|
Schedule of Purchases - Individual Transactions
|
Price GBP
|
Time of each trade (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
|
|
2.558
|
08:16:37
|
XLON
|
3,252
|
517114679007933
|
|
|
2.550
|
08:18:48
|
XLON
|
2,620
|
517114679008652
|
|
|
2.558
|
08:21:15
|
XLON
|
2,656
|
517114679009307
|
|
|
2.561
|
08:22:57
|
XLON
|
3,078
|
517114679009852
|
|
|
2.567
|
08:24:54
|
XLON
|
1,966
|
517114679010428
|
|
|
2.570
|
08:27:34
|
XLON
|
284
|
517114679011272
|
|
|
2.570
|
08:27:34
|
XLON
|
2,069
|
517114679011273
|
|
|
2.570
|
08:27:34
|
XLON
|
750
|
517114679011274
|
|
|
2.570
|
08:27:34
|
XLON
|
765
|
517114679011275
|
|
|
2.570
|
08:27:34
|
XLON
|
202
|
517114679011276
|
|
|
2.562
|
08:28:27
|
XLON
|
1,505
|
517114679011544
|
|
|
2.567
|
08:31:00
|
XLON
|
2,719
|
517114679012161
|
|
|
2.567
|
08:31:00
|
XLON
|
91
|
517114679012162
|
|
|
2.573
|
08:32:29
|
XLON
|
2,734
|
517114679012479
|
|
|
2.575
|
08:34:41
|
XLON
|
2,669
|
517114679012912
|
|
|
2.568
|
08:36:40
|
XLON
|
2,576
|
517114679013683
|
|
|
2.584
|
08:39:05
|
XLON
|
370
|
517114679014258
|
|
|
2.584
|
08:39:05
|
XLON
|
596
|
517114679014259
|
|
|
2.583
|
08:39:26
|
XLON
|
796
|
517114679014340
|
|
|
2.578
|
08:39:59
|
XLON
|
2,148
|
517114679014389
|
|
|
2.572
|
08:42:17
|
XLON
|
3,011
|
517114679014880
|
|
|
2.572
|
08:45:33
|
XLON
|
2,577
|
517114679015399
|
|
|
2.575
|
08:47:47
|
XLON
|
2,420
|
517114679015830
|
|
|
2.574
|
08:50:15
|
XLON
|
2,969
|
517114679016176
|
|
|
2.570
|
08:52:15
|
XLON
|
1,530
|
517114679016556
|
|
|
2.570
|
08:52:15
|
XLON
|
652
|
517114679016557
|
|
|
2.566
|
08:53:54
|
XLON
|
372
|
517114679016844
|
|
|
2.566
|
08:53:54
|
XLON
|
2,543
|
517114679016845
|
|
|
2.563
|
08:55:38
|
XLON
|
1,591
|
517114679017120
|
|
|
2.566
|
08:57:40
|
XLON
|
3,409
|
517114679017418
|
|
|
2.562
|
09:00:40
|
XLON
|
2,718
|
517114679017731
|
|
|
2.562
|
09:00:40
|
XLON
|
621
|
517114679017732
|
|
|
2.564
|
09:02:04
|
XLON
|
102
|
517114679017911
|
|
|
2.564
|
09:02:04
|
XLON
|
2,416
|
517114679017912
|
|
|
2.561
|
09:05:35
|
XLON
|
1,850
|
517114679018519
|
|
|
2.555
|
09:06:11
|
XLON
|
3,667
|
517114679018584
|
|
|
2.557
|
09:08:41
|
XLON
|
706
|
517114679018877
|
|
|
2.557
|
09:08:46
|
XLON
|
694
|
517114679018881
|
|
|
2.557
|
09:09:49
|
XLON
|
1,041
|
517114679019020
|
|
|
2.556
|
09:10:08
|
XLON
|
2,087
|
517114679019103
|
|
|
2.556
|
09:10:08
|
XLON
|
1,598
|
517114679019104
|
|
|
2.558
|
09:13:36
|
XLON
|
750
|
517114679019588
|
|
|
2.558
|
09:13:36
|
XLON
|
765
|
517114679019589
|
|
|
2.555
|
09:15:02
|
XLON
|
1,500
|
517114679019801
|
|
|
2.555
|
09:15:02
|
XLON
|
1,170
|
517114679019802
|
|
|
2.556
|
09:17:14
|
XLON
|
745
|
517114679020058
|
|
|
2.556
|
09:17:50
|
XLON
|
750
|
517114679020071
|
|
|
2.556
|
09:18:06
|
XLON
|
750
|
517114679020089
|
|
|
2.555
|
09:19:51
|
XLON
|
750
|
517114679020274
|
|
|
2.555
|
09:19:51
|
XLON
|
765
|
517114679020275
|
|
|
2.555
|
09:19:51
|
XLON
|
183
|
517114679020276
|
|
|
2.554
|
09:19:51
|
XLON
|
2,256
|
517114679020277
|
|
|
2.548
|
09:21:06
|
XLON
|
1,723
|
517114679020404
|
|
|
2.548
|
09:23:31
|
XLON
|
945
|
517114679020739
|
|
|
2.548
|
09:23:31
|
XLON
|
1,742
|
517114679020740
|
|
|
2.548
|
09:23:31
|
XLON
|
228
|
517114679020741
|
|
|
2.547
|
09:25:30
|
XLON
|
2,094
|
517114679020889
|
|
|
2.547
|
09:25:30
|
XLON
|
416
|
517114679020890
|
|
|
2.548
|
09:29:05
|
XLON
|
1,646
|
517114679021258
|
|
|
2.548
|
09:29:05
|
XLON
|
299
|
517114679021259
|
|
|
2.548
|
09:29:05
|
XLON
|
546
|
517114679021260
|
|
|
2.550
|
09:31:40
|
XLON
|
750
|
517114679021616
|
|
|
2.550
|
09:31:40
|
XLON
|
1,113
|
517114679021617
|
|
|
2.548
|
09:33:29
|
XLON
|
3,420
|
517114679021874
|
|
|
2.550
|
09:35:59
|
XLON
|
1,585
|
517114679022080
|
|
|
2.550
|
09:35:59
|
XLON
|
1,091
|
517114679022081
|
|
|
2.548
|
09:38:13
|
XLON
|
1,194
|
517114679022338
|
|
|
2.548
|
09:38:13
|
XLON
|
1,668
|
517114679022339
|
|
|
2.547
|
09:42:15
|
XLON
|
1,609
|
517114679022853
|
|
|
2.547
|
09:44:36
|
XLON
|
3,008
|
517114679023109
|
|
|
2.545
|
09:47:12
|
XLON
|
1,144
|
517114679023439
|
|
|
2.545
|
09:47:12
|
XLON
|
750
|
517114679023440
|
|
|
2.545
|
09:47:17
|
XLON
|
788
|
517114679023448
|
|
|
2.545
|
09:47:17
|
XLON
|
1,151
|
517114679023449
|
|
|
2.542
|
09:48:30
|
XLON
|
786
|
517114679023597
|
|
|
2.542
|
09:48:32
|
XLON
|
1,913
|
517114679023609
|
|
|
2.539
|
09:51:24
|
XLON
|
1,565
|
517114679024010
|
|
|
2.539
|
09:51:24
|
XLON
|
1,484
|
517114679024011
|
|
|
2.545
|
09:56:05
|
XLON
|
1,786
|
517114679024511
|
|
|
2.545
|
09:56:06
|
XLON
|
884
|
517114679024513
|
|
|
2.545
|
09:56:06
|
XLON
|
750
|
517114679024514
|
|
|
2.545
|
09:56:06
|
XLON
|
536
|
517114679024515
|
|
|
2.545
|
09:56:12
|
XLON
|
558
|
517114679024533
|
|
|
2.545
|
09:56:12
|
XLON
|
1,968
|
517114679024534
|
|
|
2.546
|
09:59:40
|
XLON
|
926
|
517114679025148
|
|
|
2.546
|
09:59:40
|
XLON
|
232
|
517114679025149
|
|
|
2.542
|
10:01:13
|
XLON
|
595
|
517114679025313
|
|
|
2.542
|
10:01:13
|
XLON
|
2,928
|
517114679025314
|
|
|
2.536
|
10:02:24
|
XLON
|
2,390
|
517114679025525
|
|
|
2.533
|
10:04:07
|
XLON
|
1,783
|
517114679025754
|
|
|
2.537
|
10:06:35
|
XLON
|
2,579
|
517114679025987
|
|
|
2.534
|
10:09:31
|
XLON
|
759
|
517114679026373
|
|
|
2.534
|
10:09:31
|
XLON
|
2,113
|
517114679026374
|
|
|
2.533
|
10:09:40
|
XLON
|
2,146
|
517114679026419
|
|
|
2.534
|
10:14:19
|
XLON
|
456
|
517114679027001
|
|
|
2.534
|
10:14:19
|
XLON
|
2,361
|
517114679027002
|
|
|
2.542
|
10:16:27
|
XLON
|
1,419
|
517114679027348
|
|
|
2.543
|
10:17:56
|
XLON
|
3,258
|
517114679027452
|
|
|
2.543
|
10:19:40
|
XLON
|
531
|
517114679027644
|
|
|
2.543
|
10:19:40
|
XLON
|
750
|
517114679027645
|
|
|
2.543
|
10:19:40
|
XLON
|
1,382
|
517114679027646
|
|
|
2.537
|
10:21:00
|
XLON
|
696
|
517114679027831
|
|
|
2.537
|
10:21:00
|
XLON
|
1,297
|
517114679027832
|
|
|
2.535
|
10:24:16
|
XLON
|
1,014
|
517114679028223
|
|
|
2.535
|
10:24:16
|
XLON
|
850
|
517114679028224
|
|
|
2.535
|
10:24:16
|
XLON
|
202
|
517114679028225
|
|
|
2.534
|
10:27:13
|
XLON
|
750
|
517114679028597
|
|
|
2.534
|
10:27:40
|
XLON
|
900
|
517114679028714
|
|
|
2.534
|
10:27:40
|
XLON
|
765
|
517114679028715
|
|
|
2.532
|
10:28:38
|
XLON
|
881
|
517114679028937
|
|
|
2.532
|
10:28:38
|
XLON
|
1,793
|
517114679028938
|
|
|
2.532
|
10:30:46
|
XLON
|
1,008
|
517114679029237
|
|
|
2.532
|
10:30:46
|
XLON
|
346
|
517114679029238
|
|
|
2.533
|
10:39:42
|
XLON
|
477
|
517114679030173
|
|
|
2.533
|
10:39:47
|
XLON
|
519
|
517114679030190
|
|
|
2.533
|
10:40:00
|
XLON
|
3,148
|
517114679030218
|
|
|
2.533
|
10:44:25
|
XLON
|
3,685
|
517114679030549
|
|
|
2.534
|
10:44:38
|
XLON
|
287
|
517114679030558
|
|
|
2.534
|
10:44:38
|
XLON
|
514
|
517114679030559
|
|
|
2.534
|
10:44:38
|
XLON
|
3
|
517114679030560
|
|
|
2.534
|
10:44:38
|
XLON
|
336
|
517114679030561
|
|
|
2.534
|
10:44:38
|
XLON
|
247
|
517114679030562
|
|
|
2.533
|
10:44:38
|
XLON
|
2,089
|
517114679030563
|
|
|
2.533
|
10:44:38
|
XLON
|
963
|
517114679030564
|
|
|
2.533
|
10:44:45
|
XLON
|
969
|
517114679030577
|
|
|
2.533
|
10:44:45
|
XLON
|
1,329
|
517114679030578
|
|
|
2.533
|
10:44:45
|
XLON
|
1,000
|
517114679030579
|
|
|
2.533
|
10:44:45
|
XLON
|
1,115
|
517114679030580
|
|
|
2.532
|
10:45:38
|
XLON
|
1,105
|
517114679030679
|
|
|
2.531
|
10:48:02
|
XLON
|
2,296
|
517114679031039
|
|
|
2.530
|
10:50:18
|
XLON
|
2,486
|
517114679031290
|
|
|
2.535
|
10:52:55
|
XLON
|
1,600
|
517114679031729
|
|
|
2.535
|
10:52:55
|
XLON
|
853
|
517114679031730
|
|
|
2.535
|
10:52:55
|
XLON
|
21
|
517114679031731
|
|
|
2.534
|
10:54:27
|
XLON
|
1,270
|
517114679031909
|
|
|
2.536
|
10:55:28
|
XLON
|
904
|
517114679032057
|
|
|
2.538
|
10:57:13
|
XLON
|
2,570
|
517114679032231
|
|
|
2.536
|
10:59:58
|
XLON
|
1,450
|
517114679032600
|
|
|
2.541
|
11:02:41
|
XLON
|
2,382
|
517114679032927
|
|
|
2.540
|
11:03:24
|
XLON
|
3,421
|
517114679033035
|
|
|
2.535
|
11:05:41
|
XLON
|
394
|
517114679033430
|
|
|
2.535
|
11:05:41
|
XLON
|
1,703
|
517114679033431
|
|
|
2.535
|
11:07:41
|
XLON
|
750
|
517114679033653
|
|
|
2.536
|
11:07:41
|
XLON
|
750
|
517114679033654
|
|
|
2.536
|
11:07:41
|
XLON
|
765
|
517114679033655
|
|
|
2.536
|
11:07:41
|
XLON
|
333
|
517114679033656
|
|
|
2.528
|
11:09:59
|
XLON
|
2,378
|
517114679034371
|
|
|
2.523
|
11:12:38
|
XLON
|
2,539
|
517114679034883
|
|
|
2.520
|
11:15:01
|
XLON
|
2,138
|
517114679035143
|
|
|
2.521
|
11:18:29
|
XLON
|
1,521
|
517114679035735
|
|
|
2.521
|
11:19:33
|
XLON
|
3,425
|
517114679035923
|
|
|
2.519
|
11:22:17
|
XLON
|
2,322
|
517114679036222
|
|
|
2.519
|
11:25:20
|
XLON
|
2,151
|
517114679036777
|
|
|
2.519
|
11:27:33
|
XLON
|
2,687
|
517114679037009
|
|
|
2.522
|
11:31:17
|
XLON
|
618
|
517114679037489
|
|
|
2.522
|
11:31:17
|
XLON
|
703
|
517114679037490
|
|
|
2.522
|
11:33:29
|
XLON
|
3,551
|
517114679037779
|
|
|
2.519
|
11:35:54
|
XLON
|
1,991
|
517114679038008
|
|
|
2.520
|
11:38:35
|
XLON
|
2,446
|
517114679038327
|
|
|
2.519
|
11:40:27
|
XLON
|
2,448
|
517114679038544
|
|
|
2.519
|
11:43:01
|
XLON
|
2,374
|
517114679038847
|
|
|
2.520
|
11:47:11
|
XLON
|
1,487
|
517114679039385
|
|
|
2.518
|
11:48:16
|
XLON
|
295
|
517114679039505
|
|
|
2.518
|
11:48:16
|
XLON
|
3,147
|
517114679039506
|
|
|
2.522
|
11:52:10
|
XLON
|
301
|
517114679039916
|
|
|
2.522
|
11:52:10
|
XLON
|
1,028
|
517114679039917
|
|
|
2.529
|
11:53:30
|
XLON
|
3,425
|
517114679040067
|
|
|
2.529
|
11:55:10
|
XLON
|
2,279
|
517114679040264
|
|
|
2.527
|
11:57:55
|
XLON
|
749
|
517114679040637
|
|
|
2.527
|
11:57:55
|
XLON
|
37
|
517114679040638
|
|
|
2.527
|
11:58:28
|
XLON
|
750
|
517114679040686
|
|
|
2.527
|
12:00:10
|
XLON
|
750
|
517114679040855
|
|
|
2.528
|
12:00:10
|
XLON
|
1,600
|
517114679040856
|
|
|
2.528
|
12:00:10
|
XLON
|
750
|
517114679040857
|
|
|
2.528
|
12:00:10
|
XLON
|
48
|
517114679040858
|
|
|
2.519
|
12:01:38
|
XLON
|
2,448
|
517114679041079
|
|
|
2.517
|
12:03:09
|
XLON
|
1,123
|
517114679041293
|
|
|
2.517
|
12:03:09
|
XLON
|
859
|
517114679041294
|
|
|
2.522
|
12:12:42
|
XLON
|
3,685
|
517114679042678
|
|
|
2.521
|
12:12:42
|
XLON
|
1,600
|
517114679042680
|
|
|
2.522
|
12:12:42
|
XLON
|
1,600
|
517114679042681
|
|
|
2.522
|
12:12:42
|
XLON
|
485
|
517114679042682
|
|
|
2.521
|
12:15:34
|
XLON
|
750
|
517114679043333
|
|
|
2.521
|
12:15:34
|
XLON
|
765
|
517114679043334
|
|
|
2.518
|
12:18:51
|
XLON
|
2,812
|
517114679044413
|
|
|
2.521
|
12:20:08
|
XLON
|
3,607
|
517114679044690
|
|
|
2.525
|
12:23:25
|
XLON
|
1,268
|
517114679045297
|
|
|
2.526
|
12:27:22
|
XLON
|
987
|
517114679045795
|
|
|
2.526
|
12:27:22
|
XLON
|
653
|
517114679045796
|
|
|
2.525
|
12:29:59
|
XLON
|
1,600
|
517114679046021
|
|
|
2.525
|
12:29:59
|
XLON
|
765
|
517114679046022
|
|
|
2.525
|
12:29:59
|
XLON
|
153
|
517114679046023
|
|
|
2.523
|
12:31:28
|
XLON
|
3,260
|
517114679046249
|
|
|
2.519
|
12:33:58
|
XLON
|
545
|
517114679046569
|
|
|
2.519
|
12:33:58
|
XLON
|
2,268
|
517114679046570
|
|
|
2.520
|
12:36:30
|
XLON
|
2,302
|
517114679046885
|
|
|
2.522
|
12:39:17
|
XLON
|
1,657
|
517114679047088
|
|
|
2.524
|
12:43:49
|
XLON
|
566
|
517114679047621
|
|
|
2.524
|
12:43:49
|
XLON
|
689
|
517114679047622
|
|
|
2.524
|
12:43:49
|
XLON
|
765
|
517114679047623
|
|
|
2.522
|
12:43:49
|
XLON
|
2,512
|
517114679047631
|
|
|
2.523
|
12:44:17
|
XLON
|
651
|
517114679047687
|
|
|
2.524
|
12:47:02
|
XLON
|
1,600
|
517114679047846
|
|
|
2.524
|
12:47:02
|
XLON
|
756
|
517114679047847
|
|
|
2.523
|
12:48:47
|
XLON
|
1,183
|
517114679048061
|
|
|
2.523
|
12:48:47
|
XLON
|
2,286
|
517114679048062
|
|
|
2.523
|
12:57:30
|
XLON
|
750
|
517114679048834
|
|
|
2.523
|
12:57:30
|
XLON
|
709
|
517114679048835
|
|
|
2.523
|
12:57:30
|
XLON
|
796
|
517114679048836
|
|
|
2.523
|
12:57:35
|
XLON
|
227
|
517114679048849
|
|
|
2.523
|
12:57:35
|
XLON
|
3,812
|
517114679048850
|
|
|
2.523
|
12:57:35
|
XLON
|
564
|
517114679048851
|
|
|
2.522
|
13:00:11
|
XLON
|
553
|
517114679049116
|
|
|
2.522
|
13:00:11
|
XLON
|
243
|
517114679049117
|
|
|
2.521
|
13:00:16
|
XLON
|
750
|
517114679049159
|
|
|
2.521
|
13:00:16
|
XLON
|
1,598
|
517114679049160
|
|
|
2.521
|
13:00:16
|
XLON
|
150
|
517114679049161
|
|
|
2.520
|
13:01:59
|
XLON
|
2,365
|
517114679049315
|
|
|
2.516
|
13:05:26
|
XLON
|
3,149
|
517114679049550
|
|
|
2.515
|
13:08:49
|
XLON
|
1,479
|
517114679049963
|
|
|
2.515
|
13:10:26
|
XLON
|
3,685
|
517114679050090
|
|
|
2.517
|
13:14:18
|
XLON
|
446
|
517114679050586
|
|
|
2.517
|
13:14:18
|
XLON
|
2,257
|
517114679050587
|
|
|
2.516
|
13:16:14
|
XLON
|
2,402
|
517114679050862
|
|
|
2.515
|
13:19:06
|
XLON
|
2,607
|
517114679051432
|
|
|
2.518
|
13:22:38
|
XLON
|
107
|
517114679051830
|
|
|
2.518
|
13:22:38
|
XLON
|
251
|
517114679051831
|
|
|
2.518
|
13:22:51
|
XLON
|
209
|
517114679051838
|
|
|
2.518
|
13:22:51
|
XLON
|
489
|
517114679051839
|
|
|
2.518
|
13:22:56
|
XLON
|
177
|
517114679051840
|
|
|
2.518
|
13:22:56
|
XLON
|
413
|
517114679051841
|
|
|
2.518
|
13:22:56
|
XLON
|
750
|
517114679051842
|
|
|
2.515
|
13:24:35
|
XLON
|
2,078
|
517114679052023
|
|
|
2.515
|
13:24:35
|
XLON
|
1,161
|
517114679052024
|
|
|
2.515
|
13:25:17
|
XLON
|
2,268
|
517114679052257
|
|
|
2.516
|
13:28:13
|
XLON
|
828
|
517114679052593
|
|
|
2.514
|
13:30:13
|
XLON
|
2,564
|
517114679052905
|
|
|
2.511
|
13:32:17
|
XLON
|
896
|
517114679053131
|
|
|
2.510
|
13:32:20
|
XLON
|
758
|
517114679053140
|
|
|
2.508
|
13:34:03
|
XLON
|
8
|
517114679053306
|
|
|
2.508
|
13:34:03
|
XLON
|
1,739
|
517114679053307
|
|
|
2.508
|
13:34:03
|
XLON
|
287
|
517114679053308
|
|
|
2.507
|
13:34:19
|
XLON
|
1,309
|
517114679053373
|
|
|
2.506
|
13:35:13
|
XLON
|
2,601
|
517114679053468
|
|
|
2.508
|
13:37:14
|
XLON
|
2,516
|
517114679053846
|
|
|
2.510
|
13:39:42
|
XLON
|
750
|
517114679054257
|
|
|
2.510
|
13:39:42
|
XLON
|
38
|
517114679054258
|
|
|
2.510
|
13:39:47
|
XLON
|
750
|
517114679054290
|
|
|
2.510
|
13:39:47
|
XLON
|
763
|
517114679054291
|
|
|
2.507
|
13:41:03
|
XLON
|
2,634
|
517114679054453
|
|
|
2.503
|
13:43:52
|
XLON
|
287
|
517114679055013
|
|
|
2.503
|
13:43:52
|
XLON
|
458
|
517114679055014
|
|
|
2.503
|
13:43:52
|
XLON
|
249
|
517114679055015
|
|
|
2.503
|
13:43:52
|
XLON
|
150
|
517114679055016
|
|
|
2.503
|
13:43:57
|
XLON
|
1,178
|
517114679055027
|
|
|
2.502
|
13:46:10
|
XLON
|
541
|
517114679055363
|
|
|
2.505
|
13:46:42
|
XLON
|
884
|
517114679055425
|
|
|
2.505
|
13:46:42
|
XLON
|
521
|
517114679055426
|
|
|
2.505
|
13:46:42
|
XLON
|
443
|
517114679055427
|
|
|
2.507
|
13:48:23
|
XLON
|
950
|
517114679055731
|
|
|
2.506
|
13:48:36
|
XLON
|
750
|
517114679055778
|
|
|
2.506
|
13:48:36
|
XLON
|
38
|
517114679055779
|
|
|
2.505
|
13:50:04
|
XLON
|
3,452
|
517114679055990
|
|
|
2.519
|
13:52:55
|
XLON
|
750
|
517114679056540
|
|
|
2.520
|
13:53:00
|
XLON
|
79
|
517114679056562
|
|
|
2.520
|
13:53:00
|
XLON
|
1,157
|
517114679056563
|
|
|
2.520
|
13:53:00
|
XLON
|
410
|
517114679056564
|
|
|
2.519
|
13:54:24
|
XLON
|
442
|
517114679056701
|
|
|
2.519
|
13:54:24
|
XLON
|
566
|
517114679056702
|
|
|
2.519
|
13:54:29
|
XLON
|
1,303
|
517114679056710
|
|
|
2.517
|
13:56:00
|
XLON
|
2,394
|
517114679057105
|
|
|
2.512
|
13:58:02
|
XLON
|
2,781
|
517114679057483
|
|
|
2.514
|
14:00:35
|
XLON
|
357
|
517114679057993
|
|
|
2.514
|
14:00:35
|
XLON
|
1,886
|
517114679057994
|
|
|
2.512
|
14:01:47
|
XLON
|
154
|
517114679058177
|
|
|
2.512
|
14:01:47
|
XLON
|
494
|
517114679058178
|
|
|
2.512
|
14:01:47
|
XLON
|
1,722
|
517114679058179
|
|
|
2.512
|
14:01:47
|
XLON
|
336
|
517114679058180
|
|
|
2.518
|
14:04:50
|
XLON
|
1,656
|
517114679058648
|
|
|
2.516
|
14:05:38
|
XLON
|
3,188
|
517114679058769
|
|
|
2.520
|
14:07:56
|
XLON
|
2,033
|
517114679059149
|
|
|
2.520
|
14:11:29
|
XLON
|
750
|
517114679059607
|
|
|
2.520
|
14:11:29
|
XLON
|
765
|
517114679059608
|
|
|
2.522
|
14:11:42
|
XLON
|
280
|
517114679059615
|
|
|
2.522
|
14:11:42
|
XLON
|
765
|
517114679059616
|
|
|
2.522
|
14:11:42
|
XLON
|
750
|
517114679059617
|
|
|
2.522
|
14:11:42
|
XLON
|
2,322
|
517114679059618
|
|
|
2.526
|
14:13:02
|
XLON
|
2,102
|
517114679059760
|
|
|
2.524
|
14:14:27
|
XLON
|
2,565
|
517114679060001
|
|
|
2.526
|
14:18:11
|
XLON
|
3,523
|
517114679060555
|
|
|
2.526
|
14:18:11
|
XLON
|
1,545
|
517114679060556
|
|
|
2.524
|
14:20:25
|
XLON
|
2,465
|
517114679060934
|
|
|
2.525
|
14:22:34
|
XLON
|
1,631
|
517114679061432
|
|
|
2.525
|
14:22:34
|
XLON
|
703
|
517114679061433
|
|
|
2.526
|
14:25:32
|
XLON
|
1,600
|
517114679061741
|
|
|
2.532
|
14:29:11
|
XLON
|
105
|
517114679062327
|
|
|
2.531
|
14:29:28
|
XLON
|
1,146
|
517114679062339
|
|
|
2.531
|
14:29:28
|
XLON
|
29
|
517114679062340
|
|
|
2.531
|
14:29:28
|
XLON
|
3,685
|
517114679062335
|
|
|
2.531
|
14:29:33
|
XLON
|
336
|
517114679062349
|
|
|
2.531
|
14:29:33
|
XLON
|
1,614
|
517114679062350
|
|
|
2.532
|
14:30:52
|
XLON
|
1,455
|
517114679063237
|
|
|
2.532
|
14:30:52
|
XLON
|
765
|
517114679063238
|
|
|
2.532
|
14:30:52
|
XLON
|
750
|
517114679063239
|
|
|
2.528
|
14:33:49
|
XLON
|
3,685
|
517114679064560
|
|
|
2.527
|
14:33:49
|
XLON
|
1,173
|
517114679064568
|
|
|
2.526
|
14:33:59
|
XLON
|
3,663
|
517114679064601
|
|
|
2.531
|
14:35:50
|
XLON
|
1,383
|
517114679065441
|
|
|
2.531
|
14:35:50
|
XLON
|
318
|
517114679065442
|
|
|
2.531
|
14:36:47
|
XLON
|
3,381
|
517114679065831
|
|
|
2.528
|
14:38:00
|
XLON
|
2,736
|
517114679066178
|
|
|
2.529
|
14:40:01
|
XLON
|
2,189
|
517114679066812
|
|
|
2.529
|
14:40:01
|
XLON
|
498
|
517114679066813
|
|
|
2.529
|
14:40:48
|
XLON
|
1,449
|
517114679067039
|
|
|
2.529
|
14:40:48
|
XLON
|
765
|
517114679067040
|
|
|
2.529
|
14:40:48
|
XLON
|
36
|
517114679067041
|
|
|
2.529
|
14:43:03
|
XLON
|
1,802
|
517114679067741
|
|
|
2.530
|
14:43:10
|
XLON
|
775
|
517114679067769
|
|
|
2.530
|
14:43:23
|
XLON
|
1,942
|
517114679067824
|
|
|
2.530
|
14:43:23
|
XLON
|
359
|
517114679067825
|
|
|
2.531
|
14:44:23
|
XLON
|
3,040
|
517114679067998
|
|
|
2.532
|
14:46:01
|
XLON
|
131
|
517114679068394
|
|
|
2.532
|
14:46:01
|
XLON
|
750
|
517114679068395
|
|
|
2.532
|
14:46:01
|
XLON
|
362
|
517114679068396
|
|
|
2.532
|
14:46:01
|
XLON
|
1,548
|
517114679068397
|
|
|
2.530
|
14:47:05
|
XLON
|
2,622
|
517114679068854
|
|
|
2.529
|
14:48:40
|
XLON
|
9
|
517114679069292
|
|
|
2.529
|
14:48:40
|
XLON
|
1,467
|
517114679069293
|
|
|
2.529
|
14:48:40
|
XLON
|
1,182
|
517114679069294
|
|
|
2.529
|
14:50:01
|
XLON
|
129
|
517114679069753
|
|
|
2.529
|
14:50:01
|
XLON
|
896
|
517114679069754
|
|
|
2.529
|
14:50:01
|
XLON
|
120
|
517114679069755
|
|
|
2.529
|
14:50:01
|
XLON
|
765
|
517114679069756
|
|
|
2.527
|
14:51:14
|
XLON
|
3,011
|
517114679070276
|
|
|
2.523
|
14:52:35
|
XLON
|
2,061
|
517114679070663
|
|
|
2.523
|
14:52:35
|
XLON
|
488
|
517114679070664
|
|
|
2.523
|
14:54:15
|
XLON
|
90
|
517114679071164
|
|
|
2.523
|
14:54:15
|
XLON
|
212
|
517114679071165
|
|
|
2.523
|
14:54:15
|
XLON
|
750
|
517114679071166
|
|
|
2.523
|
14:54:15
|
XLON
|
765
|
517114679071167
|
|
|
2.523
|
14:54:15
|
XLON
|
651
|
517114679071168
|
|
|
2.524
|
14:55:32
|
XLON
|
3,034
|
517114679071519
|
|
|
2.524
|
14:57:07
|
XLON
|
2,400
|
517114679071815
|
|
|
2.525
|
14:59:13
|
XLON
|
1,600
|
517114679072372
|
|
|
2.525
|
14:59:21
|
XLON
|
891
|
517114679072383
|
|
|
2.525
|
14:59:21
|
XLON
|
144
|
517114679072384
|
|
|
2.525
|
14:59:45
|
XLON
|
2,859
|
517114679072500
|
|
|
2.525
|
15:01:04
|
XLON
|
2,345
|
517114679072888
|
|
|
2.526
|
15:02:30
|
XLON
|
750
|
517114679073330
|
|
|
2.526
|
15:02:30
|
XLON
|
765
|
517114679073331
|
|
|
2.526
|
15:02:35
|
XLON
|
728
|
517114679073343
|
|
|
2.526
|
15:02:35
|
XLON
|
326
|
517114679073344
|
|
|
2.528
|
15:03:24
|
XLON
|
1,800
|
517114679073566
|
|
|
2.528
|
15:03:24
|
XLON
|
984
|
517114679073567
|
|
|
2.527
|
15:04:42
|
XLON
|
750
|
517114679073902
|
|
|
2.527
|
15:04:42
|
XLON
|
38
|
517114679073903
|
|
|
2.527
|
15:05:05
|
XLON
|
750
|
517114679074015
|
|
|
2.527
|
15:05:05
|
XLON
|
765
|
517114679074016
|
|
|
2.526
|
15:05:05
|
XLON
|
862
|
517114679074021
|
|
|
2.524
|
15:06:18
|
XLON
|
1,613
|
517114679074500
|
|
|
2.521
|
15:06:54
|
XLON
|
3,066
|
517114679074737
|
|
|
2.519
|
15:08:26
|
XLON
|
750
|
517114679075319
|
|
|
2.519
|
15:08:31
|
XLON
|
23
|
517114679075338
|
|
|
2.519
|
15:08:31
|
XLON
|
750
|
517114679075339
|
|
|
2.519
|
15:08:31
|
XLON
|
1,081
|
517114679075340
|
|
|
2.517
|
15:09:33
|
XLON
|
2,670
|
517114679075758
|
|
|
2.519
|
15:10:58
|
XLON
|
2,403
|
517114679076131
|
|
|
2.523
|
15:12:27
|
XLON
|
45
|
517114679076573
|
|
|
2.523
|
15:12:27
|
XLON
|
750
|
517114679076574
|
|
|
2.523
|
15:12:27
|
XLON
|
40
|
517114679076575
|
|
|
2.523
|
15:12:33
|
XLON
|
750
|
517114679076619
|
|
|
2.523
|
15:12:33
|
XLON
|
765
|
517114679076620
|
|
|
2.523
|
15:12:33
|
XLON
|
317
|
517114679076621
|
|
|
2.523
|
15:13:51
|
XLON
|
2,814
|
517114679076893
|
|
|
2.522
|
15:15:00
|
XLON
|
2,354
|
517114679077295
|
|
|
2.512
|
15:16:14
|
XLON
|
2,744
|
517114679077731
|
|
|
2.516
|
15:18:11
|
XLON
|
2,610
|
517114679078277
|
|
|
2.517
|
15:19:43
|
XLON
|
541
|
517114679078624
|
|
|
2.517
|
15:19:43
|
XLON
|
1,933
|
517114679078625
|
|
|
2.517
|
15:21:09
|
XLON
|
2,679
|
517114679078903
|
|
|
2.517
|
15:22:32
|
XLON
|
2,375
|
517114679079374
|
|
|
2.517
|
15:22:32
|
XLON
|
539
|
517114679079375
|
|
|
2.517
|
15:23:31
|
XLON
|
2,226
|
517114679079609
|
|
|
2.519
|
15:25:25
|
XLON
|
6
|
517114679080177
|
|
|
2.519
|
15:25:25
|
XLON
|
765
|
517114679080178
|
|
|
2.518
|
15:25:37
|
XLON
|
1,016
|
517114679080216
|
|
|
2.518
|
15:25:37
|
XLON
|
1
|
517114679080217
|
|
|
2.519
|
15:25:37
|
XLON
|
803
|
517114679080220
|
|
|
2.520
|
15:26:41
|
XLON
|
750
|
517114679080592
|
|
|
2.520
|
15:26:41
|
XLON
|
765
|
517114679080593
|
|
|
2.521
|
15:26:56
|
XLON
|
745
|
517114679080639
|
|
|
2.521
|
15:26:56
|
XLON
|
350
|
517114679080640
|
|
|
2.520
|
15:28:04
|
XLON
|
2,946
|
517114679080997
|
|
|
2.519
|
15:29:27
|
XLON
|
825
|
517114679081415
|
|
|
2.519
|
15:29:27
|
XLON
|
1,451
|
517114679081416
|
|
|
2.518
|
15:30:44
|
XLON
|
2,978
|
517114679081893
|
|
|
2.518
|
15:32:02
|
XLON
|
275
|
517114679082174
|
|
|
2.518
|
15:32:02
|
XLON
|
750
|
517114679082175
|
|
|
2.518
|
15:32:02
|
XLON
|
765
|
517114679082176
|
|
|
2.518
|
15:32:02
|
XLON
|
510
|
517114679082177
|
|
|
2.519
|
15:33:26
|
XLON
|
19
|
517114679082475
|
|
|
2.519
|
15:33:26
|
XLON
|
750
|
517114679082476
|
|
|
2.519
|
15:33:26
|
XLON
|
765
|
517114679082477
|
|
|
2.519
|
15:33:26
|
XLON
|
788
|
517114679082478
|
|
|
2.520
|
15:34:34
|
XLON
|
1,829
|
517114679082659
|
|
|
2.520
|
15:34:34
|
XLON
|
1,288
|
517114679082660
|
|
|
2.521
|
15:35:53
|
XLON
|
695
|
517114679082977
|
|
|
2.521
|
15:35:53
|
XLON
|
523
|
517114679082978
|
|
|
2.521
|
15:35:53
|
XLON
|
1,084
|
517114679082979
|
|
|
2.522
|
15:36:43
|
XLON
|
2,881
|
517114679083274
|
|
|
2.523
|
15:38:12
|
XLON
|
2,332
|
517114679083559
|
|
|
2.527
|
15:39:53
|
XLON
|
469
|
517114679083977
|
|
|
2.527
|
15:40:01
|
XLON
|
597
|
517114679083999
|
|
|
2.527
|
15:40:06
|
XLON
|
750
|
517114679084015
|
|
|
2.527
|
15:40:06
|
XLON
|
784
|
517114679084016
|
|
|
2.529
|
15:41:15
|
XLON
|
2,884
|
517114679084250
|
|
|
2.531
|
15:42:42
|
XLON
|
232
|
517114679084582
|
|
|
2.531
|
15:42:42
|
XLON
|
465
|
517114679084583
|
|
|
2.531
|
15:42:42
|
XLON
|
476
|
517114679084584
|
|
|
2.531
|
15:42:42
|
XLON
|
545
|
517114679084585
|
|
|
2.531
|
15:44:09
|
XLON
|
417
|
517114679084908
|
|
|
2.531
|
15:44:09
|
XLON
|
696
|
517114679084909
|
|
|
2.531
|
15:44:09
|
XLON
|
696
|
517114679084910
|
|
|
2.531
|
15:44:29
|
XLON
|
37
|
517114679084990
|
|
|
2.531
|
15:44:29
|
XLON
|
1,408
|
517114679084991
|
|
|
2.529
|
15:45:04
|
XLON
|
2,702
|
517114679085246
|
|
|
2.536
|
15:46:45
|
XLON
|
2,420
|
517114679085805
|
|
|
2.533
|
15:48:11
|
XLON
|
2,252
|
517114679086123
|
|
|
2.531
|
15:50:00
|
XLON
|
3,294
|
517114679086510
|
|
|
2.532
|
15:51:31
|
XLON
|
1,227
|
517114679086949
|
|
|
2.532
|
15:51:36
|
XLON
|
886
|
517114679086968
|
|
|
2.532
|
15:51:36
|
XLON
|
227
|
517114679086969
|
|
|
2.532
|
15:52:55
|
XLON
|
666
|
517114679087228
|
|
|
2.532
|
15:52:55
|
XLON
|
765
|
517114679087229
|
|
|
2.532
|
15:52:55
|
XLON
|
750
|
517114679087230
|
|
|
2.532
|
15:52:55
|
XLON
|
282
|
517114679087231
|
|
|
2.534
|
15:54:47
|
XLON
|
335
|
517114679087654
|
|
|
2.534
|
15:54:47
|
XLON
|
858
|
517114679087655
|
|
|
2.534
|
15:54:47
|
XLON
|
288
|
517114679087656
|
|
|
2.534
|
15:54:52
|
XLON
|
1,051
|
517114679087664
|
|
|
2.534
|
15:55:40
|
XLON
|
1,285
|
517114679087867
|
|
|
2.534
|
15:55:45
|
XLON
|
559
|
517114679087891
|
|
|
2.534
|
15:55:45
|
XLON
|
765
|
517114679087892
|
|
|
2.533
|
15:56:56
|
XLON
|
2,258
|
517114679088228
|
|
|
2.530
|
15:57:43
|
XLON
|
3,448
|
517114679088450
|
|
|
2.532
|
15:59:10
|
XLON
|
193
|
517114679088773
|
|
|
2.532
|
15:59:10
|
XLON
|
1,478
|
517114679088774
|
|
|
2.532
|
15:59:10
|
XLON
|
805
|
517114679088775
|
|
|
2.534
|
16:00:44
|
XLON
|
1,985
|
517114679089179
|
|
|
2.537
|
16:02:03
|
XLON
|
1,600
|
517114679089463
|
|
|
2.537
|
16:02:03
|
XLON
|
750
|
517114679089464
|
|
|
2.537
|
16:03:31
|
XLON
|
2,384
|
517114679089773
|
|
|
2.536
|
16:04:14
|
XLON
|
750
|
517114679089965
|
|
|
2.536
|
16:04:14
|
XLON
|
367
|
517114679089966
|
|
|
2.536
|
16:04:14
|
XLON
|
1,217
|
517114679089967
|
|
|
2.536
|
16:04:14
|
XLON
|
500
|
517114679089968
|
|
|
2.535
|
16:05:11
|
XLON
|
2,688
|
517114679090264
|
|
|
2.536
|
16:06:28
|
XLON
|
2,750
|
517114679090513
|
|
|
2.537
|
16:08:27
|
XLON
|
522
|
517114679090894
|
|
|
2.537
|
16:08:27
|
XLON
|
765
|
517114679090895
|
|
|
2.536
|
16:08:44
|
XLON
|
820
|
517114679090975
|
|
|
2.536
|
16:08:44
|
XLON
|
419
|
517114679090976
|
|
|
2.539
|
16:09:16
|
XLON
|
1,697
|
517114679091086
|
|
|
2.539
|
16:09:16
|
XLON
|
1,087
|
517114679091087
|
|
|
2.541
|
16:10:41
|
XLON
|
3,225
|
517114679091364
|
|
|
2.542
|
16:12:20
|
XLON
|
1,137
|
517114679091684
|
|
|
2.542
|
16:12:20
|
XLON
|
750
|
517114679091685
|
|
|
2.542
|
16:12:20
|
XLON
|
497
|
517114679091686
|
|
|
2.548
|
16:15:06
|
XLON
|
3,685
|
517114679092270
|
|
|
2.548
|
16:15:06
|
XLON
|
950
|
517114679092273
|
|
|
2.548
|
16:15:06
|
XLON
|
665
|
517114679092274
|
|
|
2.548
|
16:16:15
|
XLON
|
750
|
517114679092600
|
|
|
2.548
|
16:16:15
|
XLON
|
2,288
|
517114679092601
|
|
|
2.550
|
16:17:22
|
XLON
|
834
|
517114679092758
|
|
|
2.551
|
16:17:41
|
XLON
|
351
|
517114679092789
|
|
|
2.551
|
16:17:41
|
XLON
|
599
|
517114679092790
|
|
|
2.551
|
16:17:41
|
XLON
|
926
|
517114679092791
|
|
|
2.552
|
16:19:13
|
XLON
|
382
|
517114679093181
|
|
|
2.551
|
16:19:18
|
XLON
|
750
|
517114679093214
|
|
|
2.551
|
16:19:18
|
XLON
|
564
|
517114679093215
|
|
|
2.551
|
16:19:23
|
XLON
|
750
|
517114679093319
|
|
|
2.551
|
16:19:23
|
XLON
|
521
|
517114679093320
|
|
|
2.551
|
16:19:23
|
XLON
|
18
|
517114679093321
|
|
|
2.551
|
16:19:42
|
XLON
|
1,308
|
517114679093400
|
|
|
2.550
|
16:19:49
|
XLON
|
917
|
517114679093411
|
|
|
2.552
|
16:20:35
|
XLON
|
3,401
|
517114679093685
|
|
|
2.554
|
16:21:42
|
XLON
|
2,571
|
517114679093933
|
|
|
2.554
|
16:22:48
|
XLON
|
2,866
|
517114679094132
|
|
|
2.557
|
16:24:33
|
XLON
|
967
|
517114679094611
|
|
|
2.557
|
16:24:33
|
XLON
|
750
|
517114679094612
|
|
|
2.557
|
16:24:33
|
XLON
|
604
|
517114679094613
|
|
|
2.556
|
16:25:00
|
XLON
|
3,211
|
517114679094746
|
|
|
2.557
|
16:25:50
|
XLON
|
2,719
|
517114679095116
|
|
|
2.562
|
16:27:28
|
XLON
|
1,300
|
517114679095574
|
|
|
2.562
|
16:28:04
|
XLON
|
817
|
517114679095718
|
|
|
2.562
|
16:28:04
|
XLON
|
750
|
517114679095725
|
|
|
2.562
|
16:28:04
|
XLON
|
1,660
|
517114679095726
|
|
|
2.562
|
16:28:04
|
XLON
|
802
|
517114679095727
|
|
|
2.568
|
16:29:02
|
XLON
|
2,310
|
517114679096135
|
|
|
2.568
|
16:29:02
|
XLON
|
863
|
517114679096136
|
|
|
2.568
|
16:29:02
|
XLON
|
2,432
|
517114679096137
|
|
|
