Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
21 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 20 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
20 January 2022 |
|
Total number of shares purchased: |
409,000 |
|
Volume Weighted Average price paid per share: |
GBp 334.6973 |
|
Highest price paid per share: |
GBp 337.9000 |
|
Lowest price paid per share: |
GBp 332.8000 |
To date, Kingfisher has purchased 21,978,498 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
265,126 |
GBp 334.6499 |
|
BATE |
53,017 |
GBp 334.6965 |
|
CHIX |
54,816 |
GBp 334.9443 |
|
TRQX |
36,041 |
GBp 334.6716 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 20 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
337.9 |
08:01:35 |
XLON |
1,422 |
00292740642EXPA1 |
|
337.6 |
08:04:59 |
XLON |
1,229 |
00292741438EXPA1 |
|
337.4 |
08:05:39 |
XLON |
2,224 |
00292741758EXPA1 |
|
336.7 |
08:06:55 |
XLON |
148 |
00292742203EXPA1 |
|
337.1 |
08:09:20 |
BATE |
500 |
00292743109EXPA1 |
|
337.1 |
08:09:20 |
BATE |
160 |
00292743110EXPA1 |
|
337.0 |
08:10:25 |
BATE |
824 |
00292743475EXPA1 |
|
337.0 |
08:10:25 |
BATE |
39 |
00292743476EXPA1 |
|
337.0 |
08:10:25 |
BATE |
3,400 |
00292743477EXPA1 |
|
337.0 |
08:10:25 |
BATE |
229 |
00292743478EXPA1 |
|
336.1 |
08:13:10 |
XLON |
566 |
00292744283EXPA1 |
|
336.1 |
08:13:10 |
XLON |
671 |
00292744285EXPA1 |
|
335.5 |
08:15:06 |
XLON |
1,223 |
00292744796EXPA1 |
|
335.0 |
08:19:48 |
XLON |
1,136 |
00292746286EXPA1 |
|
335.0 |
08:19:48 |
XLON |
495 |
00292746287EXPA1 |
|
334.8 |
08:21:27 |
TRQX |
170 |
00292746962EXPA1 |
|
334.8 |
08:21:27 |
CHIX |
473 |
00292746963EXPA1 |
|
334.8 |
08:21:27 |
TRQX |
140 |
00292746964EXPA1 |
|
334.8 |
08:21:27 |
BATE |
1,837 |
00292746965EXPA1 |
|
334.8 |
08:21:27 |
CHIX |
170 |
00292746966EXPA1 |
|
334.8 |
08:21:27 |
XLON |
2,142 |
00292746967EXPA1 |
|
334.1 |
08:24:50 |
XLON |
191 |
00292748556EXPA1 |
|
334.1 |
08:24:50 |
XLON |
1,058 |
00292748557EXPA1 |
|
334.7 |
08:30:28 |
XLON |
1,547 |
00292750977EXPA1 |
|
334.5 |
08:31:12 |
XLON |
1,608 |
00292751192EXPA1 |
|
335.2 |
08:35:43 |
XLON |
4,218 |
00292752890EXPA1 |
|
335.3 |
08:35:43 |
XLON |
396 |
00292752891EXPA1 |
|
335.3 |
08:35:43 |
XLON |
700 |
00292752892EXPA1 |
|
335.3 |
08:35:43 |
XLON |
218 |
00292752893EXPA1 |
|
335.3 |
08:35:43 |
XLON |
69 |
00292752894EXPA1 |
|
335.5 |
08:43:15 |
XLON |
251 |
00292755392EXPA1 |
|
335.5 |
08:43:15 |
XLON |
1,260 |
00292755393EXPA1 |
|
335.3 |
08:45:35 |
XLON |
1,086 |
00292756175EXPA1 |
|
335.3 |
08:45:35 |
XLON |
585 |
00292756176EXPA1 |
|
335.3 |
08:46:15 |
XLON |
1,601 |
00292756308EXPA1 |
|
335.3 |
08:46:15 |
XLON |
106 |
00292756309EXPA1 |
|
335.1 |
08:48:23 |
XLON |
1,454 |
00292757064EXPA1 |
|
335.1 |
08:48:23 |
XLON |
99 |
00292757065EXPA1 |
|
335.2 |
08:53:45 |
XLON |
1,734 |
00292758981EXPA1 |
|
335.5 |
08:57:33 |
XLON |
1,738 |
00292760240EXPA1 |
|
335.7 |
09:01:37 |
CHIX |
148 |
00292761534EXPA1 |
|
335.7 |
09:01:37 |
CHIX |
730 |
00292761535EXPA1 |
|
335.7 |
09:01:43 |
BATE |
263 |
00292761574EXPA1 |
|
335.7 |
09:01:43 |
XLON |
313 |
00292761575EXPA1 |
|
335.7 |
09:01:43 |
CHIX |
1 |
00292761576EXPA1 |
|
335.7 |
09:01:43 |
XLON |
2,678 |
00292761577EXPA1 |
|
335.7 |
09:01:43 |
BATE |
410 |
00292761578EXPA1 |
|
335.7 |
09:01:43 |
BATE |
312 |
00292761579EXPA1 |
|
335.7 |
09:04:00 |
XLON |
1,228 |
00292762366EXPA1 |
|
335.1 |
09:11:02 |
BATE |
1 |
00292765263EXPA1 |
|
334.9 |
09:14:05 |
XLON |
1,776 |
00292766553EXPA1 |
|
334.9 |
09:17:07 |
XLON |
1,804 |
00292767509EXPA1 |
|
335.2 |
09:19:14 |
XLON |
1,462 |
00292768144EXPA1 |
|
335.3 |
09:21:42 |
BATE |
45 |
00292769044EXPA1 |
|
335.3 |
09:21:42 |
BATE |
647 |
00292769045EXPA1 |
|
335.3 |
09:21:42 |
BATE |
1,119 |
00292769046EXPA1 |
|
335.3 |
09:21:43 |
XLON |
3,432 |
00292769049EXPA1 |
|
335.3 |
09:28:09 |
XLON |
563 |
00292771336EXPA1 |
|
335.3 |
09:28:09 |
XLON |
842 |
00292771337EXPA1 |
|
335.1 |
09:31:11 |
XLON |
1,385 |
00292772308EXPA1 |
|
335.0 |
09:31:48 |
XLON |
1,307 |
00292772499EXPA1 |
|
335.3 |
09:35:02 |
CHIX |
917 |
00292773588EXPA1 |
|
335.3 |
09:35:02 |
CHIX |
1 |
00292773590EXPA1 |
|
335.3 |
09:35:28 |
BATE |
758 |
00292773746EXPA1 |
|
335.4 |
09:35:38 |
XLON |
1,108 |
00292773801EXPA1 |
|
335.4 |
09:35:38 |
XLON |
2,043 |
00292773802EXPA1 |
|
335.6 |
09:42:09 |
TRQX |
545 |
00292775824EXPA1 |
|
335.6 |
09:42:09 |
CHIX |
600 |
00292775825EXPA1 |
|
335.6 |
09:42:50 |
CHIX |
974 |
00292775955EXPA1 |
|
335.6 |
09:42:50 |
XLON |
3,224 |
00292775956EXPA1 |
|
335.9 |
09:51:10 |
XLON |
700 |
00292778562EXPA1 |
|
335.9 |
09:51:10 |
XLON |
548 |
00292778563EXPA1 |
|
335.9 |
09:51:11 |
CHIX |
327 |
00292778587EXPA1 |
|
335.9 |
09:51:11 |
CHIX |
409 |
00292778589EXPA1 |
|
335.9 |
09:51:11 |
XLON |
2,688 |
00292778591EXPA1 |
|
335.9 |
09:51:11 |
CHIX |
327 |
00292778592EXPA1 |
|
335.8 |
09:57:18 |
XLON |
700 |
00292780540EXPA1 |
|
335.8 |
09:57:18 |
XLON |
9 |
00292780541EXPA1 |
|
335.8 |
09:57:18 |
XLON |
181 |
00292780542EXPA1 |
|
335.8 |
09:57:18 |
XLON |
533 |
00292780543EXPA1 |
|
335.8 |
09:57:18 |
XLON |
700 |
00292780545EXPA1 |
|
335.8 |
09:57:18 |
XLON |
700 |
00292780546EXPA1 |
|
335.8 |
09:57:18 |
XLON |
754 |
00292780547EXPA1 |
|
335.8 |
09:57:18 |
XLON |
1,036 |
00292780548EXPA1 |
|
335.6 |
10:04:25 |
TRQX |
1 |
00292782770EXPA1 |
|
335.6 |
10:04:25 |
BATE |
158 |
00292782771EXPA1 |
|
335.6 |
10:04:25 |
BATE |
965 |
00292782772EXPA1 |
|
335.6 |
10:06:50 |
BATE |
501 |
00292783479EXPA1 |
|
335.6 |
10:06:50 |
CHIX |
548 |
00292783480EXPA1 |
|
335.6 |
10:06:50 |
CHIX |
449 |
00292783481EXPA1 |
|
335.6 |
10:06:52 |
XLON |
987 |
00292783496EXPA1 |
|
335.6 |
10:06:52 |
XLON |
110 |
00292783497EXPA1 |
|
335.6 |
10:06:52 |
CHIX |
319 |
00292783498EXPA1 |
|
335.6 |
10:06:52 |
XLON |
1,985 |
00292783499EXPA1 |
|
335.6 |
10:06:52 |
CHIX |
318 |
00292783500EXPA1 |
|
335.6 |
10:06:52 |
CHIX |
348 |
00292783501EXPA1 |
|
335.2 |
10:08:19 |
XLON |
995 |
00292783936EXPA1 |
|
336.4 |
10:13:55 |
XLON |
806 |
00292785580EXPA1 |
|
336.4 |
10:13:55 |
XLON |
694 |
00292785581EXPA1 |
|
336.2 |
10:15:35 |
XLON |
1,438 |
00292786254EXPA1 |
|
336.7 |
10:20:41 |
CHIX |
2 |
00292787897EXPA1 |
|
336.8 |
10:20:41 |
CHIX |
376 |
00292787898EXPA1 |
|
336.7 |
10:20:41 |
XLON |
700 |
00292787899EXPA1 |
|
336.8 |
10:20:41 |
CHIX |
889 |
00292787900EXPA1 |
|
336.8 |
10:20:41 |
CHIX |
494 |
00292787901EXPA1 |
|
336.7 |
10:20:41 |
XLON |
453 |
00292787902EXPA1 |
|
336.8 |
10:20:41 |
XLON |
200 |
00292787903EXPA1 |
|
336.8 |
10:20:41 |
XLON |
700 |
00292787904EXPA1 |
|
336.8 |
10:20:41 |
XLON |
457 |
00292787905EXPA1 |
|
336.8 |
10:20:41 |
XLON |
494 |
00292787906EXPA1 |
|
336.8 |
10:20:41 |
XLON |
502 |
00292787907EXPA1 |
|
336.8 |
10:20:41 |
BATE |
51 |
00292787908EXPA1 |
|
336.6 |
10:28:19 |
XLON |
916 |
00292790424EXPA1 |
|
336.6 |
10:28:19 |
XLON |
247 |
00292790427EXPA1 |
|
336.6 |
10:30:58 |
CHIX |
468 |
00292791297EXPA1 |
|
336.6 |
10:30:58 |
CHIX |
678 |
00292791298EXPA1 |
|
336.6 |
10:30:58 |
XLON |
1,590 |
00292791299EXPA1 |
|
336.6 |
10:30:58 |
XLON |
1,011 |
00292791300EXPA1 |
|
336.6 |
10:30:58 |
XLON |
879 |
00292791301EXPA1 |
|
336.3 |
10:33:01 |
XLON |
1,176 |
00292792158EXPA1 |
|
336.0 |
10:33:47 |
XLON |
407 |
00292792350EXPA1 |
|
335.9 |
10:34:50 |
XLON |
928 |
00292792706EXPA1 |
|
336.0 |
10:41:32 |
CHIX |
877 |
00292795248EXPA1 |
|
336.0 |
10:41:32 |
BATE |
185 |
00292795249EXPA1 |
|
336.0 |
10:41:32 |
CHIX |
114 |
00292795250EXPA1 |
|
336.0 |
10:41:32 |
BATE |
185 |
00292795251EXPA1 |
|
336.0 |
10:41:32 |
CHIX |
267 |
00292795252EXPA1 |
|
336.0 |
10:41:32 |
CHIX |
514 |
00292795253EXPA1 |
|
336.0 |
10:41:32 |
BATE |
29 |
00292795254EXPA1 |
|
336.0 |
10:41:32 |
BATE |
1,414 |
00292795255EXPA1 |
|
336.0 |
10:41:32 |
CHIX |
1,679 |
00292795256EXPA1 |
|
335.7 |
10:44:47 |
XLON |
537 |
00292796245EXPA1 |
|
335.4 |
10:45:30 |
XLON |
969 |
00292796520EXPA1 |
|
335.4 |
10:45:30 |
XLON |
568 |
00292796521EXPA1 |
|
335.1 |
10:49:30 |
XLON |
1,375 |
00292797705EXPA1 |
|
335.1 |
10:50:00 |
XLON |
687 |
00292797857EXPA1 |
|
335.1 |
10:52:31 |
XLON |
785 |
00292798596EXPA1 |
|
335.0 |
10:55:25 |
XLON |
1,117 |
00292799539EXPA1 |
|
335.0 |
10:58:07 |
XLON |
995 |
00292800440EXPA1 |
|
335.0 |
10:58:07 |
XLON |
79 |
00292800441EXPA1 |
|
335.2 |
11:01:21 |
CHIX |
545 |
00292801754EXPA1 |
|
335.6 |
11:02:52 |
CHIX |
2 |
00292802213EXPA1 |
|
335.6 |
11:02:52 |
CHIX |
1 |
00292802214EXPA1 |
|
335.6 |
11:03:17 |
CHIX |
5,103 |
00292802358EXPA1 |
|
335.7 |
11:07:00 |
CHIX |
1,079 |
00292803840EXPA1 |
|
335.9 |
11:11:24 |
XLON |
1,096 |
00292805376EXPA1 |
|
335.9 |
11:11:24 |
XLON |
488 |
00292805377EXPA1 |
|
336.0 |
11:14:46 |
CHIX |
1,260 |
00292806536EXPA1 |
|
336.0 |
11:14:46 |
XLON |
3,129 |
00292806537EXPA1 |
|
336.0 |
11:14:46 |
BATE |
881 |
00292806538EXPA1 |
|
336.0 |
11:14:46 |
CHIX |
3 |
00292806539EXPA1 |
|
336.1 |
11:18:49 |
XLON |
778 |
00292807944EXPA1 |
|
336.3 |
11:24:57 |
CHIX |
969 |
00292809861EXPA1 |
|
336.3 |
11:24:57 |
XLON |
6 |
00292809862EXPA1 |
|
336.3 |
11:24:57 |
XLON |
3 |
00292809863EXPA1 |
|
336.3 |
11:24:57 |
CHIX |
183 |
00292809864EXPA1 |
|
336.3 |
11:24:57 |
XLON |
327 |
00292809865EXPA1 |
|
336.3 |
11:24:57 |
CHIX |
22 |
00292809866EXPA1 |
|
336.3 |
11:24:57 |
XLON |
299 |
00292809867EXPA1 |
|
336.3 |
11:24:57 |
XLON |
1,599 |
00292809868EXPA1 |
|
336.3 |
11:24:57 |
XLON |
700 |
00292809869EXPA1 |
|
336.3 |
11:24:57 |
XLON |
533 |
00292809870EXPA1 |
|
336.4 |
11:26:29 |
XLON |
769 |
00292810474EXPA1 |
|
336.3 |
11:27:17 |
XLON |
752 |
00292810863EXPA1 |
|
336.9 |
11:35:37 |
XLON |
370 |
00292813412EXPA1 |
|
336.9 |
11:35:37 |
XLON |
700 |
00292813414EXPA1 |
|
336.9 |
11:35:37 |
XLON |
445 |
00292813415EXPA1 |
|
336.8 |
11:36:45 |
XLON |
1,286 |
00292813924EXPA1 |
|
336.8 |
11:39:44 |
XLON |
1,349 |
00292814902EXPA1 |
|
336.4 |
11:43:21 |
TRQX |
722 |
00292815946EXPA1 |
|
336.4 |
11:43:21 |
TRQX |
91 |
00292815947EXPA1 |
|
336.4 |
11:43:21 |
TRQX |
4,394 |
00292815948EXPA1 |
|
336.0 |
11:52:48 |
XLON |
1,536 |
00292818589EXPA1 |
|
336.1 |
11:55:27 |
TRQX |
2 |
00292819298EXPA1 |
|
336.1 |
11:55:27 |
TRQX |
362 |
00292819299EXPA1 |
|
336.1 |
11:55:27 |
TRQX |
4,449 |
00292819300EXPA1 |
|
336.4 |
12:02:46 |
XLON |
1,370 |
00292821402EXPA1 |
|
336.5 |
12:06:07 |
CHIX |
878 |
00292822341EXPA1 |
|
336.5 |
12:06:07 |
BATE |
76 |
00292822342EXPA1 |
|
336.5 |
12:06:07 |
CHIX |
538 |
00292822343EXPA1 |
|
336.5 |
12:06:07 |
BATE |
121 |
00292822344EXPA1 |
|
336.5 |
12:06:07 |
CHIX |
550 |
00292822345EXPA1 |
|
336.5 |
12:06:07 |
BATE |
49 |
00292822346EXPA1 |
|
336.5 |
12:06:07 |
CHIX |
327 |
00292822349EXPA1 |
|
336.5 |
12:06:41 |
CHIX |
590 |
00292822514EXPA1 |
|
336.5 |
12:06:41 |
BATE |
263 |
00292822515EXPA1 |
|
336.5 |
12:06:41 |
BATE |
22 |
00292822516EXPA1 |
|
336.5 |
12:06:41 |
CHIX |
217 |
00292822517EXPA1 |
|
336.5 |
12:06:41 |
BATE |
1,100 |
00292822518EXPA1 |
|
336.5 |
12:07:12 |
XLON |
611 |
00292822794EXPA1 |
|
336.3 |
12:12:31 |
XLON |
845 |
00292824504EXPA1 |
|
336.2 |
12:14:10 |
XLON |
1,436 |
00292824955EXPA1 |
|
336.2 |
12:14:10 |
XLON |
124 |
00292824956EXPA1 |
|
335.8 |
12:14:24 |
XLON |
1,192 |
00292825030EXPA1 |
|
336.0 |
12:22:24 |
BATE |
298 |
00292827024EXPA1 |
|
336.0 |
12:22:24 |
BATE |
590 |
00292827025EXPA1 |
|
336.0 |
12:22:24 |
CHIX |
600 |
00292827026EXPA1 |
|
336.0 |
12:22:24 |
BATE |
36 |
00292827027EXPA1 |
|
336.0 |
12:22:24 |
CHIX |
700 |
00292827028EXPA1 |
|
336.0 |
12:22:24 |
BATE |
490 |
00292827029EXPA1 |
|
336.0 |
12:22:24 |
XLON |
613 |
00292827030EXPA1 |
|
336.1 |
12:22:24 |
XLON |
700 |
00292827031EXPA1 |
|
336.1 |
12:22:24 |
XLON |
600 |
00292827032EXPA1 |
|
336.1 |
12:22:24 |
XLON |
533 |
00292827033EXPA1 |
|
336.1 |
12:22:24 |
XLON |
93 |
00292827034EXPA1 |
|
335.7 |
12:30:48 |
XLON |
1,205 |
00292828871EXPA1 |
|
335.5 |
12:32:50 |
XLON |
472 |
00292829511EXPA1 |
|
335.5 |
12:32:50 |
XLON |
500 |
00292829512EXPA1 |
|
335.4 |
12:34:58 |
XLON |
1,100 |
00292830028EXPA1 |
|
335.3 |
12:37:04 |
XLON |
983 |
00292830621EXPA1 |
|
335.0 |
12:37:56 |
XLON |
794 |
00292830835EXPA1 |
|
334.9 |
12:41:12 |
XLON |
1,455 |
00292831769EXPA1 |
|
334.9 |
12:44:46 |
TRQX |
2 |
00292832591EXPA1 |
|
334.9 |
12:44:46 |
CHIX |
671 |
00292832592EXPA1 |
|
334.9 |
12:44:46 |
BATE |
687 |
00292832593EXPA1 |
|
334.9 |
12:44:46 |
TRQX |
85 |
00292832594EXPA1 |
|
334.9 |
12:44:46 |
BATE |
197 |
00292832595EXPA1 |
|
334.9 |
12:44:46 |
CHIX |
157 |
00292832596EXPA1 |
|
334.9 |
12:44:46 |
CHIX |
808 |
00292832597EXPA1 |
|
334.9 |
12:45:04 |
XLON |
635 |
00292832690EXPA1 |
|
334.9 |
12:45:04 |
XLON |
1,661 |
00292832691EXPA1 |
|
334.9 |
12:45:04 |
XLON |
107 |
00292832692EXPA1 |
|
334.8 |
12:49:05 |
XLON |
631 |
00292833917EXPA1 |
|
334.8 |
12:49:05 |
XLON |
55 |
00292833918EXPA1 |
|
335.0 |
12:55:26 |
TRQX |
761 |
00292835678EXPA1 |
|
335.0 |
12:55:26 |
XLON |
56 |
00292835679EXPA1 |
|
335.0 |
12:55:26 |
BATE |
111 |
00292835680EXPA1 |
|
335.0 |
12:55:26 |
TRQX |
161 |
00292835681EXPA1 |
|
335.0 |
12:55:26 |
XLON |
529 |
00292835682EXPA1 |
|
335.0 |
12:55:26 |
BATE |
861 |
00292835683EXPA1 |
|
335.0 |
12:55:26 |
XLON |
295 |
00292835684EXPA1 |
|
335.0 |
12:55:26 |
XLON |
128 |
00292835685EXPA1 |
|
335.0 |
12:55:26 |
BATE |
18 |
00292835687EXPA1 |
|
335.0 |
12:55:26 |
XLON |
111 |
00292835688EXPA1 |
|
335.0 |
12:55:26 |
XLON |
300 |
00292835689EXPA1 |
|
335.0 |
12:55:26 |
XLON |
126 |
00292835690EXPA1 |
|
335.1 |
13:01:32 |
XLON |
512 |
00292837403EXPA1 |
|
335.1 |
13:01:32 |
BATE |
712 |
00292837405EXPA1 |
|
335.1 |
13:01:32 |
XLON |
291 |
00292837407EXPA1 |
|
335.1 |
13:01:32 |
XLON |
7 |
00292837408EXPA1 |
|
335.1 |
13:01:32 |
XLON |
700 |
00292837409EXPA1 |
|
335.1 |
13:01:32 |
CHIX |
1,172 |
00292837410EXPA1 |
|
335.1 |
13:01:32 |
CHIX |
558 |
00292837412EXPA1 |
|
335.1 |
13:01:32 |
CHIX |
529 |
00292837413EXPA1 |
|
335.1 |
13:01:32 |
CHIX |
373 |
00292837414EXPA1 |
|
335.1 |
13:01:32 |
XLON |
8 |
00292837415EXPA1 |
|
335.1 |
13:01:32 |
XLON |
280 |
00292837416EXPA1 |
|
335.0 |
13:08:34 |
XLON |
150 |
00292839148EXPA1 |
|
335.0 |
13:08:34 |
XLON |
1,010 |
00292839149EXPA1 |
|
335.4 |
13:12:46 |
BATE |
15 |
00292840214EXPA1 |
|
335.4 |
13:12:46 |
BATE |
922 |
00292840215EXPA1 |
|
335.4 |
13:12:47 |
CHIX |
642 |
00292840216EXPA1 |
|
335.4 |
13:12:47 |
XLON |
1,534 |
00292840217EXPA1 |
|
335.4 |
13:12:47 |
CHIX |
434 |
00292840218EXPA1 |
|
335.4 |
13:12:47 |
XLON |
785 |
00292840219EXPA1 |
|
335.4 |
13:12:47 |
CHIX |
206 |
00292840220EXPA1 |
|
335.5 |
13:12:47 |
XLON |
581 |
00292840221EXPA1 |
|
335.3 |
13:15:26 |
XLON |
629 |
00292840886EXPA1 |
|
335.2 |
13:15:57 |
XLON |
978 |
00292841028EXPA1 |
|
334.6 |
13:24:09 |
XLON |
1,608 |
00292843357EXPA1 |
|
334.4 |
13:26:58 |
TRQX |
1,316 |
00292844261EXPA1 |
|
334.4 |
13:26:58 |
TRQX |
231 |
00292844262EXPA1 |
|
334.4 |
13:26:58 |
BATE |
720 |
00292844263EXPA1 |
|
334.4 |
13:26:58 |
CHIX |
604 |
00292844264EXPA1 |
|
334.4 |
13:26:58 |
BATE |
195 |
00292844265EXPA1 |
|
334.3 |
13:27:14 |
XLON |
1,716 |
00292844338EXPA1 |
|
334.8 |
13:34:05 |
XLON |
536 |
00292847086EXPA1 |
|
334.7 |
13:34:05 |
CHIX |
529 |
00292847087EXPA1 |
|
334.8 |
13:34:05 |
XLON |
700 |
00292847088EXPA1 |
|
334.8 |
13:34:05 |
XLON |
409 |
00292847089EXPA1 |
|
334.7 |
13:34:05 |
BATE |
2 |
00292847090EXPA1 |
|
334.8 |
13:34:05 |
XLON |
587 |
00292847091EXPA1 |
|
334.7 |
13:34:05 |
CHIX |
67 |
00292847092EXPA1 |
|
334.7 |
13:34:05 |
BATE |
90 |
00292847093EXPA1 |
|
334.6 |
13:34:30 |
XLON |
1,327 |
00292847281EXPA1 |
|
334.5 |
13:36:31 |
XLON |
1,232 |
00292847989EXPA1 |
|
334.5 |
13:36:31 |
XLON |
90 |
00292847990EXPA1 |
|
334.4 |
13:37:12 |
XLON |
1,430 |
00292848224EXPA1 |
|
334.4 |
13:43:45 |
TRQX |
167 |
00292850610EXPA1 |
|
334.4 |
13:43:45 |
TRQX |
11 |
00292850611EXPA1 |
|
334.4 |
13:44:18 |
TRQX |
362 |
00292850776EXPA1 |
|
334.4 |
13:44:18 |
TRQX |
2,022 |
00292850777EXPA1 |
|
334.4 |
13:44:18 |
TRQX |
645 |
00292850778EXPA1 |
|
334.4 |
13:44:18 |
CHIX |
11 |
00292850779EXPA1 |
|
334.4 |
13:44:18 |
XLON |
1,673 |
00292850780EXPA1 |
|
334.4 |
13:44:18 |
XLON |
74 |
00292850781EXPA1 |
|
334.2 |
13:44:44 |
XLON |
427 |
00292850949EXPA1 |
|
333.8 |
13:46:57 |
XLON |
1,186 |
00292851571EXPA1 |
|
333.8 |
13:48:42 |
XLON |
455 |
00292852214EXPA1 |
|
333.7 |
13:52:41 |
XLON |
1,300 |
00292853683EXPA1 |
|
334.1 |
13:55:56 |
BATE |
3 |
00292854942EXPA1 |
|
334.1 |
13:55:56 |
BATE |
9 |
00292854943EXPA1 |
|
334.1 |
13:55:56 |
BATE |
581 |
00292854944EXPA1 |
|
334.1 |
13:55:56 |
BATE |
196 |
00292854945EXPA1 |
|
334.1 |
13:55:56 |
BATE |
11 |
00292854946EXPA1 |
|
334.1 |
13:55:56 |
BATE |
3,627 |
00292854947EXPA1 |
|
333.9 |
13:57:29 |
XLON |
1,537 |
00292855568EXPA1 |
|
334.1 |
14:04:04 |
BATE |
208 |
00292858397EXPA1 |
|
334.0 |
14:04:04 |
XLON |
700 |
00292858398EXPA1 |
|
334.1 |
14:04:04 |
BATE |
191 |
00292858399EXPA1 |
|
334.1 |
14:04:04 |
BATE |
376 |
00292858400EXPA1 |
|
334.1 |
14:04:04 |
BATE |
490 |
00292858401EXPA1 |
|
334.1 |
14:04:04 |
BATE |
1,022 |
00292858402EXPA1 |
|
334.1 |
14:04:04 |
BATE |
250 |
00292858403EXPA1 |
|
334.1 |
14:04:04 |
BATE |
475 |
00292858404EXPA1 |
|
334.1 |
14:04:04 |
BATE |
129 |
00292858405EXPA1 |
|
334.0 |
14:04:04 |
XLON |
950 |
00292858406EXPA1 |
|
334.0 |
14:04:04 |
XLON |
700 |
00292858407EXPA1 |
|
333.7 |
14:06:05 |
XLON |
916 |
00292859249EXPA1 |
|
333.6 |
14:08:31 |
XLON |
1,104 |
00292860248EXPA1 |
|
333.6 |
14:09:55 |
XLON |
1,159 |
00292860818EXPA1 |
|
333.5 |
14:15:16 |
XLON |
295 |
00292862791EXPA1 |
|
333.5 |
14:15:16 |
XLON |
440 |
00292862792EXPA1 |
|
333.5 |
14:15:16 |
XLON |
2,111 |
00292862793EXPA1 |
|
333.3 |
14:15:16 |
XLON |
1,226 |
00292862797EXPA1 |
|
333.0 |
14:19:06 |
XLON |
1,599 |
00292864567EXPA1 |
|
332.9 |
14:19:56 |
XLON |
1,043 |
00292864825EXPA1 |
|
333.1 |
14:23:14 |
XLON |
1,369 |
00292866148EXPA1 |
|
333.0 |
14:25:32 |
XLON |
1,341 |
00292867125EXPA1 |
|
333.0 |
14:25:54 |
XLON |
1,272 |
00292867267EXPA1 |
|
332.8 |
14:28:09 |
XLON |
1,221 |
00292868219EXPA1 |
|
332.9 |
14:29:58 |
XLON |
1,303 |
00292868916EXPA1 |
|
333.2 |
14:30:19 |
XLON |
473 |
00292869596EXPA1 |
|
333.2 |
14:30:19 |
XLON |
635 |
00292869597EXPA1 |
|
333.5 |
14:31:35 |
TRQX |
550 |
00292870604EXPA1 |
|
333.5 |
14:31:35 |
XLON |
1,200 |
00292870605EXPA1 |
|
333.5 |
14:31:35 |
CHIX |
850 |
00292870606EXPA1 |
|
333.5 |
14:31:35 |
XLON |
800 |
00292870607EXPA1 |
|
333.5 |
14:31:35 |
TRQX |
511 |
00292870608EXPA1 |
|
333.5 |
14:31:46 |
XLON |
766 |
00292870737EXPA1 |
|
333.3 |
14:33:53 |
XLON |
694 |
00292872207EXPA1 |
|
333.3 |
14:33:53 |
XLON |
521 |
00292872212EXPA1 |
|
333.5 |
14:35:05 |
XLON |
140 |
00292872971EXPA1 |
|
333.5 |
14:35:05 |
CHIX |
412 |
00292872973EXPA1 |
|
333.5 |
14:35:05 |
BATE |
154 |
00292872974EXPA1 |
|
333.5 |
14:35:05 |
CHIX |
1,313 |
00292872975EXPA1 |
|
333.4 |
14:35:13 |
XLON |
1,229 |
00292873051EXPA1 |
|
333.2 |
14:35:42 |
XLON |
1,736 |
00292873319EXPA1 |
|
333.3 |
14:38:39 |
BATE |
16 |
00292874871EXPA1 |
|
333.4 |
14:38:42 |
CHIX |
639 |
00292874896EXPA1 |
|
333.4 |
14:38:42 |
CHIX |
1,199 |
00292874897EXPA1 |
|
333.4 |
14:38:42 |
CHIX |
820 |
00292874898EXPA1 |
|
333.4 |
14:38:42 |
CHIX |
28 |
00292874899EXPA1 |
|
333.4 |
14:38:42 |
CHIX |
326 |
00292874901EXPA1 |
|
333.4 |
14:38:42 |
CHIX |
415 |
00292874902EXPA1 |
|
333.4 |
14:38:42 |
XLON |
1,125 |
00292874903EXPA1 |
|
333.4 |
14:38:42 |
XLON |
140 |
00292874904EXPA1 |
|
333.2 |
14:40:05 |
XLON |
585 |
00292875535EXPA1 |
|
333.7 |
14:42:43 |
XLON |
408 |
00292877112EXPA1 |
|
333.7 |
14:42:43 |
XLON |
440 |
00292877113EXPA1 |
|
333.7 |
14:42:43 |
XLON |
700 |
00292877114EXPA1 |
|
333.7 |
14:42:43 |
XLON |
2,605 |
00292877115EXPA1 |
|
333.7 |
14:42:43 |
XLON |
1,438 |
00292877116EXPA1 |
|
333.4 |
14:43:52 |
XLON |
757 |
00292877682EXPA1 |
|
333.1 |
14:47:11 |
XLON |
507 |
00292879911EXPA1 |
|
333.1 |
14:47:11 |
XLON |
636 |
00292879912EXPA1 |
|
333.0 |
14:47:47 |
XLON |
164 |
00292880230EXPA1 |
|
333.0 |
14:47:47 |
XLON |
991 |
00292880231EXPA1 |
|
333.2 |
14:49:27 |
CHIX |
1,203 |
00292881369EXPA1 |
|
333.2 |
14:49:27 |
BATE |
938 |
00292881370EXPA1 |
|
333.2 |
14:49:27 |
XLON |
2,996 |
00292881371EXPA1 |
|
333.2 |
14:49:27 |
XLON |
212 |
00292881372EXPA1 |
|
333.3 |
14:53:32 |
XLON |
3,111 |
00292883814EXPA1 |
|
333.3 |
14:53:55 |
XLON |
1,408 |
00292883960EXPA1 |
|
333.3 |
14:54:04 |
XLON |
643 |
00292884147EXPA1 |
|
333.3 |
14:54:45 |
XLON |
687 |
00292884629EXPA1 |
|
333.4 |
14:56:10 |
XLON |
77 |
00292885306EXPA1 |
|
333.4 |
14:56:10 |
XLON |
1,249 |
00292885307EXPA1 |
|
333.6 |
14:58:25 |
XLON |
257 |
00292886470EXPA1 |
|
333.6 |
14:58:25 |
XLON |
258 |
00292886471EXPA1 |
|
333.6 |
14:58:27 |
XLON |
626 |
00292886499EXPA1 |
|
333.8 |
14:59:56 |
XLON |
442 |
00292887396EXPA1 |
|
333.8 |
14:59:56 |
XLON |
380 |
00292887397EXPA1 |
|
333.8 |
14:59:56 |
XLON |
305 |
00292887398EXPA1 |
|
333.6 |
15:00:23 |
XLON |
950 |
00292887923EXPA1 |
|
333.6 |
15:00:23 |
XLON |
412 |
00292887925EXPA1 |
|
333.5 |
15:01:25 |
XLON |
412 |
00292888369EXPA1 |
|
333.5 |
15:01:25 |
XLON |
506 |
00292888370EXPA1 |
|
333.3 |
15:01:59 |
XLON |
1,528 |
00292888723EXPA1 |
|
333.5 |
15:05:01 |
BATE |
317 |
00292890933EXPA1 |
|
333.5 |
15:05:01 |
XLON |
315 |
00292890934EXPA1 |
|
333.5 |
15:05:01 |
CHIX |
10 |
00292890935EXPA1 |
|
333.5 |
15:05:01 |
XLON |
429 |
00292890936EXPA1 |
|
333.5 |
15:05:01 |
XLON |
20 |
00292890937EXPA1 |
|
333.5 |
15:05:01 |
XLON |
21 |
00292890938EXPA1 |
|
333.6 |
15:05:32 |
XLON |
13 |
00292891292EXPA1 |
|
333.6 |
15:05:32 |
XLON |
13 |
00292891293EXPA1 |
|
333.8 |
15:06:01 |
BATE |
712 |
00292891622EXPA1 |
|
333.7 |
15:06:01 |
XLON |
289 |
00292891623EXPA1 |
|
333.8 |
15:06:01 |
XLON |
700 |
00292891624EXPA1 |
|
333.8 |
15:06:01 |
BATE |
964 |
00292891625EXPA1 |
|
333.8 |
15:06:01 |
XLON |
222 |
00292891626EXPA1 |
|
333.8 |
15:06:01 |
XLON |
139 |
00292891627EXPA1 |
|
333.8 |
15:06:01 |
BATE |
264 |
00292891628EXPA1 |
|
333.8 |
15:06:01 |
BATE |
26 |
00292891629EXPA1 |
|
333.8 |
15:06:01 |
BATE |
635 |
00292891630EXPA1 |
|
333.8 |
15:06:01 |
BATE |
84 |
00292891631EXPA1 |
|
333.7 |
15:07:15 |
XLON |
284 |
00292892505EXPA1 |
|
333.7 |
15:07:15 |
XLON |
1,086 |
00292892506EXPA1 |
|
333.5 |
15:08:28 |
XLON |
1,416 |
00292893396EXPA1 |
|
333.5 |
15:10:36 |
TRQX |
2 |
00292894665EXPA1 |
|
333.5 |
15:10:36 |
CHIX |
23 |
00292894666EXPA1 |
|
333.6 |
15:10:39 |
TRQX |
217 |
00292894686EXPA1 |
|
333.6 |
15:10:39 |
TRQX |
3 |
00292894687EXPA1 |
|
333.6 |
15:10:39 |
TRQX |
284 |
00292894688EXPA1 |
|
333.6 |
15:10:39 |
TRQX |
875 |
00292894689EXPA1 |
|
333.6 |
15:11:12 |
TRQX |
362 |
00292894999EXPA1 |
|
333.6 |
15:11:12 |
TRQX |
3,307 |
00292895003EXPA1 |
|
333.5 |
15:13:27 |
XLON |
586 |
00292896234EXPA1 |
|
333.5 |
15:13:27 |
XLON |
401 |
00292896235EXPA1 |
|
333.3 |
15:14:16 |
XLON |
800 |
00292896725EXPA1 |
|
333.5 |
15:15:41 |
XLON |
700 |
00292897462EXPA1 |
|
333.5 |
15:16:14 |
CHIX |
1,145 |
00292897814EXPA1 |
|
333.5 |
15:16:14 |
BATE |
897 |
00292897815EXPA1 |
|
333.5 |
15:16:14 |
XLON |
743 |
00292897816EXPA1 |
|
333.5 |
15:16:14 |
XLON |
1,784 |
00292897817EXPA1 |
|
333.5 |
15:19:15 |
XLON |
1,015 |
00292899409EXPA1 |
|
333.5 |
15:19:15 |
XLON |
203 |
00292899410EXPA1 |
|
333.5 |
15:19:15 |
BATE |
1,459 |
00292899411EXPA1 |
|
333.5 |
15:19:15 |
XLON |
548 |
00292899412EXPA1 |
|
333.5 |
15:19:15 |
XLON |
672 |
00292899413EXPA1 |
|
333.5 |
15:19:15 |
CHIX |
389 |
00292899414EXPA1 |
|
333.5 |
15:19:15 |
BATE |
730 |
00292899415EXPA1 |
|
333.6 |
15:23:05 |
XLON |
1,384 |
00292901517EXPA1 |
|
333.6 |
15:26:24 |
CHIX |
419 |
00292903502EXPA1 |
|
333.6 |
15:26:24 |
BATE |
946 |
00292903503EXPA1 |
|
333.6 |
15:26:24 |
XLON |
2,985 |
00292903504EXPA1 |
|
333.6 |
15:26:24 |
CHIX |
164 |
00292903505EXPA1 |
|
333.6 |
15:26:24 |
CHIX |
615 |
00292903506EXPA1 |
|
333.6 |
15:26:24 |
XLON |
700 |
00292903507EXPA1 |
|
333.6 |
15:26:24 |
XLON |
800 |
00292903508EXPA1 |
|
333.6 |
15:26:24 |
XLON |
91 |
00292903509EXPA1 |
|
333.8 |
15:28:55 |
TRQX |
12 |
00292904823EXPA1 |
|
333.8 |
15:28:55 |
CHIX |
749 |
00292904824EXPA1 |
|
333.8 |
15:28:55 |
BATE |
6 |
00292904825EXPA1 |
|
333.8 |
15:29:09 |
XLON |
749 |
00292904948EXPA1 |
|
333.8 |
15:29:09 |
CHIX |
1,391 |
00292904949EXPA1 |
|
333.8 |
15:29:09 |
XLON |
2,448 |
00292904951EXPA1 |
|
333.9 |
15:32:28 |
XLON |
4 |
00292906855EXPA1 |
|
333.9 |
15:32:34 |
XLON |
575 |
00292906921EXPA1 |
|
334.0 |
15:32:59 |
XLON |
618 |
00292907092EXPA1 |
|
334.0 |
15:32:59 |
XLON |
283 |
00292907093EXPA1 |
|
334.0 |
15:32:59 |
XLON |
311 |
00292907094EXPA1 |
|
333.8 |
15:33:05 |
XLON |
1,196 |
00292907266EXPA1 |
|
334.0 |
15:34:30 |
XLON |
412 |
00292908123EXPA1 |
|
334.0 |
15:34:30 |
BATE |
716 |
00292908124EXPA1 |
|
334.0 |
15:34:30 |
XLON |
661 |
00292908125EXPA1 |
|
334.0 |
15:34:30 |
CHIX |
8 |
00292908126EXPA1 |
|
334.0 |
15:34:30 |
CHIX |
2 |
00292908127EXPA1 |
|
334.0 |
15:34:30 |
CHIX |
667 |
00292908128EXPA1 |
|
334.0 |
15:34:30 |
CHIX |
684 |
00292908129EXPA1 |
|
334.0 |
15:34:33 |
XLON |
1,549 |
00292908163EXPA1 |
|
334.1 |
15:34:56 |
XLON |
559 |
00292908377EXPA1 |
|
334.1 |
15:34:56 |
XLON |
2 |
00292908378EXPA1 |
|
334.1 |
15:38:04 |
TRQX |
618 |
00292910205EXPA1 |
|
334.1 |
15:38:04 |
BATE |
221 |
00292910206EXPA1 |
|
334.1 |
15:38:04 |
TRQX |
523 |
00292910207EXPA1 |
|
334.1 |
15:38:04 |
BATE |
863 |
00292910208EXPA1 |
|
334.1 |
15:38:04 |
TRQX |
173 |
00292910209EXPA1 |
|
334.1 |
15:38:04 |
BATE |
251 |
00292910210EXPA1 |
|
334.1 |
15:38:04 |
BATE |
487 |
00292910211EXPA1 |
|
334.1 |
15:38:04 |
BATE |
529 |
00292910212EXPA1 |
|
334.1 |
15:38:04 |
XLON |
700 |
00292910213EXPA1 |
|
334.1 |
15:38:04 |
BATE |
264 |
00292910214EXPA1 |
|
334.1 |
15:38:04 |
XLON |
738 |
00292910215EXPA1 |
|
334.0 |
15:41:37 |
TRQX |
76 |
00292912116EXPA1 |
|
334.0 |
15:41:40 |
TRQX |
234 |
00292912141EXPA1 |
|
334.0 |
15:41:40 |
TRQX |
4,997 |
00292912142EXPA1 |
|
334.0 |
15:41:46 |
TRQX |
1,132 |
00292912173EXPA1 |
|
334.0 |
15:44:15 |
TRQX |
5 |
00292913834EXPA1 |
|
334.0 |
15:44:15 |
TRQX |
17 |
00292913835EXPA1 |
|
334.0 |
15:44:15 |
TRQX |
15 |
00292913836EXPA1 |
|
334.0 |
15:44:15 |
TRQX |
29 |
00292913837EXPA1 |
|
334.0 |
15:44:15 |
TRQX |
28 |
00292913838EXPA1 |
|
334.0 |
15:44:15 |
BATE |
825 |
00292913839EXPA1 |
|
334.0 |
15:44:15 |
BATE |
30 |
00292913840EXPA1 |
|
334.0 |
15:44:15 |
BATE |
170 |
00292913841EXPA1 |
|
334.0 |
15:44:15 |
BATE |
529 |
00292913842EXPA1 |
|
334.0 |
15:44:15 |
BATE |
107 |
00292913843EXPA1 |
|
334.0 |
15:45:47 |
TRQX |
2 |
00292914698EXPA1 |
|
334.0 |
15:45:47 |
TRQX |
787 |
00292914699EXPA1 |
|
334.0 |
15:45:47 |
TRQX |
91 |
00292914700EXPA1 |
|
334.0 |
15:45:47 |
TRQX |
648 |
00292914701EXPA1 |
|
334.0 |
15:45:47 |
TRQX |
1,233 |
00292914702EXPA1 |
|
334.0 |
15:45:47 |
TRQX |
280 |
00292914703EXPA1 |
|
334.0 |
15:45:47 |
TRQX |
945 |
00292914704EXPA1 |
|
334.0 |
15:45:47 |
TRQX |
9 |
00292914705EXPA1 |
|
334.0 |
15:45:47 |
TRQX |
411 |
00292914706EXPA1 |
|
334.0 |
15:46:04 |
TRQX |
983 |
00292914879EXPA1 |
|
334.0 |
15:46:09 |
TRQX |
43 |
00292914916EXPA1 |
|
334.1 |
15:49:33 |
BATE |
535 |
00292917168EXPA1 |
|
334.1 |
15:49:33 |
XLON |
2,664 |
00292917169EXPA1 |
|
334.1 |
15:49:33 |
CHIX |
1,127 |
00292917170EXPA1 |
|
334.1 |
15:49:33 |
BATE |
385 |
00292917171EXPA1 |
|
334.1 |
15:51:41 |
XLON |
1,386 |
00292918471EXPA1 |
|
334.1 |
15:53:55 |
BATE |
77 |
00292919792EXPA1 |
|
334.1 |
15:53:55 |
XLON |
3,015 |
00292919793EXPA1 |
|
334.1 |
15:53:55 |
BATE |
402 |
00292919799EXPA1 |
|
334.1 |
15:53:55 |
BATE |
609 |
00292919803EXPA1 |
|
334.1 |
15:54:03 |
CHIX |
749 |
00292919865EXPA1 |
|
334.1 |
15:54:03 |
CHIX |
504 |
00292919866EXPA1 |
|
333.9 |
15:55:31 |
XLON |
378 |
00292920733EXPA1 |
|
333.9 |
15:55:31 |
XLON |
868 |
00292920734EXPA1 |
|
333.9 |
15:57:59 |
XLON |
529 |
00292922006EXPA1 |
|
333.9 |
15:57:59 |
XLON |
545 |
00292922007EXPA1 |
|
333.9 |
15:57:59 |
BATE |
621 |
00292922008EXPA1 |
|
333.9 |
15:57:59 |
CHIX |
1,192 |
00292922009EXPA1 |
|
333.9 |
15:57:59 |
BATE |
1,053 |
00292922010EXPA1 |
|
333.9 |
15:57:59 |
CHIX |
529 |
00292922011EXPA1 |
|
333.9 |
16:00:13 |
XLON |
458 |
00292923763EXPA1 |
|
333.9 |
16:01:26 |
CHIX |
590 |
00292924506EXPA1 |
|
333.9 |
16:01:26 |
XLON |
1,644 |
00292924507EXPA1 |
|
333.9 |
16:01:26 |
BATE |
277 |
00292924508EXPA1 |
|
333.9 |
16:01:52 |
BATE |
746 |
00292924759EXPA1 |
|
333.9 |
16:01:52 |
XLON |
1,362 |
00292924760EXPA1 |
|
333.9 |
16:01:52 |
CHIX |
672 |
00292924761EXPA1 |
|
333.9 |
16:01:52 |
BATE |
14 |
00292924762EXPA1 |
|
333.8 |
16:02:53 |
XLON |
1,170 |
00292925413EXPA1 |
|
333.8 |
16:02:53 |
XLON |
310 |
00292925414EXPA1 |
|
333.7 |
16:04:48 |
XLON |
1,409 |
00292926700EXPA1 |
|
333.6 |
16:08:47 |
XLON |
151 |
00292929176EXPA1 |
|
333.6 |
16:08:47 |
BATE |
907 |
00292929177EXPA1 |
|
333.6 |
16:08:47 |
CHIX |
272 |
00292929178EXPA1 |
|
333.6 |
16:08:47 |
BATE |
167 |
00292929179EXPA1 |
|
333.6 |
16:08:47 |
XLON |
375 |
00292929180EXPA1 |
|
333.6 |
16:08:47 |
CHIX |
374 |
00292929181EXPA1 |
|
333.6 |
16:08:47 |
CHIX |
309 |
00292929182EXPA1 |
|
333.6 |
16:08:47 |
XLON |
397 |
00292929183EXPA1 |
|
333.6 |
16:08:47 |
XLON |
2,072 |
00292929184EXPA1 |
|
333.6 |
16:08:47 |
XLON |
319 |
00292929185EXPA1 |
|
333.6 |
16:09:07 |
XLON |
378 |
00292929389EXPA1 |
|
333.6 |
16:09:07 |
XLON |
1,036 |
00292929390EXPA1 |
|
333.6 |
16:09:07 |
XLON |
605 |
00292929391EXPA1 |
|
333.6 |
16:09:07 |
XLON |
700 |
00292929392EXPA1 |
|
333.6 |
16:09:07 |
XLON |
701 |
00292929393EXPA1 |
|
333.7 |
16:11:09 |
XLON |
4 |
00292930771EXPA1 |
|
333.7 |
16:11:09 |
CHIX |
35 |
00292930772EXPA1 |
|
333.7 |
16:11:09 |
XLON |
524 |
00292930773EXPA1 |
|
333.7 |
16:11:09 |
BATE |
1,174 |
00292930774EXPA1 |
|
333.7 |
16:11:09 |
XLON |
378 |
00292930775EXPA1 |
|
333.7 |
16:11:09 |
XLON |
700 |
00292930776EXPA1 |
|
333.7 |
16:11:09 |
BATE |
462 |
00292930777EXPA1 |
|
333.7 |
16:11:09 |
CHIX |
264 |
00292930778EXPA1 |
|
333.7 |
16:11:09 |
BATE |
252 |
00292930779EXPA1 |
|
333.7 |
16:11:09 |
BATE |
63 |
00292930780EXPA1 |
|
333.7 |
16:11:09 |
BATE |
383 |
00292930781EXPA1 |
|
333.7 |
16:11:25 |
XLON |
966 |
00292930965EXPA1 |
|
333.6 |
16:12:01 |
XLON |
1,031 |
00292931475EXPA1 |
|
333.6 |
16:13:50 |
BATE |
538 |
00292932609EXPA1 |
|
333.6 |
16:13:50 |
BATE |
67 |
00292932610EXPA1 |
|
333.5 |
16:14:42 |
XLON |
1,409 |
00292933298EXPA1 |
|
333.5 |
16:14:42 |
XLON |
342 |
00292933299EXPA1 |
|
333.5 |
16:17:01 |
XLON |
372 |
00292934962EXPA1 |
|
333.5 |
16:17:01 |
BATE |
1,089 |
00292934964EXPA1 |
|
333.5 |
16:17:01 |
XLON |
2,808 |
00292934966EXPA1 |
|
333.5 |
16:17:01 |
CHIX |
983 |
00292934967EXPA1 |
|
333.4 |
16:18:05 |
XLON |
871 |
00292935664EXPA1 |
|
333.4 |
16:18:42 |
XLON |
1,414 |
00292936059EXPA1 |
|
333.4 |
16:19:49 |
XLON |
1,920 |
00292937083EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 18 minutes ago Iomart Group
- 2 hours ago Marshalls
- 2 hours ago Marshalls
- 2 hours ago Marshalls
- 2 hours ago Worldwide Healthcare Trust