|
322.9 |
08:32:15 |
XLON |
700 |
G00BWZ32Z2YY0000 |
|
323 |
08:32:16 |
XLON |
791 |
G00BXB32Z2YY0000 |
|
321.8 |
08:32:40 |
XLON |
126 |
G00C1R32Z2YY0000 |
|
321.8 |
08:32:40 |
XLON |
700 |
G00C1S32Z2YY0000 |
|
321.9 |
08:32:51 |
XLON |
108 |
G00C2W32Z2YY0000 |
|
322 |
08:32:51 |
XLON |
2159 |
G00C2X32Z2YY0000 |
|
322.1 |
08:32:59 |
XLON |
700 |
G00C4C32Z2YY0000 |
|
322 |
08:33:00 |
XLON |
700 |
G00C4D32Z2YY0000 |
|
321.9 |
08:33:01 |
XLON |
39 |
G00C5232Z2YY0000 |
|
321.8 |
08:33:01 |
XLON |
744 |
G00C5332Z2YY0000 |
|
322.4 |
08:33:19 |
XLON |
683 |
G00CCU32Z2YY0000 |
|
322.4 |
08:33:19 |
XLON |
1505 |
G00CCW32Z2YY0000 |
|
322.9 |
08:34:01 |
XLON |
700 |
G00CSD32Z2YY0000 |
|
322.3 |
08:34:10 |
XLON |
134 |
G00CVJ32Z2YY0000 |
|
322.4 |
08:34:10 |
XLON |
516 |
G00CVK32Z2YY0000 |
|
321.6 |
08:34:49 |
XLON |
700 |
G00D3F32Z2YY0000 |
|
321.6 |
08:34:49 |
XLON |
327 |
G00D3G32Z2YY0000 |
|
321.4 |
08:34:52 |
XLON |
259 |
G00D3V32Z2YY0000 |
|
321 |
08:35:03 |
XLON |
318 |
G00D7S32Z2YY0000 |
|
321.1 |
08:35:07 |
XLON |
597 |
G00D8I32Z2YY0000 |
|
321.1 |
08:35:07 |
XLON |
737 |
G00D8J32Z2YY0000 |
|
320.9 |
08:35:18 |
XLON |
128 |
G00DB532Z2YY0000 |
|
321 |
08:35:18 |
XLON |
35 |
G00DB632Z2YY0000 |
|
321 |
08:35:18 |
XLON |
3 |
G00DB732Z2YY0000 |
|
321 |
08:35:18 |
XLON |
308 |
G00DB832Z2YY0000 |
|
322.1 |
08:36:04 |
XLON |
700 |
G00DJM32Z2YY0000 |
|
322.1 |
08:36:04 |
XLON |
1590 |
G00DJN32Z2YY0000 |
|
322.5 |
08:36:16 |
XLON |
1325 |
G00DLZ32Z2YY0000 |
|
323.1 |
08:36:43 |
XLON |
1944 |
G00DTV32Z2YY0000 |
|
323.2 |
08:36:53 |
XLON |
425 |
G00DUY32Z2YY0000 |
|
323.2 |
08:37:39 |
XLON |
140 |
G00E4Y32Z2YY0000 |
|
323.1 |
08:37:39 |
XLON |
700 |
G00E4Z32Z2YY0000 |
|
323.1 |
08:37:39 |
XLON |
57 |
G00E5032Z2YY0000 |
|
323.1 |
08:37:39 |
XLON |
404 |
G00E5132Z2YY0000 |
|
322.8 |
08:38:13 |
XLON |
63 |
G00E9432Z2YY0000 |
|
322.7 |
08:38:25 |
XLON |
68 |
G00EAI32Z2YY0000 |
|
322.9 |
08:38:56 |
XLON |
700 |
G00EGY32Z2YY0000 |
|
322.9 |
08:39:01 |
XLON |
165 |
G00EHC32Z2YY0000 |
|
322.8 |
08:39:14 |
XLON |
617 |
G00EI432Z2YY0000 |
|
322.7 |
08:40:18 |
XLON |
3 |
G00EZ732Z2YY0000 |
|
323.7 |
08:41:31 |
XLON |
622 |
G00F9132Z2YY0000 |
|
324 |
08:41:46 |
XLON |
551 |
G00FDO32Z2YY0000 |
|
324 |
08:41:46 |
XLON |
386 |
G00FDV32Z2YY0000 |
|
323.7 |
08:41:51 |
XLON |
1200 |
G00FE532Z2YY0000 |
|
323.8 |
08:41:51 |
XLON |
700 |
G00FE632Z2YY0000 |
|
323.9 |
08:41:51 |
XLON |
1459 |
G00FE732Z2YY0000 |
|
323.9 |
08:41:51 |
XLON |
800 |
G00FE832Z2YY0000 |
|
323.7 |
08:41:51 |
XLON |
409 |
G00FE932Z2YY0000 |
|
324 |
08:42:15 |
XLON |
824 |
G00FKP32Z2YY0000 |
|
324.1 |
08:42:20 |
XLON |
318 |
G00FL132Z2YY0000 |
|
324 |
08:42:20 |
XLON |
357 |
G00FL232Z2YY0000 |
|
323.8 |
08:42:29 |
XLON |
126 |
G00FN832Z2YY0000 |
|
323.7 |
08:42:34 |
XLON |
147 |
G00FO332Z2YY0000 |
|
323.5 |
08:42:38 |
XLON |
309 |
G00FO932Z2YY0000 |
|
323.7 |
08:43:29 |
XLON |
277 |
G00FW832Z2YY0000 |
|
323.5 |
08:44:05 |
XLON |
434 |
G00G5H32Z2YY0000 |
|
323.1 |
08:44:21 |
XLON |
149 |
G00G8A32Z2YY0000 |
|
323.1 |
08:44:22 |
XLON |
353 |
G00G8B32Z2YY0000 |
|
323 |
08:45:03 |
XLON |
700 |
G00GK232Z2YY0000 |
|
322.9 |
08:45:12 |
XLON |
461 |
G00GKZ32Z2YY0000 |
|
322.2 |
08:45:46 |
XLON |
248 |
G00GQ032Z2YY0000 |
|
322 |
08:45:46 |
XLON |
700 |
G00GQ132Z2YY0000 |
|
322 |
08:45:46 |
XLON |
66 |
G00GQ232Z2YY0000 |
|
321.9 |
08:45:46 |
XLON |
230 |
G00GQ332Z2YY0000 |
|
321.9 |
08:46:20 |
XLON |
522 |
G00GYP32Z2YY0000 |
|
321.9 |
08:46:29 |
XLON |
229 |
G00H1132Z2YY0000 |
|
321.9 |
08:46:47 |
XLON |
650 |
G00H9K32Z2YY0000 |
|
321.9 |
08:46:47 |
XLON |
903 |
G00H9L32Z2YY0000 |
|
322.4 |
08:47:29 |
XLON |
227 |
G00HMH32Z2YY0000 |
|
322.5 |
08:47:38 |
XLON |
377 |
G00HMX32Z2YY0000 |
|
322.5 |
08:47:41 |
XLON |
323 |
G00HNW32Z2YY0000 |
|
322.5 |
08:47:41 |
XLON |
165 |
G00HNX32Z2YY0000 |
|
322.9 |
08:48:10 |
XLON |
700 |
G00I0A32Z2YY0000 |
|
322.8 |
08:48:11 |
XLON |
220 |
G00I0E32Z2YY0000 |
|
322.7 |
08:48:23 |
XLON |
232 |
G00I1D32Z2YY0000 |
|
322.6 |
08:48:23 |
XLON |
335 |
G00I1E32Z2YY0000 |
|
322.5 |
08:48:28 |
XLON |
500 |
G00I2Z32Z2YY0000 |
|
322 |
08:49:36 |
XLON |
352 |
G00ILY32Z2YY0000 |
|
321.8 |
08:50:07 |
XLON |
324 |
G00IS832Z2YY0000 |
|
321.7 |
08:50:07 |
XLON |
70 |
G00IS932Z2YY0000 |
|
322.2 |
08:52:00 |
XLON |
203 |
G00JBK32Z2YY0000 |
|
322.2 |
08:52:07 |
XLON |
700 |
G00JEI32Z2YY0000 |
|
322.2 |
08:52:07 |
XLON |
153 |
G00JEJ32Z2YY0000 |
|
322.2 |
08:52:33 |
XLON |
700 |
G00JPR32Z2YY0000 |
|
322 |
08:53:07 |
XLON |
126 |
G00JSH32Z2YY0000 |
|
322 |
08:53:07 |
XLON |
221 |
G00JSI32Z2YY0000 |
|
321.3 |
08:53:34 |
XLON |
211 |
G00JZU32Z2YY0000 |
|
321.1 |
08:53:34 |
XLON |
231 |
G00JZV32Z2YY0000 |
|
321.1 |
08:53:39 |
XLON |
700 |
G00K0W32Z2YY0000 |
|
321.1 |
08:53:41 |
XLON |
700 |
G00K1032Z2YY0000 |
|
321.1 |
08:53:41 |
XLON |
114 |
G00K1132Z2YY0000 |
|
321.5 |
08:54:12 |
XLON |
467 |
G00KAB32Z2YY0000 |
|
321.2 |
08:54:29 |
XLON |
244 |
G00KCJ32Z2YY0000 |
|
321.1 |
08:54:42 |
XLON |
208 |
G00KKI32Z2YY0000 |
|
321.1 |
08:54:42 |
XLON |
733 |
G00KKJ32Z2YY0000 |
|
321.2 |
08:55:03 |
XLON |
700 |
G00KQ232Z2YY0000 |
|
321.2 |
08:55:04 |
XLON |
140 |
G00KQ832Z2YY0000 |
|
321.2 |
08:55:04 |
XLON |
382 |
G00KQ932Z2YY0000 |
|
321.1 |
08:56:08 |
XLON |
245 |
G00L4K32Z2YY0000 |
|
321.2 |
08:57:16 |
XLON |
206 |
G00LOX32Z2YY0000 |
|
321.2 |
08:57:34 |
XLON |
700 |
G00LVI32Z2YY0000 |
|
321.2 |
08:57:35 |
XLON |
211 |
G00LVU32Z2YY0000 |
|
321.1 |
08:57:35 |
XLON |
227 |
G00LVV32Z2YY0000 |
|
321.2 |
08:57:35 |
XLON |
677 |
G00LVW32Z2YY0000 |
|
321.3 |
08:58:24 |
XLON |
176 |
G00M9E32Z2YY0000 |
|
321.3 |
08:58:43 |
XLON |
275 |
G00MCL32Z2YY0000 |
|
321.1 |
08:58:43 |
XLON |
223 |
G00MCQ32Z2YY0000 |
|
321.1 |
08:58:43 |
XLON |
309 |
G00MCR32Z2YY0000 |
|
321.2 |
08:58:47 |
XLON |
476 |
G00MDY32Z2YY0000 |
|
320.6 |
08:59:23 |
XLON |
43 |
G00MQK32Z2YY0000 |
|
320.3 |
08:59:24 |
XLON |
1707 |
J00MRC32Z2YY0000 |
|
320.3 |
08:59:27 |
XLON |
1293 |
J00MRR32Z2YY0000 |
|
320.2 |
08:59:28 |
XLON |
3000 |
K00MRS32Z2YY0000 |
|
320.7 |
08:59:39 |
XLON |
130 |
G00MU132Z2YY0000 |
|
320.8 |
08:59:46 |
XLON |
1161 |
G00MYY32Z2YY0000 |
|
320.8 |
09:00:12 |
XLON |
530 |
G00N4Y32Z2YY0000 |
|
320.6 |
09:00:33 |
XLON |
217 |
G00NB632Z2YY0000 |
|
320.5 |
09:00:38 |
XLON |
918 |
G00NBA32Z2YY0000 |
|
320.6 |
09:00:47 |
XLON |
265 |
G00NBY32Z2YY0000 |
|
320.6 |
09:00:47 |
XLON |
55 |
G00NBZ32Z2YY0000 |
|
320.6 |
09:00:48 |
XLON |
173 |
G00NC032Z2YY0000 |
|
320.4 |
09:01:06 |
XLON |
118 |
G00NEO32Z2YY0000 |
|
321.8 |
09:02:21 |
XLON |
2 |
G00NPR32Z2YY0000 |
|
321.8 |
09:02:21 |
XLON |
198 |
G00NPS32Z2YY0000 |
|
321.5 |
09:02:38 |
XLON |
1329 |
G00NQE32Z2YY0000 |
|
321.4 |
09:03:28 |
XLON |
216 |
G00NXX32Z2YY0000 |
|
321.3 |
09:03:53 |
XLON |
42 |
G00O1Y32Z2YY0000 |
|
321.3 |
09:03:53 |
XLON |
166 |
G00O1Z32Z2YY0000 |
|
321.3 |
09:03:53 |
XLON |
109 |
G00O2032Z2YY0000 |
|
321.1 |
09:04:45 |
XLON |
247 |
G00OCC32Z2YY0000 |
|
321.1 |
09:04:45 |
XLON |
547 |
G00OCD32Z2YY0000 |
|
320.8 |
09:05:10 |
XLON |
108 |
G00OLU32Z2YY0000 |
|
320.7 |
09:05:13 |
XLON |
388 |
G00OME32Z2YY0000 |
|
320.1 |
09:05:21 |
XLON |
229 |
L00OOF32Z2YY0000 |
|
320.1 |
09:05:22 |
XLON |
925 |
L00OOL32Z2YY0000 |
|
320 |
09:06:00 |
XLON |
3000 |
A00PA232Z2YX0000 |
|
320.1 |
09:06:00 |
XLON |
1846 |
L00OYG32Z2YY0000 |
|
320.1 |
09:06:08 |
XLON |
825 |
G00OZ532Z2YY0000 |
|
320.4 |
09:06:40 |
XLON |
247 |
G00P3Q32Z2YY0000 |
|
320.4 |
09:06:45 |
XLON |
218 |
G00P5M32Z2YY0000 |
|
320.4 |
09:06:59 |
XLON |
532 |
G00P8U32Z2YY0000 |
|
320.4 |
09:06:59 |
XLON |
700 |
G00P8V32Z2YY0000 |
|
320.4 |
09:07:02 |
XLON |
1051 |
G00P8Y32Z2YY0000 |
|
320.4 |
09:07:26 |
XLON |
11 |
G00PCV32Z2YY0000 |
|
320.6 |
09:08:01 |
XLON |
156 |
G00PJJ32Z2YY0000 |
|
320.3 |
09:08:10 |
XLON |
224 |
G00PJX32Z2YY0000 |
|
319.9 |
09:08:13 |
XLON |
3000 |
B00QAW32Z2YX0000 |
|
319.8 |
09:08:13 |
XLON |
3000 |
C00QAX32Z2YX0000 |
|
319.9 |
09:08:13 |
XLON |
1200 |
G00PK732Z2YY0000 |
|
320 |
09:08:14 |
XLON |
81 |
G00PKB32Z2YY0000 |
|
320.1 |
09:08:16 |
XLON |
585 |
G00PKE32Z2YY0000 |
|
320.2 |
09:08:27 |
XLON |
1200 |
G00PMF32Z2YY0000 |
|
320.3 |
09:08:27 |
XLON |
1875 |
G00PMG32Z2YY0000 |
|
320.9 |
09:09:10 |
XLON |
1200 |
G00PSZ32Z2YY0000 |
|
321 |
09:09:10 |
XLON |
700 |
G00PT032Z2YY0000 |
|
321 |
09:09:13 |
XLON |
381 |
G00PTJ32Z2YY0000 |
|
320.7 |
09:09:19 |
XLON |
509 |
G00PTV32Z2YY0000 |
|
320.5 |
09:09:23 |
XLON |
209 |
G00PVQ32Z2YY0000 |
|
320.7 |
09:09:25 |
XLON |
700 |
G00PUB32Z2YY0000 |
|
320.4 |
09:09:42 |
XLON |
205 |
G00PYH32Z2YY0000 |
|
320.7 |
09:10:08 |
XLON |
13 |
G00Q2J32Z2YY0000 |
|
320.6 |
09:10:08 |
XLON |
3 |
G00Q2K32Z2YY0000 |
|
320.8 |
09:11:47 |
XLON |
235 |
G00QEM32Z2YY0000 |
|
320.5 |
09:11:47 |
XLON |
1200 |
G00QEN32Z2YY0000 |
|
320.2 |
09:11:50 |
XLON |
700 |
G00QF032Z2YY0000 |
|
320.3 |
09:11:50 |
XLON |
1200 |
G00QF132Z2YY0000 |
|
320.4 |
09:11:50 |
XLON |
199 |
G00QF232Z2YY0000 |
|
320.2 |
09:11:50 |
XLON |
362 |
G00QF332Z2YY0000 |
|
320 |
09:12:47 |
XLON |
1133 |
G00QP632Z2YY0000 |
|
320 |
09:12:47 |
XLON |
44 |
G00QP732Z2YY0000 |
|
320.1 |
09:14:09 |
XLON |
221 |
G00R2A32Z2YY0000 |
|
320.2 |
09:14:09 |
XLON |
557 |
G00R2B32Z2YY0000 |
|
320.1 |
09:14:32 |
XLON |
7 |
G00R7Y32Z2YY0000 |
|
320.1 |
09:15:10 |
XLON |
208 |
G00RC332Z2YY0000 |
|
320 |
09:15:24 |
XLON |
700 |
G00RD032Z2YY0000 |
|
319.8 |
09:15:33 |
XLON |
218 |
G00RDJ32Z2YY0000 |
|
320.2 |
09:16:44 |
XLON |
1565 |
G00RT432Z2YY0000 |
|
320.8 |
09:17:26 |
XLON |
1035 |
G00S0Z32Z2YY0000 |
|
321.3 |
09:18:20 |
XLON |
338 |
G00S8J32Z2YY0000 |
|
321.4 |
09:18:35 |
XLON |
301 |
G00SA632Z2YY0000 |
|
321.3 |
09:18:42 |
XLON |
206 |
G00SAZ32Z2YY0000 |
|
321.2 |
09:19:07 |
XLON |
246 |
G00SEG32Z2YY0000 |
|
321.3 |
09:19:07 |
XLON |
700 |
G00SEH32Z2YY0000 |
|
321.3 |
09:19:18 |
XLON |
693 |
G00SFX32Z2YY0000 |
|
322.2 |
09:19:41 |
XLON |
700 |
G00SHJ32Z2YY0000 |
|
322.2 |
09:19:41 |
XLON |
1085 |
G00SHK32Z2YY0000 |
|
322.1 |
09:19:54 |
XLON |
225 |
G00SID32Z2YY0000 |
|
322.2 |
09:19:54 |
XLON |
700 |
G00SIE32Z2YY0000 |
|
322.2 |
09:19:54 |
XLON |
562 |
G00SIF32Z2YY0000 |
|
322.2 |
09:19:55 |
XLON |
700 |
G00SIG32Z2YY0000 |
|
322.2 |
09:19:55 |
XLON |
23 |
G00SIH32Z2YY0000 |
|
322.2 |
09:20:00 |
XLON |
700 |
G00SJN32Z2YY0000 |
|
322.2 |
09:20:00 |
XLON |
534 |
G00SJO32Z2YY0000 |
|
322 |
09:20:00 |
XLON |
700 |
G00SJP32Z2YY0000 |
|
322.1 |
09:20:00 |
XLON |
489 |
G00SJQ32Z2YY0000 |
|
321.8 |
09:20:08 |
XLON |
241 |
G00SLG32Z2YY0000 |
|
321.6 |
09:20:30 |
XLON |
156 |
G00SNO32Z2YY0000 |
|
321.6 |
09:20:30 |
XLON |
87 |
G00SNP32Z2YY0000 |
|
321.6 |
09:20:30 |
XLON |
967 |
G00SNQ32Z2YY0000 |
|
321.6 |
09:20:33 |
XLON |
422 |
G00SNS32Z2YY0000 |
|
321.9 |
09:20:48 |
XLON |
700 |
G00SOK32Z2YY0000 |
|
321.8 |
09:20:53 |
XLON |
1 |
G00SOV32Z2YY0000 |
|
321.8 |
09:21:00 |
XLON |
270 |
G00SPD32Z2YY0000 |
|
321.8 |
09:21:00 |
XLON |
139 |
G00SPE32Z2YY0000 |
|
322.5 |
09:21:06 |
XLON |
463 |
G00SPU32Z2YY0000 |
|
322.5 |
09:21:06 |
XLON |
381 |
G00SPV32Z2YY0000 |
|
322.5 |
09:21:07 |
XLON |
700 |
G00SPW32Z2YY0000 |
|
322.5 |
09:21:07 |
XLON |
497 |
G00SPX32Z2YY0000 |
|
321.8 |
09:21:27 |
XLON |
215 |
G00SQW32Z2YY0000 |
|
321.6 |
09:22:09 |
XLON |
218 |
G00T6332Z2YY0000 |
|
321.6 |
09:22:09 |
XLON |
217 |
G00T6432Z2YY0000 |
|
321.2 |
09:22:54 |
XLON |
411 |
G00TAG32Z2YY0000 |
|
321.1 |
09:22:54 |
XLON |
221 |
G00TAH32Z2YY0000 |
|
320.7 |
09:24:06 |
XLON |
29 |
G00TPR32Z2YY0000 |
|
320.5 |
09:24:11 |
XLON |
675 |
G00TQ732Z2YY0000 |
|
320.2 |
09:24:14 |
XLON |
333 |
G00TQM32Z2YY0000 |
|
320.4 |
09:24:38 |
XLON |
495 |
G00TT332Z2YY0000 |
|
321.9 |
09:26:12 |
XLON |
700 |
G00VBS32Z2YY0000 |
|
322 |
09:26:12 |
XLON |
555 |
G00VBT32Z2YY0000 |
|
322 |
09:26:12 |
XLON |
17 |
G00VBV32Z2YY0000 |
|
322.6 |
09:26:21 |
XLON |
789 |
G00VCD32Z2YY0000 |
|
322.7 |
09:26:22 |
XLON |
245 |
G00VCJ32Z2YY0000 |
|
322.8 |
09:27:17 |
XLON |
786 |
G00U1532Z2YY0000 |
|
323 |
09:27:48 |
XLON |
494 |
G00UEP32Z2YY0000 |
|
323 |
09:27:48 |
XLON |
207 |
G00UEQ32Z2YY0000 |
|
323 |
09:27:48 |
XLON |
103 |
G00UER32Z2YY0000 |
|
323 |
09:27:48 |
XLON |
293 |
G00UES32Z2YY0000 |
|
323 |
09:27:48 |
XLON |
224 |
G00UET32Z2YY0000 |
|
323 |
09:27:49 |
XLON |
366 |
G00UEV32Z2YY0000 |
|
323.3 |
09:27:51 |
XLON |
267 |
G00UFP32Z2YY0000 |
|
323.3 |
09:27:52 |
XLON |
173 |
G00UGJ32Z2YY0000 |
|
323.3 |
09:27:52 |
XLON |
337 |
G00UGK32Z2YY0000 |
|
322.5 |
09:28:08 |
XLON |
162 |
G00UPL32Z2YY0000 |
|
322.2 |
09:30:16 |
XLON |
159 |
G00WR632Z2YY0000 |
|
322 |
09:30:16 |
XLON |
700 |
G00WR732Z2YY0000 |
|
322 |
09:30:16 |
XLON |
166 |
G00WR832Z2YY0000 |
|
322.1 |
09:30:43 |
XLON |
488 |
G00X9X32Z2YY0000 |
|
322.3 |
09:30:44 |
XLON |
275 |
G00XA132Z2YY0000 |
|
323.6 |
09:31:06 |
XLON |
650 |
G00XLX32Z2YY0000 |
|
323.3 |
09:31:14 |
XLON |
624 |
G00XNT32Z2YY0000 |
|
322.4 |
09:32:01 |
XLON |
84 |
G00Y3H32Z2YY0000 |
|
322.3 |
09:32:12 |
XLON |
220 |
G00YDG32Z2YY0000 |
|
322.2 |
09:32:18 |
XLON |
555 |
G00YEN32Z2YY0000 |
|
323.4 |
09:33:54 |
XLON |
53 |
G00Z5L32Z2YY0000 |
|
323.2 |
09:34:01 |
XLON |
85 |
G00Z6G32Z2YY0000 |
|
323.2 |
09:34:01 |
XLON |
139 |
G00Z6H32Z2YY0000 |
|
323.2 |
09:34:05 |
XLON |
700 |
G00Z6S32Z2YY0000 |
|
323.2 |
09:34:05 |
XLON |
930 |
G00Z6T32Z2YY0000 |
|
323.4 |
09:34:44 |
XLON |
276 |
G00ZGD32Z2YY0000 |
|
323.4 |
09:34:44 |
XLON |
89 |
G00ZGE32Z2YY0000 |
|
323.3 |
09:34:45 |
XLON |
254 |
G00ZH832Z2YY0000 |
|
322.9 |
09:34:47 |
XLON |
232 |
G00ZHF32Z2YY0000 |
|
322.9 |
09:34:52 |
XLON |
303 |
G00ZII32Z2YY0000 |
|
322.7 |
09:37:36 |
XLON |
234 |
G010VP32Z2YY0000 |
|
323.5 |
09:37:58 |
XLON |
450 |
G010X832Z2YY0000 |
|
323.5 |
09:37:58 |
XLON |
756 |
G010XT32Z2YY0000 |
|
323.5 |
09:38:03 |
XLON |
530 |
G010YO32Z2YY0000 |
|
323.8 |
09:39:31 |
XLON |
700 |
G011O632Z2YY0000 |
|
323.7 |
09:39:34 |
XLON |
700 |
G011OP32Z2YY0000 |
|
323.7 |
09:39:34 |
XLON |
495 |
G011OQ32Z2YY0000 |
|
323.7 |
09:39:34 |
XLON |
58 |
G011OR32Z2YY0000 |
|
323.4 |
09:39:49 |
XLON |
218 |
G011U332Z2YY0000 |
|
323.4 |
09:39:49 |
XLON |
700 |
G011U432Z2YY0000 |
|
322.8 |
09:39:58 |
XLON |
700 |
G011X432Z2YY0000 |
|
322.8 |
09:39:58 |
XLON |
528 |
G011X532Z2YY0000 |
|
322.9 |
09:39:58 |
XLON |
514 |
G011X632Z2YY0000 |
|
322.9 |
09:39:58 |
XLON |
463 |
G011X732Z2YY0000 |
|
322.6 |
09:40:31 |
XLON |
240 |
G0125U32Z2YY0000 |
|
322.3 |
09:40:50 |
XLON |
64 |
G012BU32Z2YY0000 |
|
322.3 |
09:40:50 |
XLON |
164 |
G012BV32Z2YY0000 |
|
322.4 |
09:41:02 |
XLON |
244 |
G012EB32Z2YY0000 |
|
321.8 |
09:41:05 |
XLON |
700 |
G012G232Z2YY0000 |
|
321.8 |
09:41:05 |
XLON |
140 |
G012G332Z2YY0000 |
|
321.7 |
09:41:07 |
XLON |
700 |
G012H132Z2YY0000 |
|
321.8 |
09:41:37 |
XLON |
209 |
G012RO32Z2YY0000 |
|
321.9 |
09:42:10 |
XLON |
700 |
G0133932Z2YY0000 |
|
322.3 |
09:42:50 |
XLON |
274 |
G013CG32Z2YY0000 |
|
321.9 |
09:43:30 |
XLON |
238 |
G013PK32Z2YY0000 |
|
321.9 |
09:43:34 |
XLON |
223 |
G013SQ32Z2YY0000 |
|
322.1 |
09:43:40 |
XLON |
171 |
G013UW32Z2YY0000 |
|
322.1 |
09:43:40 |
XLON |
46 |
G013UX32Z2YY0000 |
|
322.1 |
09:43:52 |
XLON |
234 |
G0143R32Z2YY0000 |
|
321.7 |
09:44:04 |
XLON |
700 |
G014CP32Z2YY0000 |
|
321.7 |
09:44:04 |
XLON |
200 |
G014CQ32Z2YY0000 |
|
321.8 |
09:44:08 |
XLON |
525 |
G014DU32Z2YY0000 |
|
321.9 |
09:44:35 |
XLON |
243 |
G014PT32Z2YY0000 |
|
322.3 |
09:45:40 |
XLON |
700 |
G0157X32Z2YY0000 |
|
323 |
09:45:58 |
XLON |
352 |
G015AG32Z2YY0000 |
|
322.9 |
09:45:59 |
XLON |
262 |
G015AM32Z2YY0000 |
|
323 |
09:46:51 |
XLON |
1 |
G015HS32Z2YY0000 |
|
323.2 |
09:47:37 |
XLON |
224 |
G015S832Z2YY0000 |
|
323.5 |
09:47:56 |
XLON |
87 |
G015U532Z2YY0000 |
|
323.7 |
09:48:01 |
XLON |
120 |
G015WF32Z2YY0000 |
|
323.3 |
09:49:01 |
XLON |
231 |
G016AK32Z2YY0000 |
|
323.3 |
09:49:01 |
XLON |
396 |
G016AL32Z2YY0000 |
|
323.3 |
09:49:01 |
XLON |
309 |
G016AM32Z2YY0000 |
|
322.5 |
09:49:46 |
XLON |
700 |
G016ML32Z2YY0000 |
|
322.5 |
09:49:46 |
XLON |
259 |
G016MM32Z2YY0000 |
|
322.2 |
09:50:01 |
XLON |
51 |
G016QY32Z2YY0000 |
|
322 |
09:50:19 |
XLON |
202 |
G016YT32Z2YY0000 |
|
322 |
09:50:20 |
XLON |
281 |
G016YU32Z2YY0000 |
|
322 |
09:50:20 |
XLON |
90 |
G016YV32Z2YY0000 |
|
322 |
09:50:28 |
XLON |
288 |
G016ZL32Z2YY0000 |
|
323.3 |
09:52:35 |
XLON |
483 |
G017JT32Z2YY0000 |
|
325.6 |
10:59:03 |
XLON |
268 |
G023NU32Z2YY0000 |
|
325.6 |
10:59:25 |
XLON |
422 |
G023VS32Z2YY0000 |
|
325.5 |
10:59:37 |
XLON |
212 |
G023W332Z2YY0000 |
|
325.5 |
10:59:37 |
XLON |
235 |
G023W432Z2YY0000 |
|
325.4 |
10:59:38 |
XLON |
376 |
G023W532Z2YY0000 |
|
326.9 |
11:00:37 |
XLON |
700 |
G024JR32Z2YY0000 |
|
326.8 |
11:01:07 |
XLON |
130 |
G024Q232Z2YY0000 |
|
326.8 |
11:01:41 |
XLON |
651 |
G024VV32Z2YY0000 |
|
326.9 |
11:01:44 |
XLON |
700 |
G024UP32Z2YY0000 |
|
326.8 |
11:01:52 |
XLON |
220 |
G024ZA32Z2YY0000 |
|
326.9 |
11:01:54 |
XLON |
700 |
G0251K32Z2YY0000 |
|
326.9 |
11:01:54 |
XLON |
334 |
G0251L32Z2YY0000 |
|
326.9 |
11:02:08 |
XLON |
700 |
G0255C32Z2YY0000 |
|
326.9 |
11:02:08 |
XLON |
334 |
G0255D32Z2YY0000 |
|
326.9 |
11:02:08 |
XLON |
251 |
G0255E32Z2YY0000 |
|
326.9 |
11:02:08 |
XLON |
399 |
G0255F32Z2YY0000 |
|
326.9 |
11:02:08 |
XLON |
700 |
G0255G32Z2YY0000 |
|
326.9 |
11:02:10 |
XLON |
700 |
G0255M32Z2YY0000 |
|
326.9 |
11:02:22 |
XLON |
254 |
G0259M32Z2YY0000 |
|
326.9 |
11:05:12 |
XLON |
700 |
G026NB32Z2YY0000 |
|
326.9 |
11:05:23 |
XLON |
700 |
G026OC32Z2YY0000 |
|
327 |
11:05:30 |
XLON |
495 |
G026TD32Z2YY0000 |
|
326.7 |
11:05:35 |
XLON |
235 |
G026YY32Z2YY0000 |
|
325.9 |
11:05:42 |
XLON |
435 |
G0270V32Z2YY0000 |
|
325.3 |
11:05:49 |
XLON |
462 |
G0271T32Z2YY0000 |
|
325.6 |
11:06:07 |
XLON |
608 |
G0275C32Z2YY0000 |
|
325.1 |
11:06:32 |
XLON |
199 |
G0279L32Z2YY0000 |
|
325.4 |
11:06:38 |
XLON |
576 |
G027AC32Z2YY0000 |
|
325.1 |
11:07:44 |
XLON |
235 |
G027PH32Z2YY0000 |
|
324.6 |
11:08:16 |
XLON |
220 |
G027WX32Z2YY0000 |
|
324.8 |
11:08:28 |
XLON |
233 |
G027ZC32Z2YY0000 |
|
324.8 |
11:08:33 |
XLON |
3 |
G027ZU32Z2YY0000 |
|
325 |
11:08:44 |
XLON |
915 |
G0282V32Z2YY0000 |
|
325.3 |
11:09:50 |
XLON |
130 |
G028JR32Z2YY0000 |
|
325.3 |
11:10:00 |
XLON |
74 |
G028S332Z2YY0000 |
|
325.2 |
11:10:08 |
XLON |
231 |
G028V432Z2YY0000 |
|
325.2 |
11:10:08 |
XLON |
700 |
G028V532Z2YY0000 |
|
325.3 |
11:10:08 |
XLON |
699 |
G028V632Z2YY0000 |
|
324.8 |
11:10:10 |
XLON |
89 |
G028V732Z2YY0000 |
|
324.8 |
11:10:10 |
XLON |
364 |
G028V832Z2YY0000 |
|
324.8 |
11:10:10 |
XLON |
800 |
G028V932Z2YY0000 |
|
324.9 |
11:10:10 |
XLON |
119 |
G028VA32Z2YY0000 |
|
324.8 |
11:10:11 |
XLON |
280 |
G028VE32Z2YY0000 |
|
324.9 |
11:12:36 |
XLON |
700 |
G029VJ32Z2YY0000 |
|
325 |
11:12:36 |
XLON |
602 |
G029VK32Z2YY0000 |
|
324.6 |
11:12:50 |
XLON |
223 |
G02A0F32Z2YY0000 |
|
324.6 |
11:13:26 |
XLON |
238 |
G02A5X32Z2YY0000 |
|
324.4 |
11:13:36 |
XLON |
504 |
G02A8232Z2YY0000 |
|
324.4 |
11:13:53 |
XLON |
350 |
G02AAD32Z2YY0000 |
|
324.4 |
11:13:53 |
XLON |
690 |
G02AAE32Z2YY0000 |
|
324.2 |
11:14:41 |
XLON |
203 |
G02AGX32Z2YY0000 |
|
324.2 |
11:15:13 |
XLON |
221 |
G02AKL32Z2YY0000 |
|
323.5 |
11:15:22 |
XLON |
602 |
G02AM832Z2YY0000 |
|
323.5 |
11:15:51 |
XLON |
69 |
G02AQW32Z2YY0000 |
|
323.5 |
11:15:51 |
XLON |
184 |
G02AQX32Z2YY0000 |
|
323.9 |
11:16:15 |
XLON |
700 |
G02AYZ32Z2YY0000 |
|
323.7 |
11:18:05 |
XLON |
209 |
G02BGJ32Z2YY0000 |
|
323.7 |
11:18:15 |
XLON |
207 |
G02BGZ32Z2YY0000 |
|
323.7 |
11:18:15 |
XLON |
23 |
G02BH032Z2YY0000 |
|
323.7 |
11:19:46 |
XLON |
249 |
G02BS832Z2YY0000 |
|
323.6 |
11:20:03 |
XLON |
244 |
G02BX132Z2YY0000 |
|
323.7 |
11:20:27 |
XLON |
201 |
G02C2F32Z2YY0000 |
|
323.6 |
11:21:23 |
XLON |
242 |
G02CGA32Z2YY0000 |
|
323.6 |
11:21:35 |
XLON |
1 |
G02CH332Z2YY0000 |
|
323.6 |
11:21:40 |
XLON |
365 |
G02CHU32Z2YY0000 |
|
323.6 |
11:21:41 |
XLON |
3 |
G02CI132Z2YY0000 |
|
323.5 |
11:21:46 |
XLON |
700 |
G02CJF32Z2YY0000 |
|
323.6 |
11:21:46 |
XLON |
91 |
G02CJG32Z2YY0000 |
|
323.3 |
11:21:56 |
XLON |
242 |
G02CMK32Z2YY0000 |
|
323 |
11:22:21 |
XLON |
71 |
G02CQK32Z2YY0000 |
|
323.2 |
11:25:03 |
XLON |
450 |
G02DLE32Z2YY0000 |
|
323.2 |
11:25:20 |
XLON |
228 |
G02DNF32Z2YY0000 |
|
323.1 |
11:25:54 |
XLON |
693 |
G02DPG32Z2YY0000 |
|
323.1 |
11:25:59 |
XLON |
700 |
G02DPW32Z2YY0000 |
|
323.1 |
11:25:59 |
XLON |
62 |
G02DPX32Z2YY0000 |
|
323 |
11:26:00 |
XLON |
306 |
G02DPY32Z2YY0000 |
|
322.8 |
11:26:02 |
XLON |
222 |
G02DQ732Z2YY0000 |
|
324 |
11:29:28 |
XLON |
700 |
G02E8432Z2YY0000 |
|
324.1 |
11:30:54 |
XLON |
230 |
G02EP932Z2YY0000 |
|
324 |
11:30:54 |
XLON |
1200 |
G02EPA32Z2YY0000 |
|
324 |
11:30:54 |
XLON |
395 |
G02EPB32Z2YY0000 |
|
324 |
11:31:30 |
XLON |
548 |
G02ESA32Z2YY0000 |
|
323.6 |
11:33:34 |
XLON |
229 |
G02FBF32Z2YY0000 |
|
323.5 |
11:33:34 |
XLON |
700 |
G02FBG32Z2YY0000 |
|
323.5 |
11:33:34 |
XLON |
124 |
G02FBH32Z2YY0000 |
|
323.8 |
11:34:10 |
XLON |
465 |
G02FJD32Z2YY0000 |
|
323.4 |
11:35:21 |
XLON |
157 |
G02FUN32Z2YY0000 |
|
323.6 |
11:36:42 |
XLON |
360 |
G02GBU32Z2YY0000 |
|
323.4 |
11:40:02 |
XLON |
237 |
G02HFP32Z2YY0000 |
|
323.6 |
11:41:33 |
XLON |
201 |
G02HVB32Z2YY0000 |
|
324 |
11:41:35 |
XLON |
151 |
G02HVG32Z2YY0000 |
|
324 |
11:42:12 |
XLON |
700 |
G02I2F32Z2YY0000 |
|
324 |
11:42:12 |
XLON |
357 |
G02I2G32Z2YY0000 |
|
323.9 |
11:42:21 |
XLON |
242 |
G02I3Z32Z2YY0000 |
|
324 |
11:42:26 |
XLON |
700 |
G02I8A32Z2YY0000 |
|
324 |
11:42:26 |
XLON |
355 |
G02I8B32Z2YY0000 |
|
324.1 |
11:43:24 |
XLON |
242 |
G02IGD32Z2YY0000 |
|
324.1 |
11:43:27 |
XLON |
494 |
G02IGM32Z2YY0000 |
|
324.1 |
11:43:27 |
XLON |
369 |
G02IGN32Z2YY0000 |
|
324.4 |
11:44:40 |
XLON |
499 |
G02IRV32Z2YY0000 |
|
324.5 |
11:45:11 |
XLON |
231 |
G02IWM32Z2YY0000 |
|
324.5 |
11:45:49 |
XLON |
234 |
G02IZ932Z2YY0000 |
|
324.5 |
11:46:21 |
XLON |
552 |
G02J4432Z2YY0000 |
|
324.3 |
11:46:36 |
XLON |
204 |
G02J7C32Z2YY0000 |
|
324.5 |
11:47:04 |
XLON |
390 |
G02JAQ32Z2YY0000 |
|
324.5 |
11:47:04 |
XLON |
160 |
G02JAR32Z2YY0000 |
|
324.5 |
11:48:01 |
XLON |
119 |
G02JH132Z2YY0000 |
|
324.9 |
11:49:18 |
XLON |
224 |
G02JS232Z2YY0000 |
|
324.9 |
11:51:16 |
XLON |
232 |
G02KNM32Z2YY0000 |
|
325 |
11:51:34 |
XLON |
228 |
G02KQ632Z2YY0000 |
|
325.1 |
11:52:47 |
XLON |
206 |
G02L2032Z2YY0000 |
|
325.1 |
11:52:49 |
XLON |
700 |
G02L2632Z2YY0000 |
|
325 |
11:53:47 |
XLON |
234 |
G02LGH32Z2YY0000 |
|
325 |
11:53:49 |
XLON |
43 |
G02LGZ32Z2YY0000 |
|
324.8 |
11:55:25 |
XLON |
206 |
G02M3K32Z2YY0000 |
|
325.2 |
11:57:16 |
XLON |
230 |
G02MDC32Z2YY0000 |
|
325.2 |
11:57:30 |
XLON |
700 |
G02MGA32Z2YY0000 |
|
325.2 |
11:57:48 |
XLON |
383 |
G02MI032Z2YY0000 |
|
325.4 |
11:58:08 |
XLON |
700 |
G02MJX32Z2YY0000 |
|
325.3 |
11:58:08 |
XLON |
382 |
G02MJY32Z2YY0000 |
|
325.5 |
11:58:11 |
XLON |
13 |
G02MKM32Z2YY0000 |
|
325.5 |
11:58:12 |
XLON |
212 |
G02MKS32Z2YY0000 |
|
325.8 |
11:58:41 |
XLON |
765 |
G02MMT32Z2YY0000 |
|
325.8 |
11:58:41 |
XLON |
346 |
G02MMU32Z2YY0000 |
|
326 |
11:59:04 |
XLON |
862 |
G02MPT32Z2YY0000 |
|
326 |
11:59:06 |
XLON |
324 |
G02MPV32Z2YY0000 |
|
326 |
12:00:09 |
XLON |
375 |
G02N3532Z2YY0000 |
|
326.2 |
12:01:12 |
XLON |
88 |
G02NDQ32Z2YY0000 |
|
326.2 |
12:01:54 |
XLON |
224 |
G02NIB32Z2YY0000 |
|
326.2 |
12:02:03 |
XLON |
629 |
G02NJM32Z2YY0000 |
|
326.2 |
12:04:05 |
XLON |
173 |
G02NZT32Z2YY0000 |
|
326.2 |
12:04:56 |
XLON |
226 |
G02O4432Z2YY0000 |
|
326.2 |
12:04:56 |
XLON |
712 |
G02O4532Z2YY0000 |
|
326.5 |
12:05:28 |
XLON |
93 |
G02OAR32Z2YY0000 |
|
326.5 |
12:05:28 |
XLON |
399 |
G02OAS32Z2YY0000 |
|
326.5 |
12:05:28 |
XLON |
21 |
G02OAT32Z2YY0000 |
|
326.6 |
12:06:00 |
XLON |
228 |
G02OIC32Z2YY0000 |
|
326.8 |
12:06:01 |
XLON |
700 |
G02OJ332Z2YY0000 |
|
326.8 |
12:06:01 |
XLON |
1150 |
G02OJ432Z2YY0000 |
|
326.8 |
12:06:01 |
XLON |
313 |
G02OJ532Z2YY0000 |
|
326.8 |
12:06:01 |
XLON |
313 |
G02OJ632Z2YY0000 |
|
326.8 |
12:06:01 |
XLON |
313 |
G02OJ732Z2YY0000 |
|
326.8 |
12:06:01 |
XLON |
584 |
G02OJ832Z2YY0000 |
|
326.8 |
12:06:01 |
XLON |
469 |
G02OJ932Z2YY0000 |
|
326.8 |
12:06:01 |
XLON |
198 |
G02OJB32Z2YY0000 |
|
326.8 |
12:06:43 |
XLON |
30 |
G02ORP32Z2YY0000 |
|
326.8 |
12:06:48 |
XLON |
211 |
G02OTQ32Z2YY0000 |
|
326.6 |
12:06:53 |
XLON |
208 |
G02OVC32Z2YY0000 |
|
326.8 |
12:08:11 |
XLON |
202 |
G02P3Z32Z2YY0000 |
|
326.8 |
12:08:13 |
XLON |
324 |
G02P4732Z2YY0000 |
|
326.6 |
12:09:20 |
XLON |
75 |
G02PBK32Z2YY0000 |
|
326.4 |
12:09:20 |
XLON |
700 |
G02PBL32Z2YY0000 |
|
326.4 |
12:09:20 |
XLON |
283 |
G02PBM32Z2YY0000 |
|
326.4 |
12:09:20 |
XLON |
689 |
G02PBN32Z2YY0000 |
|
326.4 |
12:09:20 |
XLON |
207 |
G02PBO32Z2YY0000 |
|
326.5 |
12:09:21 |
XLON |
222 |
G02PBP32Z2YY0000 |
|
326.6 |
12:09:35 |
XLON |
240 |
G02PDX32Z2YY0000 |
|
326.6 |
12:09:36 |
XLON |
245 |
G02PDY32Z2YY0000 |
|
326.6 |
12:09:36 |
XLON |
265 |
G02PDZ32Z2YY0000 |
|
326.5 |
12:09:43 |
XLON |
295 |
G02PF132Z2YY0000 |
|
326.5 |
12:10:07 |
XLON |
390 |
G02PPC32Z2YY0000 |
|
326.5 |
12:10:07 |
XLON |
455 |
G02PPD32Z2YY0000 |
|
326.5 |
12:10:07 |
XLON |
409 |
G02PPE32Z2YY0000 |
|
326.5 |
12:10:07 |
XLON |
338 |
G02PPF32Z2YY0000 |
|
326.3 |
12:10:10 |
XLON |
100 |
G02PPX32Z2YY0000 |
|
326.2 |
12:11:22 |
XLON |
246 |
G02Q6Q32Z2YY0000 |
|
326.1 |
12:11:22 |
XLON |
604 |
G02Q6R32Z2YY0000 |
|
326.1 |
12:11:22 |
XLON |
64 |
G02Q6S32Z2YY0000 |
|
326.1 |
12:11:22 |
XLON |
101 |
G02Q6T32Z2YY0000 |
|
326.1 |
12:11:22 |
XLON |
700 |
G02Q6V32Z2YY0000 |
|
326.4 |
12:12:32 |
XLON |
501 |
G02QJX32Z2YY0000 |
|
326.4 |
12:15:37 |
XLON |
340 |
G02RBO32Z2YY0000 |
|
327.5 |
12:16:53 |
XLON |
700 |
G02RM632Z2YY0000 |
|
327.5 |
12:16:53 |
XLON |
774 |
G02RM732Z2YY0000 |
|
327.9 |
12:17:15 |
XLON |
351 |
G02RS432Z2YY0000 |
|
327.9 |
12:17:15 |
XLON |
735 |
G02RS532Z2YY0000 |
|
328.1 |
12:17:27 |
XLON |
1013 |
G02RUM32Z2YY0000 |
|
327.9 |
12:17:31 |
XLON |
302 |
G02RX132Z2YY0000 |
|
327.8 |
12:17:39 |
XLON |
230 |
G02S2D32Z2YY0000 |
|
327.4 |
12:17:41 |
XLON |
700 |
G02S3432Z2YY0000 |
|
327.4 |
12:17:41 |
XLON |
304 |
G02S3532Z2YY0000 |
|
327.4 |
12:17:41 |
XLON |
315 |
G02S3632Z2YY0000 |
|
327.2 |
12:17:43 |
XLON |
18 |
G02S3G32Z2YY0000 |
|
327.4 |
12:17:47 |
XLON |
700 |
G02S3P32Z2YY0000 |
|
327.4 |
12:18:00 |
XLON |
481 |
G02SBL32Z2YY0000 |
|
327.5 |
12:18:24 |
XLON |
203 |
G02SGQ32Z2YY0000 |
|
327.5 |
12:18:36 |
XLON |
221 |
G02SI932Z2YY0000 |
|
328 |
12:21:14 |
XLON |
242 |
G02T9G32Z2YY0000 |
|
328 |
12:21:14 |
XLON |
331 |
G02T9H32Z2YY0000 |
|
328 |
12:21:14 |
XLON |
232 |
G02T9I32Z2YY0000 |
|
328 |
12:21:14 |
XLON |
645 |
G02T9J32Z2YY0000 |
|
328 |
12:21:14 |
XLON |
700 |
G02T9K32Z2YY0000 |
|
328 |
12:21:14 |
XLON |
232 |
G02T9L32Z2YY0000 |
|
328 |
12:21:14 |
XLON |
2112 |
G02T9M32Z2YY0000 |
|
328 |
12:21:14 |
XLON |
3668 |
G02T9N32Z2YY0000 |
|
327.8 |
12:21:18 |
XLON |
275 |
G02TB632Z2YY0000 |
|
327.5 |
12:21:40 |
XLON |
154 |
G02TF132Z2YY0000 |
|
327.5 |
12:21:40 |
XLON |
576 |
G02TF232Z2YY0000 |
|
327.5 |
12:21:40 |
XLON |
700 |
G02TF332Z2YY0000 |
|
327.4 |
12:23:01 |
XLON |
620 |
G02TOJ32Z2YY0000 |
|
327.4 |
12:23:01 |
XLON |
156 |
G02TOK32Z2YY0000 |
|
327.7 |
12:23:07 |
XLON |
104 |
G02TP632Z2YY0000 |
|
327.7 |
12:24:02 |
XLON |
453 |
G02TZJ32Z2YY0000 |
|
327.7 |
12:24:02 |
XLON |
374 |
G02TZK32Z2YY0000 |
|
327.8 |
12:24:06 |
XLON |
205 |
G02TZR32Z2YY0000 |
|
327.7 |
12:24:42 |
XLON |
240 |
G02V4F32Z2YY0000 |
|
327.6 |
12:24:45 |
XLON |
750 |
G02V5D32Z2YY0000 |
|
327.9 |
12:26:16 |
XLON |
25 |
G02VPR32Z2YY0000 |
|
328.4 |
12:26:45 |
XLON |
156 |
G02VRO32Z2YY0000 |
|
328.5 |
12:27:22 |
XLON |
144 |
G02VX232Z2YY0000 |
|
328.5 |
12:27:25 |
XLON |
514 |
G02VX632Z2YY0000 |
|
328.5 |
12:27:58 |
XLON |
700 |
G02VZB32Z2YY0000 |
|
328.5 |
12:27:58 |
XLON |
700 |
G02VZC32Z2YY0000 |
|
328.5 |
12:28:04 |
XLON |
700 |
G02U0232Z2YY0000 |
|
328.3 |
12:28:04 |
XLON |
247 |
G02U0332Z2YY0000 |
|
328.1 |
12:28:04 |
XLON |
700 |
G02U0432Z2YY0000 |
|
328.1 |
12:28:04 |
XLON |
200 |
G02U0532Z2YY0000 |
|
328.2 |
12:28:04 |
XLON |
800 |
G02U0632Z2YY0000 |
|
328.2 |
12:28:04 |
XLON |
507 |
G02U0732Z2YY0000 |
|
328.2 |
12:28:04 |
XLON |
257 |
G02U0832Z2YY0000 |
|
328.2 |
12:28:06 |
XLON |
100 |
G02U0P32Z2YY0000 |
|
328.2 |
12:28:06 |
XLON |
255 |
G02U0Q32Z2YY0000 |
|
328.5 |
12:29:09 |
XLON |
1433 |
G02UCD32Z2YY0000 |
|
328.5 |
12:29:09 |
XLON |
3763 |
G02UCE32Z2YY0000 |
|
328.4 |
12:29:37 |
XLON |
366 |
G02UIK32Z2YY0000 |
|
328.4 |
12:29:37 |
XLON |
87 |
G02UIL32Z2YY0000 |
|
328.4 |
12:29:42 |
XLON |
218 |
G02UIS32Z2YY0000 |
|
328.4 |
12:29:42 |
XLON |
700 |
G02UIT32Z2YY0000 |
|
328.5 |
12:30:29 |
XLON |
983 |
G02UR232Z2YY0000 |
|
328.5 |
12:30:29 |
XLON |
465 |
G02UR332Z2YY0000 |
|
328.5 |
12:31:19 |
XLON |
668 |
G02UUI32Z2YY0000 |
|
328.5 |
12:31:19 |
XLON |
2038 |
G02UUM32Z2YY0000 |
|
328.5 |
12:31:19 |
XLON |
241 |
G02UUN32Z2YY0000 |
|
328.5 |
12:31:19 |
XLON |
880 |
G02UUR32Z2YY0000 |
|
328.5 |
12:31:19 |
XLON |
295 |
G02UUU32Z2YY0000 |
|
328.8 |
12:31:22 |
XLON |
156 |
G02UWB32Z2YY0000 |
|
328.9 |
12:31:22 |
XLON |
534 |
G02UWC32Z2YY0000 |
|
329.1 |
12:31:40 |
XLON |
218 |
G02UZJ32Z2YY0000 |
|
329.1 |
12:31:40 |
XLON |
140 |
G02UZK32Z2YY0000 |
|
328.8 |
12:32:40 |
XLON |
219 |
G02W4T32Z2YY0000 |
|
328.7 |
12:32:40 |
XLON |
181 |
G02W4V32Z2YY0000 |
|
328.5 |
12:33:51 |
XLON |
213 |
G02WBM32Z2YY0000 |
|
328.3 |
12:33:51 |
XLON |
700 |
G02WBN32Z2YY0000 |
|
328.3 |
12:33:51 |
XLON |
454 |
G02WBO32Z2YY0000 |
|
328.1 |
12:33:52 |
XLON |
700 |
G02WBP32Z2YY0000 |
|
328.1 |
12:33:52 |
XLON |
172 |
G02WBQ32Z2YY0000 |
|
328.1 |
12:34:06 |
XLON |
200 |
G02WCS32Z2YY0000 |
|
327.6 |
12:35:29 |
XLON |
240 |
G02WNL32Z2YY0000 |
|
327.2 |
12:35:29 |
XLON |
700 |
G02WOP32Z2YY0000 |
|
327.2 |
12:35:29 |
XLON |
381 |
G02WOQ32Z2YY0000 |
|
327.4 |
12:35:35 |
XLON |
700 |
G02WPK32Z2YY0000 |
|
327.4 |
12:35:35 |
XLON |
296 |
G02WPL32Z2YY0000 |
|
328.4 |
12:38:42 |
XLON |
129 |
G02XA832Z2YY0000 |
|
328.1 |
12:38:48 |
XLON |
225 |
G02XAX32Z2YY0000 |
|
328.3 |
12:38:48 |
XLON |
685 |
G02XAY32Z2YY0000 |
|
328.3 |
12:38:48 |
XLON |
15 |
G02XAZ32Z2YY0000 |
|
328.3 |
12:38:48 |
XLON |
51 |
G02XB032Z2YY0000 |
|
328.3 |
12:38:48 |
XLON |
547 |
G02XB132Z2YY0000 |
|
327.9 |
12:40:59 |
XLON |
213 |
G02XQW32Z2YY0000 |
|
327.6 |
12:41:00 |
XLON |
700 |
G02XV932Z2YY0000 |
|
327.6 |
12:41:00 |
XLON |
211 |
G02XVA32Z2YY0000 |
|
327.3 |
12:42:32 |
XLON |
13 |
G02YB532Z2YY0000 |
|
327.3 |
12:42:32 |
XLON |
198 |
G02YB632Z2YY0000 |
|
327.2 |
12:42:37 |
XLON |
85 |
G02YF032Z2YY0000 |
|
327.1 |
12:42:37 |
XLON |
700 |
G02YF132Z2YY0000 |
|
327.1 |
12:42:37 |
XLON |
26 |
G02YF232Z2YY0000 |
|
326.7 |
12:43:29 |
XLON |
319 |
G02YM532Z2YY0000 |
|
326.7 |
12:43:29 |
XLON |
163 |
G02YM632Z2YY0000 |
|
326.7 |
12:43:33 |
XLON |
227 |
G02YPT32Z2YY0000 |
|
326.7 |
12:45:42 |
XLON |
673 |
G02Z5U32Z2YY0000 |
|
326.5 |
12:46:09 |
XLON |
154 |
G02Z7X32Z2YY0000 |
|
326.6 |
12:46:09 |
XLON |
82 |
G02Z7Y32Z2YY0000 |
|
326.5 |
12:46:09 |
XLON |
288 |
G02Z7Z32Z2YY0000 |
|
326.6 |
12:46:37 |
XLON |
242 |
G02ZB232Z2YY0000 |
|
326.7 |
12:47:11 |
XLON |
61 |
G02ZG332Z2YY0000 |
|
327.2 |
12:47:54 |
XLON |
183 |
G02ZNU32Z2YY0000 |
|
327.6 |
12:48:13 |
XLON |
700 |
G02ZQA32Z2YY0000 |
|
327.7 |
12:48:14 |
XLON |
267 |
G02ZQE32Z2YY0000 |
|
327.6 |
12:48:28 |
XLON |
418 |
G02ZVD32Z2YY0000 |
|
327.2 |
12:48:34 |
XLON |
287 |
G02ZUH32Z2YY0000 |
|
327.5 |
12:49:13 |
XLON |
249 |
G0300J32Z2YY0000 |
|
327.4 |
12:49:16 |
XLON |
457 |
G0300Z32Z2YY0000 |
|
327.1 |
12:50:54 |
XLON |
103 |
G030GD32Z2YY0000 |
|
327.1 |
12:50:54 |
XLON |
4 |
G030GE32Z2YY0000 |
|
326.9 |
12:51:31 |
XLON |
177 |
G030KF32Z2YY0000 |
|
326.8 |
12:52:17 |
XLON |
122 |
G030OO32Z2YY0000 |
|
326.8 |
12:52:17 |
XLON |
75 |
G030OU32Z2YY0000 |
|
326.8 |
12:52:17 |
XLON |
399 |
G030PL32Z2YY0000 |
|
326.4 |
12:52:34 |
XLON |
282 |
G030SL32Z2YY0000 |
|
326.1 |
12:54:19 |
XLON |
212 |
G0315332Z2YY0000 |
|
326.8 |
12:56:20 |
XLON |
700 |
G031MO32Z2YY0000 |
|
326.8 |
12:56:20 |
XLON |
462 |
G031MP32Z2YY0000 |
|
326.5 |
12:56:32 |
XLON |
229 |
G031O332Z2YY0000 |
|
326.3 |
12:57:10 |
XLON |
238 |
G031U232Z2YY0000 |
|
326 |
12:57:25 |
XLON |
404 |
G031WP32Z2YY0000 |
|
326 |
12:57:25 |
XLON |
347 |
G031WQ32Z2YY0000 |
|
325.8 |
12:57:36 |
XLON |
227 |
G031X232Z2YY0000 |
|
325.7 |
12:58:13 |
XLON |
26 |
G0321G32Z2YY0000 |
|
325.8 |
12:58:18 |
XLON |
275 |
G0322T32Z2YY0000 |
|
325.3 |
12:59:53 |
XLON |
77 |
G032BK32Z2YY0000 |
|
325.9 |
13:00:01 |
XLON |
197 |
G032H632Z2YY0000 |
|
325.9 |
13:00:02 |
XLON |
900 |
G032H732Z2YY0000 |
|
325.8 |
13:00:22 |
XLON |
700 |
G032KQ32Z2YY0000 |
|
326.1 |
13:01:06 |
XLON |
103 |
G032R432Z2YY0000 |
|
325.9 |
13:01:06 |
XLON |
224 |
G032R532Z2YY0000 |
|
326 |
13:01:06 |
XLON |
246 |
G032R632Z2YY0000 |
|
325.7 |
13:02:06 |
XLON |
192 |
G032W232Z2YY0000 |
|
325.5 |
13:03:19 |
XLON |
234 |
G033AS32Z2YY0000 |
|
325.2 |
13:03:22 |
XLON |
700 |
G033DG32Z2YY0000 |
|
325.3 |
13:03:22 |
XLON |
218 |
G033DH32Z2YY0000 |
|
324.9 |
13:03:38 |
XLON |
207 |
G033FS32Z2YY0000 |
|
324.9 |
13:03:47 |
XLON |
273 |
G033KI32Z2YY0000 |
|
325.5 |
13:07:35 |
XLON |
95 |
G0358132Z2YY0000 |
|
325.7 |
13:07:46 |
XLON |
127 |
G035A132Z2YY0000 |
|
325.7 |
13:07:57 |
XLON |
82 |
G035HK32Z2YY0000 |
|
325.7 |
13:07:57 |
XLON |
229 |
G035HL32Z2YY0000 |
|
325.7 |
13:08:01 |
XLON |
945 |
G035KC32Z2YY0000 |
|
325.7 |
13:08:01 |
XLON |
700 |
G035KD32Z2YY0000 |
|
325.7 |
13:08:04 |
XLON |
520 |
G035LW32Z2YY0000 |
|
325.7 |
13:08:04 |
XLON |
427 |
G035LX32Z2YY0000 |
|
325.7 |
13:08:04 |
XLON |
260 |
G035LY32Z2YY0000 |
|
325.4 |
13:08:06 |
XLON |
233 |
G035O932Z2YY0000 |
|
324.8 |
13:08:19 |
XLON |
700 |
G035SE32Z2YY0000 |
|
324.8 |
13:08:19 |
XLON |
651 |
G035SF32Z2YY0000 |
|
324.9 |
13:08:38 |
XLON |
620 |
G035X032Z2YY0000 |
|
324.7 |
13:08:38 |
XLON |
291 |
G035X132Z2YY0000 |
|
324.8 |
13:09:19 |
XLON |
208 |
G0367W32Z2YY0000 |
|
325.2 |
13:10:34 |
XLON |
161 |
G036WI32Z2YY0000 |
|
325.2 |
13:10:34 |
XLON |
391 |
G036WJ32Z2YY0000 |
|
325.1 |
13:10:36 |
XLON |
62 |
G036WN32Z2YY0000 |
|
325.1 |
13:10:36 |
XLON |
700 |
G036WO32Z2YY0000 |
|
325.1 |
13:10:36 |
XLON |
240 |
G036WP32Z2YY0000 |
|
325.1 |
13:10:36 |
XLON |
700 |
G036WQ32Z2YY0000 |
|
325.1 |
13:10:36 |
XLON |
62 |
G036WR32Z2YY0000 |
|
325.1 |
13:10:36 |
XLON |
240 |
G036WS32Z2YY0000 |
|
325.1 |
13:10:36 |
XLON |
242 |
G036WT32Z2YY0000 |
|
323.8 |
14:39:04 |
XLON |
240 |
G04LCF32Z2YY0000 |
|
323.8 |
14:39:05 |
XLON |
411 |
G04LFD32Z2YY0000 |
|
323.8 |
14:39:05 |
XLON |
19 |
G04LFJ32Z2YY0000 |
|
323.4 |
14:40:14 |
XLON |
217 |
G04M6R32Z2YY0000 |
|
323.3 |
14:40:32 |
XLON |
270 |
G04ME732Z2YY0000 |
|
323.3 |
14:40:32 |
XLON |
266 |
G04ME832Z2YY0000 |
|
323.7 |
14:41:24 |
XLON |
289 |
G04N0C32Z2YY0000 |
|
323.7 |
14:41:46 |
XLON |
189 |
G04N3232Z2YY0000 |
|
323.6 |
14:41:54 |
XLON |
477 |
G04N6G32Z2YY0000 |
|
323.7 |
14:43:01 |
XLON |
265 |
G04NVF32Z2YY0000 |
|
323.7 |
14:43:01 |
XLON |
399 |
G04NVG32Z2YY0000 |
|
323.7 |
14:43:46 |
XLON |
201 |
G04ODW32Z2YY0000 |
|
323.9 |
14:43:47 |
XLON |
40 |
G04ODX32Z2YY0000 |
|
323.9 |
14:43:47 |
XLON |
597 |
G04ODY32Z2YY0000 |
|
324.1 |
14:44:44 |
XLON |
206 |
G04P5A32Z2YY0000 |
|
324.1 |
14:45:35 |
XLON |
17 |
G04PGV32Z2YY0000 |
|
324 |
14:46:33 |
XLON |
442 |
G04Q3032Z2YY0000 |
|
324.2 |
14:47:13 |
XLON |
241 |
G04QID32Z2YY0000 |
|
324.2 |
14:47:21 |
XLON |
700 |
G04QKS32Z2YY0000 |
|
324.2 |
14:47:21 |
XLON |
466 |
G04QKT32Z2YY0000 |
|
324.1 |
14:48:07 |
XLON |
146 |
G04R7V32Z2YY0000 |
|
324.3 |
14:49:20 |
XLON |
700 |
G04S1U32Z2YY0000 |
|
324.2 |
14:49:46 |
XLON |
230 |
G04S6V32Z2YY0000 |
|
324.4 |
14:49:59 |
XLON |
298 |
G04SE432Z2YY0000 |
|
324.5 |
14:50:03 |
XLON |
232 |
G04SH932Z2YY0000 |
|
324.5 |
14:50:25 |
XLON |
227 |
G04SOV32Z2YY0000 |
|
324.5 |
14:50:33 |
XLON |
213 |
G04SRZ32Z2YY0000 |
|
324.3 |
14:51:39 |
XLON |
247 |
G04TTX32Z2YY0000 |
|
324.1 |
14:51:55 |
XLON |
243 |
G04TX732Z2YY0000 |
|
324.1 |
14:51:55 |
XLON |
475 |
G04TX832Z2YY0000 |
|
324 |
14:51:59 |
XLON |
369 |
G04TZR32Z2YY0000 |
|
324 |
14:52:13 |
XLON |
160 |
G04V6132Z2YY0000 |
|
324 |
14:52:13 |
XLON |
229 |
G04V6232Z2YY0000 |
|
324 |
14:52:13 |
XLON |
3 |
G04V6332Z2YY0000 |
|
323.5 |
14:52:44 |
XLON |
363 |
G04VNS32Z2YY0000 |
|
323.8 |
14:53:08 |
XLON |
77 |
G04VYF32Z2YY0000 |
|
323.8 |
14:53:08 |
XLON |
134 |
G04VYG32Z2YY0000 |
|
323.7 |
14:54:04 |
XLON |
212 |
G04UDI32Z2YY0000 |
|
323.5 |
14:54:21 |
XLON |
220 |
G04UM532Z2YY0000 |
|
323.5 |
14:54:27 |
XLON |
1075 |
G04UNX32Z2YY0000 |
|
323.3 |
14:54:41 |
XLON |
193 |
G04US332Z2YY0000 |
|
323.3 |
14:55:03 |
XLON |
200 |
G04UX632Z2YY0000 |
|
323.3 |
14:55:03 |
XLON |
514 |
G04UXO32Z2YY0000 |
|
323.7 |
14:55:11 |
XLON |
700 |
G04UZQ32Z2YY0000 |
|
323.9 |
14:55:32 |
XLON |
840 |
G04W7032Z2YY0000 |
|
323.6 |
14:55:42 |
XLON |
216 |
G04W8V32Z2YY0000 |
|
323.4 |
14:56:11 |
XLON |
210 |
G04WGT32Z2YY0000 |
|
323.3 |
14:57:31 |
XLON |
700 |
G04X3X32Z2YY0000 |
|
323.4 |
14:57:49 |
XLON |
552 |
G04X6J32Z2YY0000 |
|
323.4 |
14:57:49 |
XLON |
790 |
G04X6K32Z2YY0000 |
|
323.4 |
14:57:49 |
XLON |
541 |
G04X6L32Z2YY0000 |
|
323.4 |
14:57:49 |
XLON |
346 |
G04X6M32Z2YY0000 |
|
323.2 |
14:57:50 |
XLON |
241 |
G04X6N32Z2YY0000 |
|
323.3 |
14:57:50 |
XLON |
385 |
G04X6O32Z2YY0000 |
|
323.3 |
14:57:57 |
XLON |
228 |
G04X8A32Z2YY0000 |
|
323.3 |
14:58:25 |
XLON |
178 |
G04XHI32Z2YY0000 |
|
323.3 |
14:58:30 |
XLON |
219 |
G04XIU32Z2YY0000 |
|
323.2 |
14:58:31 |
XLON |
381 |
G04XJ032Z2YY0000 |
|
322.9 |
14:58:44 |
XLON |
61 |
G04XO732Z2YY0000 |
|
322.9 |
14:58:44 |
XLON |
255 |
G04XO832Z2YY0000 |
|
322.8 |
14:58:49 |
XLON |
296 |
G04XP232Z2YY0000 |
|
322.7 |
14:58:54 |
XLON |
244 |
G04XQI32Z2YY0000 |
|
322.6 |
15:00:11 |
XLON |
136 |
G04YFX32Z2YY0000 |
|
322.6 |
15:00:16 |
XLON |
418 |
G04YHI32Z2YY0000 |
|
323 |
15:00:33 |
XLON |
700 |
G04YOR32Z2YY0000 |
|
323.6 |
15:02:15 |
XLON |
72 |
G04ZGA32Z2YY0000 |
|
323.9 |
15:02:16 |
XLON |
217 |
G04ZGE32Z2YY0000 |
|
323.9 |
15:02:16 |
XLON |
427 |
G04ZGF32Z2YY0000 |
|
323.9 |
15:02:16 |
XLON |
249 |
G04ZGG32Z2YY0000 |
|
323.7 |
15:02:16 |
XLON |
241 |
G04ZGH32Z2YY0000 |
|
323.6 |
15:02:29 |
XLON |
318 |
G04ZMS32Z2YY0000 |
|
323.8 |
15:03:03 |
XLON |
185 |
G04ZUO32Z2YY0000 |
|
323.6 |
15:03:12 |
XLON |
272 |
G04ZX232Z2YY0000 |
|
323.6 |
15:04:12 |
XLON |
144 |
G050B732Z2YY0000 |
|
323.5 |
15:04:14 |
XLON |
700 |
G050CF32Z2YY0000 |
|
323.4 |
15:04:16 |
XLON |
225 |
G050CZ32Z2YY0000 |
|
323.5 |
15:04:16 |
XLON |
528 |
G050D032Z2YY0000 |
|
323 |
15:04:47 |
XLON |
150 |
G050PO32Z2YY0000 |
|
322.9 |
15:05:00 |
XLON |
158 |
G050TG32Z2YY0000 |
|
322.8 |
15:05:11 |
XLON |
182 |
G050YA32Z2YY0000 |
|
322.8 |
15:05:16 |
XLON |
214 |
G0510432Z2YY0000 |
|
323.2 |
15:05:26 |
XLON |
531 |
G0515I32Z2YY0000 |
|
323 |
15:06:07 |
XLON |
151 |
G051ID32Z2YY0000 |
|
322.9 |
15:06:21 |
XLON |
207 |
G051OK32Z2YY0000 |
|
323.1 |
15:06:31 |
XLON |
499 |
G051TB32Z2YY0000 |
|
323 |
15:06:31 |
XLON |
316 |
G051TC32Z2YY0000 |
|
323 |
15:06:52 |
XLON |
553 |
G0520J32Z2YY0000 |
|
323.4 |
15:07:59 |
XLON |
700 |
G052NT32Z2YY0000 |
|
323.1 |
15:08:05 |
XLON |
246 |
G052RA32Z2YY0000 |
|
323.1 |
15:08:05 |
XLON |
323 |
G052RB32Z2YY0000 |
|
323.4 |
15:09:46 |
XLON |
233 |
G053HU32Z2YY0000 |
|
323.4 |
15:09:46 |
XLON |
367 |
G053HW32Z2YY0000 |
|
323.3 |
15:11:05 |
XLON |
203 |
G054J032Z2YY0000 |
|
323.3 |
15:11:05 |
XLON |
700 |
G054J132Z2YY0000 |
|
323.3 |
15:11:05 |
XLON |
399 |
G054J232Z2YY0000 |
|
323.4 |
15:13:37 |
XLON |
480 |
G055RO32Z2YY0000 |
|
323.4 |
15:13:37 |
XLON |
121 |
G055RP32Z2YY0000 |
|
323.2 |
15:13:37 |
XLON |
232 |
G055RQ32Z2YY0000 |
|
323.4 |
15:13:37 |
XLON |
522 |
G055RR32Z2YY0000 |
|
323.2 |
15:13:48 |
XLON |
160 |
G055T732Z2YY0000 |
|
323.2 |
15:13:48 |
XLON |
298 |
G055T832Z2YY0000 |
|
323 |
15:14:40 |
XLON |
426 |
G056BY32Z2YY0000 |
|
322.9 |
15:14:42 |
XLON |
43 |
G056BZ32Z2YY0000 |
|
322.9 |
15:14:42 |
XLON |
22 |
G056C032Z2YY0000 |
|
322.9 |
15:14:42 |
XLON |
266 |
G056C132Z2YY0000 |
|
323 |
15:14:49 |
XLON |
331 |
G056FE32Z2YY0000 |
|
322.8 |
15:14:54 |
XLON |
94 |
G056FV32Z2YY0000 |
|
322.7 |
15:15:04 |
XLON |
600 |
G056K732Z2YY0000 |
|
322.7 |
15:15:04 |
XLON |
279 |
G056K832Z2YY0000 |
|
322.6 |
15:15:04 |
XLON |
236 |
G056KB32Z2YY0000 |
|
322.4 |
15:16:04 |
XLON |
92 |
G0573132Z2YY0000 |
|
322.4 |
15:16:04 |
XLON |
177 |
G0573232Z2YY0000 |
|
322.4 |
15:16:04 |
XLON |
239 |
G0573332Z2YY0000 |
|
322.5 |
15:16:16 |
XLON |
301 |
G0577032Z2YY0000 |
|
322.4 |
15:16:26 |
XLON |
260 |
G057CC32Z2YY0000 |
|
322.4 |
15:16:37 |
XLON |
264 |
G057GF32Z2YY0000 |
|
322.4 |
15:16:46 |
XLON |
262 |
G057HG32Z2YY0000 |
|
322.4 |
15:17:23 |
XLON |
238 |
G057SU32Z2YY0000 |
|
322.4 |
15:17:24 |
XLON |
247 |
G057T232Z2YY0000 |
|
322.3 |
15:17:24 |
XLON |
123 |
G057V632Z2YY0000 |
|
322.3 |
15:17:32 |
XLON |
32 |
G057XD32Z2YY0000 |
|
322.2 |
15:17:46 |
XLON |
226 |
G0581E32Z2YY0000 |
|
322.3 |
15:17:46 |
XLON |
278 |
G0581F32Z2YY0000 |
|
322.1 |
15:17:47 |
XLON |
378 |
G0581J32Z2YY0000 |
|
322.1 |
15:18:03 |
XLON |
110 |
G0585Q32Z2YY0000 |
|
322.1 |
15:18:03 |
XLON |
132 |
G0585R32Z2YY0000 |
|
322.1 |
15:18:03 |
XLON |
18 |
G0585S32Z2YY0000 |
|
322 |
15:18:12 |
XLON |
243 |
G0587M32Z2YY0000 |
|
322 |
15:18:58 |
XLON |
1 |
G058XF32Z2YY0000 |
|
322 |
15:18:58 |
XLON |
63 |
G058XG32Z2YY0000 |
|
322 |
15:18:58 |
XLON |
619 |
G058XH32Z2YY0000 |
|
322.1 |
15:19:19 |
XLON |
1 |
G0592P32Z2YY0000 |
|
322.1 |
15:19:19 |
XLON |
613 |
G0592Q32Z2YY0000 |
|
322.1 |
15:19:19 |
XLON |
113 |
G0592R32Z2YY0000 |
|
322.1 |
15:19:19 |
XLON |
136 |
G0592S32Z2YY0000 |
|
322.1 |
15:19:19 |
XLON |
317 |
G0592T32Z2YY0000 |
|
322.1 |
15:19:19 |
XLON |
113 |
G0592U32Z2YY0000 |
|
322.1 |
15:19:19 |
XLON |
96 |
G0592V32Z2YY0000 |
|
322.1 |
15:19:19 |
XLON |
96 |
G0592W32Z2YY0000 |
|
322.1 |
15:19:19 |
XLON |
270 |
G0592X32Z2YY0000 |
|
322.1 |
15:19:58 |
XLON |
318 |
G059HQ32Z2YY0000 |
|
322 |
15:20:16 |
XLON |
17 |
G059O332Z2YY0000 |
|
322.1 |
15:20:31 |
XLON |
270 |
G059V132Z2YY0000 |
|
322 |
15:20:33 |
XLON |
217 |
G059W832Z2YY0000 |
|
322.5 |
15:22:13 |
XLON |
700 |
G05AZY32Z2YY0000 |
|
322.5 |
15:22:13 |
XLON |
189 |
G05AZZ32Z2YY0000 |
|
322.4 |
15:22:14 |
XLON |
189 |
G05B0032Z2YY0000 |
|
322.4 |
15:22:15 |
XLON |
283 |
G05B0J32Z2YY0000 |
|
322.3 |
15:22:16 |
XLON |
239 |
G05B0M32Z2YY0000 |
|
322.3 |
15:22:29 |
XLON |
49 |
G05B4432Z2YY0000 |
|
322.3 |
15:22:29 |
XLON |
539 |
G05B4532Z2YY0000 |
|
322.1 |
15:22:48 |
XLON |
42 |
G05BAL32Z2YY0000 |
|
322.1 |
15:22:48 |
XLON |
261 |
G05BAM32Z2YY0000 |
|
322 |
15:22:48 |
XLON |
290 |
G05BAN32Z2YY0000 |
|
322 |
15:22:48 |
XLON |
22 |
G05BAO32Z2YY0000 |
|
322.1 |
15:23:56 |
XLON |
254 |
G05BU932Z2YY0000 |
|
322.1 |
15:23:58 |
XLON |
29 |
G05BUT32Z2YY0000 |
|
322.1 |
15:23:58 |
XLON |
284 |
G05BUU32Z2YY0000 |
|
322.1 |
15:23:58 |
XLON |
210 |
G05BUV32Z2YY0000 |
|
322 |
15:23:58 |
XLON |
212 |
G05BUW32Z2YY0000 |
|
322.1 |
15:24:46 |
XLON |
255 |
G05C9X32Z2YY0000 |
|
322.1 |
15:24:46 |
XLON |
410 |
G05C9Y32Z2YY0000 |
|
322.1 |
15:24:53 |
XLON |
613 |
G05CBF32Z2YY0000 |
|
322.1 |
15:25:29 |
XLON |
445 |
G05CWN32Z2YY0000 |
|
322.1 |
15:25:29 |
XLON |
55 |
G05CWP32Z2YY0000 |
|
322.1 |
15:25:29 |
XLON |
216 |
G05CWU32Z2YY0000 |
|
322.1 |
15:25:29 |
XLON |
368 |
G05CWW32Z2YY0000 |
|
322.1 |
15:25:29 |
XLON |
218 |
G05CWX32Z2YY0000 |
|
322 |
15:26:22 |
XLON |
237 |
G05DKC32Z2YY0000 |
|
322 |
15:26:47 |
XLON |
243 |
G05DQM32Z2YY0000 |
|
322 |
15:28:03 |
XLON |
249 |
G05EKR32Z2YY0000 |
|
322 |
15:28:03 |
XLON |
630 |
G05EKS32Z2YY0000 |
|
322 |
15:28:03 |
XLON |
700 |
G05EL532Z2YY0000 |
|
322 |
15:28:03 |
XLON |
566 |
G05EL632Z2YY0000 |
|
322 |
15:28:21 |
XLON |
220 |
G05EQF32Z2YY0000 |
|
322 |
15:28:28 |
XLON |
588 |
G05ETM32Z2YY0000 |
|
321.9 |
15:29:09 |
XLON |
76 |
G05F7G32Z2YY0000 |
|
322 |
15:30:24 |
XLON |
700 |
G05G8H32Z2YY0000 |
|
322 |
15:30:24 |
XLON |
1666 |
G05G8I32Z2YY0000 |
|
322 |
15:30:24 |
XLON |
418 |
G05G8J32Z2YY0000 |
|
322.2 |
15:30:50 |
XLON |
343 |
G05GE932Z2YY0000 |
|
322.2 |
15:30:53 |
XLON |
39 |
G05GEJ32Z2YY0000 |
|
322.8 |
15:30:56 |
XLON |
225 |
G05GFA32Z2YY0000 |
|
322.9 |
15:31:02 |
XLON |
33 |
G05GI932Z2YY0000 |
|
322.9 |
15:31:02 |
XLON |
313 |
G05GIA32Z2YY0000 |
|
322.8 |
15:31:02 |
XLON |
700 |
G05GIB32Z2YY0000 |
|
322.8 |
15:31:02 |
XLON |
33 |
G05GIC32Z2YY0000 |
|
322.6 |
15:31:05 |
XLON |
414 |
G05GIJ32Z2YY0000 |
|
322.6 |
15:31:05 |
XLON |
376 |
G05GIK32Z2YY0000 |
|
322.6 |
15:31:05 |
XLON |
490 |
G05GIN32Z2YY0000 |
|
322.4 |
15:32:18 |
XLON |
641 |
G05H6U32Z2YY0000 |
|
322.4 |
15:32:18 |
XLON |
211 |
G05H6V32Z2YY0000 |
|
322.4 |
15:33:22 |
XLON |
224 |
G05HTT32Z2YY0000 |
|
322.2 |
15:33:22 |
XLON |
700 |
G05HTV32Z2YY0000 |
|
322.2 |
15:33:25 |
XLON |
700 |
G05HVW32Z2YY0000 |
|
322.2 |
15:33:27 |
XLON |
1 |
G05HWM32Z2YY0000 |
|
322.2 |
15:33:27 |
XLON |
356 |
G05HWN32Z2YY0000 |
|
322 |
15:33:28 |
XLON |
1053 |
G05HWV32Z2YY0000 |
|
322.2 |
15:34:28 |
XLON |
119 |
G05IID32Z2YY0000 |
|
322.2 |
15:34:28 |
XLON |
372 |
G05IIE32Z2YY0000 |
|
322.2 |
15:34:28 |
XLON |
124 |
G05IIF32Z2YY0000 |
|
322.1 |
15:35:19 |
XLON |
230 |
G05IWE32Z2YY0000 |
|
322.1 |
15:35:35 |
XLON |
700 |
G05J1F32Z2YY0000 |
|
322.1 |
15:35:37 |
XLON |
390 |
G05J2U32Z2YY0000 |
|
322.1 |
15:35:37 |
XLON |
41 |
G05J2V32Z2YY0000 |
|
322.1 |
15:35:37 |
XLON |
51 |
G05J2W32Z2YY0000 |
|
322.1 |
15:35:37 |
XLON |
231 |
G05J2X32Z2YY0000 |
|
322 |
15:35:44 |
XLON |
123 |
G05J4132Z2YY0000 |
|
322 |
15:36:00 |
XLON |
86 |
G05JB432Z2YY0000 |
|
322.1 |
15:36:43 |
XLON |
226 |
G05JQ332Z2YY0000 |
|
322.1 |
15:36:43 |
XLON |
523 |
G05JQ432Z2YY0000 |
|
322.1 |
15:36:43 |
XLON |
365 |
G05JQ532Z2YY0000 |
|
322.1 |
15:36:43 |
XLON |
214 |
G05JQ632Z2YY0000 |
|
322.1 |
15:37:33 |
XLON |
656 |
G05K6K32Z2YY0000 |
|
322.1 |
15:39:17 |
XLON |
314 |
G05L7N32Z2YY0000 |
|
322 |
15:39:46 |
XLON |
202 |
G05LDY32Z2YY0000 |
|
322 |
15:39:46 |
XLON |
700 |
G05LDZ32Z2YY0000 |
|
321.9 |
15:40:50 |
XLON |
214 |
G05M1932Z2YY0000 |
|
321.9 |
15:42:22 |
XLON |
229 |
G05MMD32Z2YY0000 |
|
322 |
15:42:23 |
XLON |
700 |
G05MME32Z2YY0000 |
|
322 |
15:42:23 |
XLON |
210 |
G05MMF32Z2YY0000 |
|
322 |
15:42:23 |
XLON |
548 |
G05MMT32Z2YY0000 |
|
321.7 |
15:42:27 |
XLON |
700 |
G05MQB32Z2YY0000 |
|
321.9 |
15:43:00 |
XLON |
688 |
G05MXJ32Z2YY0000 |
|
322 |
15:43:00 |
XLON |
313 |
G05MXK32Z2YY0000 |
|
322 |
15:43:00 |
XLON |
31 |
G05MXL32Z2YY0000 |
|
321.9 |
15:43:09 |
XLON |
236 |
G05N2R32Z2YY0000 |
|
321.7 |
15:43:42 |
XLON |
245 |
G05ND832Z2YY0000 |
|
321.7 |
15:44:48 |
XLON |
208 |
G05O1132Z2YY0000 |
|
321.8 |
15:45:12 |
XLON |
823 |
G05OD532Z2YY0000 |
|
321.8 |
15:45:12 |
XLON |
373 |
G05OD632Z2YY0000 |
|
321.8 |
15:45:12 |
XLON |
916 |
G05OD732Z2YY0000 |
|
321.8 |
15:45:12 |
XLON |
469 |
G05OD832Z2YY0000 |
|
321.8 |
15:45:12 |
XLON |
318 |
G05OD932Z2YY0000 |
|
322.1 |
15:45:34 |
XLON |
218 |
G05OO032Z2YY0000 |
|
322.1 |
15:45:34 |
XLON |
448 |
G05OO132Z2YY0000 |
|
322.2 |
15:45:49 |
XLON |
727 |
G05OU832Z2YY0000 |
|
322.5 |
15:47:11 |
XLON |
228 |
G05PQR32Z2YY0000 |
|
322.5 |
15:47:11 |
XLON |
100 |
G05PQS32Z2YY0000 |
|
322.5 |
15:47:11 |
XLON |
1099 |
G05PQT32Z2YY0000 |
|
322.5 |
15:47:11 |
XLON |
285 |
G05PQV32Z2YY0000 |
|
322.3 |
15:47:11 |
XLON |
581 |
G05PQX32Z2YY0000 |
|
322.1 |
15:48:55 |
XLON |
463 |
G05R2Z32Z2YY0000 |
|
322.1 |
15:48:55 |
XLON |
371 |
G05R3032Z2YY0000 |
|
322.1 |
15:48:55 |
XLON |
313 |
G05R3132Z2YY0000 |
|
322.1 |
15:48:55 |
XLON |
317 |
G05R3232Z2YY0000 |
|
322.1 |
15:48:56 |
XLON |
376 |
G05R3332Z2YY0000 |
|
322.1 |
15:48:56 |
XLON |
189 |
G05R3432Z2YY0000 |
|
322.3 |
15:49:45 |
XLON |
700 |
G05RI532Z2YY0000 |
|
322.3 |
15:49:45 |
XLON |
569 |
G05RI632Z2YY0000 |
|
322.3 |
15:49:47 |
XLON |
350 |
G05RIM32Z2YY0000 |
|
322.3 |
15:49:47 |
XLON |
72 |
G05RIN32Z2YY0000 |
|
322.2 |
15:49:52 |
XLON |
208 |
G05RK232Z2YY0000 |
|
322.2 |
15:50:42 |
XLON |
238 |
G05SDH32Z2YY0000 |
|
322.2 |
15:50:42 |
XLON |
700 |
G05SDI32Z2YY0000 |
|
322.2 |
15:51:29 |
XLON |
418 |
G05SU932Z2YY0000 |
|
322.2 |
15:51:29 |
XLON |
521 |
G05SUA32Z2YY0000 |
|
322.5 |
15:53:05 |
XLON |
572 |
G05V2S32Z2YY0000 |
|
322.4 |
15:53:18 |
XLON |
570 |
G05V9032Z2YY0000 |
|
322.4 |
15:53:18 |
XLON |
1219 |
G05V9132Z2YY0000 |
|
322.3 |
15:54:56 |
XLON |
204 |
G05U5U32Z2YY0000 |
|
322.1 |
15:54:56 |
XLON |
700 |
G05U5W32Z2YY0000 |
|
322.1 |
15:54:56 |
XLON |
341 |
G05U5X32Z2YY0000 |
|
321.9 |
15:55:17 |
XLON |
234 |
G05UCA32Z2YY0000 |
|
321.9 |
15:55:17 |
XLON |
468 |
G05UCB32Z2YY0000 |
|
321.9 |
15:56:09 |
XLON |
89 |
G05UVA32Z2YY0000 |
|
321.9 |
15:56:20 |
XLON |
89 |
G05UYL32Z2YY0000 |
|
321.9 |
15:56:20 |
XLON |
549 |
G05UYM32Z2YY0000 |
|
321.9 |
15:56:20 |
XLON |
194 |
G05UYN32Z2YY0000 |
|
321.8 |
15:56:26 |
XLON |
210 |
G05UZI32Z2YY0000 |
|
321.8 |
15:56:27 |
XLON |
327 |
G05UZJ32Z2YY0000 |
|
321.7 |
15:56:38 |
XLON |
2 |
G05W3732Z2YY0000 |
|
321.7 |
15:56:38 |
XLON |
221 |
G05W3832Z2YY0000 |
|
321.7 |
15:57:09 |
XLON |
225 |
G05WAM32Z2YY0000 |
|
321.7 |
15:57:09 |
XLON |
770 |
G05WAN32Z2YY0000 |
|
321.7 |
15:58:10 |
XLON |
89 |
G05WTU32Z2YY0000 |
|
321.9 |
15:58:10 |
XLON |
700 |
G05WTV32Z2YY0000 |
|
321.7 |
15:58:12 |
XLON |
700 |
G05WVX32Z2YY0000 |
|
321.7 |
15:58:12 |
XLON |
424 |
G05WVY32Z2YY0000 |
|
321.7 |
15:58:16 |
XLON |
315 |
G05WWF32Z2YY0000 |
|
321.6 |
15:59:32 |
XLON |
300 |
G05XN832Z2YY0000 |
|
321.5 |
15:59:33 |
XLON |
857 |
G05XN932Z2YY0000 |
|
321.7 |
15:59:40 |
XLON |
813 |
G05XPY32Z2YY0000 |
|
321.8 |
16:00:58 |
XLON |
218 |
G05YEZ32Z2YY0000 |
|
321.8 |
16:00:58 |
XLON |
208 |
G05YF032Z2YY0000 |
|
321.8 |
16:00:58 |
XLON |
1037 |
G05YF132Z2YY0000 |
|
321.7 |
16:01:15 |
XLON |
302 |
G05YK732Z2YY0000 |
|
321.6 |
16:01:19 |
XLON |
603 |
G05YKM32Z2YY0000 |
|
321.6 |
16:04:39 |
XLON |
3 |
G0609A32Z2YY0000 |
|
321.6 |
16:04:39 |
XLON |
689 |
G0609K32Z2YY0000 |
|
321.6 |
16:04:39 |
XLON |
700 |
G0609L32Z2YY0000 |
|
322 |
16:04:43 |
XLON |
303 |
G060DK32Z2YY0000 |
|
322 |
16:04:43 |
XLON |
235 |
G060DL32Z2YY0000 |
|
322.7 |
16:05:49 |
XLON |
761 |
G0610P32Z2YY0000 |
|
322.7 |
16:05:49 |
XLON |
376 |
G0610Q32Z2YY0000 |
|
322.7 |
16:05:50 |
XLON |
225 |
G0610R32Z2YY0000 |
|
322.6 |
16:06:03 |
XLON |
346 |
G0615X32Z2YY0000 |
|
322.6 |
16:06:03 |
XLON |
700 |
G0615Y32Z2YY0000 |
|
322.6 |
16:06:03 |
XLON |
350 |
G0615Z32Z2YY0000 |
|
322.5 |
16:06:03 |
XLON |
559 |
G0616032Z2YY0000 |
|
322.5 |
16:06:03 |
XLON |
135 |
G0616132Z2YY0000 |
|
322.4 |
16:06:03 |
XLON |
700 |
G0616232Z2YY0000 |
|
322.5 |
16:06:03 |
XLON |
115 |
G0616332Z2YY0000 |
|
322.5 |
16:06:03 |
XLON |
368 |
G0616432Z2YY0000 |
|
322.4 |
16:06:03 |
XLON |
234 |
G0616532Z2YY0000 |
|
322.4 |
16:06:03 |
XLON |
466 |
G0616632Z2YY0000 |
|
322.4 |
16:06:03 |
XLON |
339 |
G0616732Z2YY0000 |
|
322.4 |
16:06:03 |
XLON |
169 |
G0616832Z2YY0000 |
|
322.3 |
16:06:17 |
XLON |
222 |
G0619W32Z2YY0000 |
|
322.3 |
16:06:34 |
XLON |
311 |
G061DB32Z2YY0000 |
|
322.3 |
16:06:34 |
XLON |
681 |
G061DC32Z2YY0000 |
|
322.3 |
16:06:34 |
XLON |
239 |
G061DD32Z2YY0000 |
|
322.3 |
16:07:09 |
XLON |
348 |
G061QR32Z2YY0000 |
|
322.3 |
16:07:09 |
XLON |
228 |
G061QS32Z2YY0000 |
|
322.3 |
16:07:25 |
XLON |
57 |
G061TS32Z2YY0000 |
|
322.3 |
16:07:25 |
XLON |
313 |
G061TT32Z2YY0000 |
|
322.3 |
16:07:25 |
XLON |
47 |
G061TV32Z2YY0000 |
|
322.4 |
16:09:24 |
XLON |
90 |
G0634J32Z2YY0000 |
|
322.3 |
16:09:24 |
XLON |
700 |
G0634K32Z2YY0000 |
|
322.3 |
16:09:24 |
XLON |
364 |
G0634L32Z2YY0000 |
|
322.3 |
16:09:34 |
XLON |
70 |
G0638E32Z2YY0000 |
|
322.3 |
16:09:34 |
XLON |
476 |
G0638F32Z2YY0000 |
|
322.3 |
16:09:34 |
XLON |
363 |
G0638G32Z2YY0000 |
|
322.3 |
16:09:34 |
XLON |
636 |
G0638H32Z2YY0000 |
|
322.3 |
16:09:34 |
XLON |
543 |
G0638I32Z2YY0000 |
|
322.3 |
16:09:34 |
XLON |
504 |
G0638J32Z2YY0000 |
|
322.3 |
16:09:34 |
XLON |
513 |
G0638K32Z2YY0000 |
|
322.3 |
16:09:34 |
XLON |
197 |
G0638L32Z2YY0000 |
|
322.2 |
16:09:34 |
XLON |
240 |
G0638M32Z2YY0000 |
|
322.1 |
16:09:38 |
XLON |
235 |
G0639S32Z2YY0000 |
|
322.1 |
16:09:38 |
XLON |
328 |
G0639T32Z2YY0000 |
|
322 |
16:09:38 |
XLON |
478 |
G063AC32Z2YY0000 |
|
322.3 |
16:10:17 |
XLON |
313 |
G063OJ32Z2YY0000 |
|
322.3 |
16:10:17 |
XLON |
222 |
G063OK32Z2YY0000 |
|
322.3 |
16:10:17 |
XLON |
222 |
G063OL32Z2YY0000 |
|
322.3 |
16:10:43 |
XLON |
304 |
G063XG32Z2YY0000 |
|
322.2 |
16:10:43 |
XLON |
700 |
G063XS32Z2YY0000 |
|
322.2 |
16:10:53 |
XLON |
1037 |
G0641A32Z2YY0000 |
|
322.4 |
16:11:15 |
XLON |
2343 |
G0649632Z2YY0000 |
|
322.4 |
16:11:16 |
XLON |
700 |
G0649932Z2YY0000 |
|
322.4 |
16:11:23 |
XLON |
797 |
G064AN32Z2YY0000 |
|
322.2 |
16:12:07 |
XLON |
154 |
G064LG32Z2YY0000 |
|
322.1 |
16:12:07 |
XLON |
700 |
G064LH32Z2YY0000 |
|
322.1 |
16:12:07 |
XLON |
43 |
G064LP32Z2YY0000 |
|
322.1 |
16:13:02 |
XLON |
276 |
G0651I32Z2YY0000 |
|
322.1 |
16:13:29 |
XLON |
261 |
G0657632Z2YY0000 |
|
322.1 |
16:13:29 |
XLON |
458 |
G0657732Z2YY0000 |
|
322.1 |
16:13:47 |
XLON |
39 |
G065EB32Z2YY0000 |
|
322.1 |
16:14:01 |
XLON |
313 |
G065GT32Z2YY0000 |
|
322.1 |
16:14:01 |
XLON |
343 |
G065GU32Z2YY0000 |
|
322.1 |
16:14:01 |
XLON |
313 |
G065GV32Z2YY0000 |
|
322.2 |
16:15:03 |
XLON |
313 |
G0662B32Z2YY0000 |
|
322.6 |
16:15:24 |
XLON |
700 |
G0668832Z2YY0000 |
|
322.6 |
16:15:24 |
XLON |
397 |
G0668932Z2YY0000 |
|
322.6 |
16:15:24 |
XLON |
361 |
G0668A32Z2YY0000 |
|
322.1 |
16:15:26 |
XLON |
288 |
G066A232Z2YY0000 |
|
322.2 |
16:15:26 |
XLON |
1471 |
G066A332Z2YY0000 |
|
322.3 |
16:15:27 |
XLON |
584 |
G066A432Z2YY0000 |
|
322.3 |
16:15:36 |
XLON |
310 |
G066CU32Z2YY0000 |
|
322.3 |
16:15:38 |
XLON |
1042 |
G066DY32Z2YY0000 |
|
322.3 |
16:15:38 |
XLON |
375 |
G066DZ32Z2YY0000 |
|
322.2 |
16:16:42 |
XLON |
236 |
G066YF32Z2YY0000 |
|
322.2 |
16:16:42 |
XLON |
60 |
G066YG32Z2YY0000 |
|
322.2 |
16:16:42 |
XLON |
350 |
G066YH32Z2YY0000 |
|
322.2 |
16:16:42 |
XLON |
700 |
G066YI32Z2YY0000 |
|
322.2 |
16:16:42 |
XLON |
625 |
G066YJ32Z2YY0000 |
|
322.2 |
16:16:42 |
XLON |
104 |
G066YK32Z2YY0000 |
|
322.1 |
16:16:43 |
XLON |
298 |
G066YL32Z2YY0000 |
|
322.1 |
16:17:10 |
XLON |
47 |
G067PQ32Z2YY0000 |
|
322 |
16:17:54 |
XLON |
335 |
G068D232Z2YY0000 |
|
322 |
16:19:18 |
XLON |
314 |
G069DU32Z2YY0000 |
|
322 |
16:20:15 |
XLON |
292 |
G06A4W32Z2YY0000 |
|
322.3 |
16:20:27 |
XLON |
2002 |
G06A9J32Z2YY0000 |
|
322.3 |
16:20:27 |
XLON |
16 |
G06A9K32Z2YY0000 |
|
322 |
16:20:41 |
XLON |
323 |
G06AFJ32Z2YY0000 |
|
322 |
16:20:41 |
XLON |
700 |
G06AFK32Z2YY0000 |
|
322 |
16:20:41 |
XLON |
700 |
G06AFL32Z2YY0000 |
|
322 |
16:20:41 |
XLON |
800 |
G06AFM32Z2YY0000 |
|
322 |
16:20:44 |
XLON |
700 |
G06AH732Z2YY0000 |
|
322 |
16:20:51 |
XLON |
291 |
G06AK032Z2YY0000 |
|
322.1 |
16:21:00 |
XLON |
778 |
G06ALT32Z2YY0000 |
|
322.2 |
16:21:36 |
XLON |
1005 |
G06AW332Z2YY0000 |
|
322.2 |
16:21:45 |
XLON |
700 |
G06AZW32Z2YY0000 |
|
322.2 |
16:21:45 |
XLON |
215 |
G06AZX32Z2YY0000 |
|
322.2 |
16:21:45 |
XLON |
382 |
G06AZY32Z2YY0000 |
|
322.2 |
16:21:45 |
XLON |
65 |
G06AZZ32Z2YY0000 |
|
322.2 |
16:21:45 |
XLON |
722 |
G06B0032Z2YY0000 |
|
322.2 |
16:21:45 |
XLON |
819 |
G06B0132Z2YY0000 |
|
322.2 |
16:21:45 |
XLON |
47 |
G06B0232Z2YY0000 |
|
322.1 |
16:22:05 |
XLON |
469 |
G06B6P32Z2YY0000 |
|
322.1 |
16:22:05 |
XLON |
88 |
G06B6Q32Z2YY0000 |
|
322.1 |
16:22:10 |
XLON |
109 |
G06B7G32Z2YY0000 |
|
322.1 |
16:22:10 |
XLON |
385 |
G06B7H32Z2YY0000 |
|
322 |
16:22:21 |
XLON |
310 |
G06BAL32Z2YY0000 |
|
322 |
16:22:27 |
XLON |
433 |
G06BDI32Z2YY0000 |
|
322 |
16:22:29 |
XLON |
469 |
G06BEI32Z2YY0000 |
|
322 |
16:22:29 |
XLON |
163 |
G06BEJ32Z2YY0000 |
|
322.1 |
16:22:30 |
XLON |
520 |
G06BF932Z2YY0000 |
|
322 |
16:22:48 |
XLON |
180 |
G06BL432Z2YY0000 |
|
322 |
16:22:48 |
XLON |
313 |
G06BL532Z2YY0000 |
|
322 |
16:22:48 |
XLON |
313 |
G06BL632Z2YY0000 |
|
322 |
16:22:49 |
XLON |
176 |
G06BL732Z2YY0000 |
|
322 |
16:22:51 |
XLON |
36 |
G06BM132Z2YY0000 |
|
322 |
16:22:51 |
XLON |
140 |
G06BM232Z2YY0000 |
|
322 |
16:22:51 |
XLON |
83 |
G06BM332Z2YY0000 |
|
322 |
16:22:53 |
XLON |
271 |
G06BM632Z2YY0000 |
|
322 |
16:23:02 |
XLON |
320 |
G06C2I32Z2YY0000 |
|
322.1 |
16:23:07 |
XLON |
295 |
G06C4632Z2YY0000 |
|
322 |
16:23:27 |
XLON |
443 |
G06CBV32Z2YY0000 |
|
322 |
16:23:33 |
XLON |
313 |
G06CDU32Z2YY0000 |
|
322 |
16:23:33 |
XLON |
313 |
G06CDW32Z2YY0000 |
|
322.1 |
16:23:53 |
XLON |
231 |
G06CMH32Z2YY0000 |
|
322.1 |
16:23:53 |
XLON |
237 |
G06CMI32Z2YY0000 |
|
322.1 |
16:23:53 |
XLON |
149 |
G06CMJ32Z2YY0000 |
|
322.1 |
16:23:59 |
XLON |
216 |
G06CNQ32Z2YY0000 |
|
322.1 |
16:24:00 |
XLON |
47 |
G06CPI32Z2YY0000 |
|
322.1 |
16:24:00 |
XLON |
191 |
G06CPJ32Z2YY0000 |
|
322 |
16:24:27 |
XLON |
158 |
G06D9G32Z2YY0000 |
|
322 |
16:24:27 |
XLON |
700 |
G06D9H32Z2YY0000 |
|
322 |
16:24:27 |
XLON |
66 |
G06D9I32Z2YY0000 |
|
322 |
16:24:44 |
XLON |
96 |
G06DF332Z2YY0000 |
|
321.9 |
16:24:44 |
XLON |
779 |
G06DF432Z2YY0000 |
|
321.8 |
16:24:45 |
XLON |
313 |
G06DFZ32Z2YY0000 |
|
321.9 |
16:24:48 |
XLON |
313 |
G06DJ432Z2YY0000 |
|
321.9 |
16:24:48 |
XLON |
387 |
G06DJ532Z2YY0000 |
|
321.8 |
16:24:52 |
XLON |
700 |
G06DQI32Z2YY0000 |
|
321.8 |
16:24:52 |
XLON |
27 |
G06DQJ32Z2YY0000 |
|
321.9 |
16:25:21 |
XLON |
257 |
G06E0T32Z2YY0000 |
|
321.9 |
16:25:21 |
XLON |
243 |
G06E0V32Z2YY0000 |
|
321.7 |
16:25:48 |
XLON |
9 |
G06EGJ32Z2YY0000 |
|
321.9 |
16:25:50 |
XLON |
101 |
G06EGX32Z2YY0000 |
|
321.9 |
16:25:58 |
XLON |
89 |
G06ELQ32Z2YY0000 |
|
321.9 |
16:25:58 |
XLON |
313 |
G06ELR32Z2YY0000 |
|
321.9 |
16:26:01 |
XLON |
107 |
G06EO332Z2YY0000 |
|
321.9 |
16:26:01 |
XLON |
313 |
G06EO432Z2YY0000 |
|
321.9 |
16:26:01 |
XLON |
313 |
G06EO532Z2YY0000 |
|
321.9 |
16:26:15 |
XLON |
44 |
G06ESG32Z2YY0000 |
|
321.9 |
16:26:16 |
XLON |
526 |
G06ESI32Z2YY0000 |
|
322 |
16:26:32 |
XLON |
572 |
G06EVT32Z2YY0000 |
|
321.9 |
16:26:40 |
XLON |
135 |
G06EXG32Z2YY0000 |
|
321.9 |
16:26:40 |
XLON |
313 |
G06EXJ32Z2YY0000 |
|
321.9 |
16:26:40 |
XLON |
469 |
G06EXK32Z2YY0000 |
|
321.9 |
16:26:40 |
XLON |
376 |
G06EXL32Z2YY0000 |
|
321.8 |
16:26:45 |
XLON |
296 |
G06EYA32Z2YY0000 |
|
321.9 |
16:27:00 |
XLON |
99 |
G06F2232Z2YY0000 |
|
321.9 |
16:27:00 |
XLON |
284 |
G06F2332Z2YY0000 |
|
321.9 |
16:27:14 |
XLON |
62 |
G06F5A32Z2YY0000 |
|
322 |
16:27:28 |
XLON |
700 |
G06FA332Z2YY0000 |
|
322 |
16:27:28 |
XLON |
365 |
G06FA432Z2YY0000 |
|
322 |
16:27:28 |
XLON |
282 |
G06FA532Z2YY0000 |
|
321.9 |
16:27:36 |
XLON |
281 |
G06FBB32Z2YY0000 |
|
321.8 |
16:27:36 |
XLON |
43 |
G06FBC32Z2YY0000 |
|
321.8 |
16:27:36 |
XLON |
254 |
G06FBD32Z2YY0000 |
|
322 |
16:28:03 |
XLON |
246 |
G06FGN32Z2YY0000 |
|
322 |
16:28:03 |
XLON |
186 |
G06FGO32Z2YY0000 |
|
321.8 |
16:28:06 |
XLON |
188 |
G06FHJ32Z2YY0000 |
|
321.8 |
16:28:06 |
XLON |
149 |
G06FHK32Z2YY0000 |
|
321.9 |
16:28:30 |
XLON |
220 |
G06FMZ32Z2YY0000 |
|
321.8 |
16:28:52 |
XLON |
290 |
G06FS932Z2YY0000 |
|
321.9 |
16:29:00 |
XLON |
382 |
G06FU332Z2YY0000 |
|
321.9 |
16:29:00 |
XLON |
338 |
G06FU432Z2YY0000 |
|
322 |
16:29:00 |
XLON |
86 |
G06FU532Z2YY0000 |
|
322 |
16:29:00 |
XLON |
519 |
G06FU632Z2YY0000 |
|
322 |
16:29:23 |
XLON |
168 |
G06G4H32Z2YY0000 |
|
322 |
16:29:27 |
XLON |
460 |
G06G5P32Z2YY0000 |
|
322 |
16:29:27 |
XLON |
1172 |
G06G5Q32Z2YY0000 |
|
322 |
16:29:30 |
XLON |
125 |
G06G7G32Z2YY0000 |
|
321.8 |
16:29:40 |
XLON |
288 |
G06GBK32Z2YY0000 |
|
322 |
16:29:42 |
XLON |
231 |
G06GCR32Z2YY0000 |
|
322 |
16:29:43 |
XLON |
239 |
G06GCS32Z2YY0000 |
|
322 |
16:29:49 |
XLON |
225 |
G06GF632Z2YY0000 |
|
322.2 |
16:29:55 |
XLON |
148 |
G06GGB32Z2YY0000 |
|
322.2 |
16:29:55 |
XLON |
198 |
G06GGC32Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
22463 |
G06HCZ32Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
20856 |
G06HD032Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
167265 |
K06HCU32Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
26681 |
K06HCW32Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
58713 |
K06HCX32Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
8566 |
K06HCY32Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
143185 |
K06HD132Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
77341 |
K06HD232Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
55346 |
K06HD332Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
35626 |
K06HD432Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
9421 |
K06HD532Z2YY0000 |
|
322.5 |
16:35:18 |
XLON |
68856 |
K06HD632Z2YY0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 minutes ago FirstGroup
- 1 hour ago Diploma
- 2 hours ago Seeing Machines Ltd. NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Lifesafe Holdings