Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
22 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 21 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
21 December 2021 |
|
Total number of shares purchased: |
426,000 |
|
Volume Weighted Average price paid per share: |
GBp 338.8236 |
|
Highest price paid per share: |
GBp 340.5000 |
|
Lowest price paid per share: |
GBp 335.5000 |
To date, Kingfisher has purchased 13,111,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
278,134 |
GBp 338.7717 |
|
BATE |
57,553 |
GBp 339.0667 |
|
CHIX |
61,414 |
GBp 339.0461 |
|
TRQX |
28,899 |
GBp 338.3667 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 21 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
337.3 |
08:00:22 |
XLON |
1,674 |
00289813844EXPA1 |
|
335.7 |
08:02:20 |
XLON |
1,426 |
00289814742EXPA1 |
|
336.7 |
08:06:45 |
XLON |
291 |
00289816018EXPA1 |
|
336.7 |
08:06:45 |
XLON |
4,735 |
00289816019EXPA1 |
|
336.5 |
08:09:39 |
XLON |
83 |
00289816519EXPA1 |
|
336.5 |
08:09:39 |
XLON |
624 |
00289816520EXPA1 |
|
336.6 |
08:10:41 |
TRQX |
6,127 |
00289816763EXPA1 |
|
336.3 |
08:16:21 |
XLON |
431 |
00289817922EXPA1 |
|
337.3 |
08:17:26 |
CHIX |
662 |
00289818197EXPA1 |
|
337.3 |
08:17:26 |
CHIX |
2,243 |
00289818198EXPA1 |
|
337.3 |
08:17:26 |
BATE |
700 |
00289818199EXPA1 |
|
337.5 |
08:17:26 |
CHIX |
136 |
00289818200EXPA1 |
|
337.5 |
08:17:26 |
CHIX |
558 |
00289818201EXPA1 |
|
337.5 |
08:17:26 |
CHIX |
548 |
00289818202EXPA1 |
|
337.5 |
08:17:26 |
CHIX |
260 |
00289818203EXPA1 |
|
337.5 |
08:17:26 |
CHIX |
1,052 |
00289818204EXPA1 |
|
337.4 |
08:19:51 |
CHIX |
905 |
00289818781EXPA1 |
|
337.4 |
08:19:51 |
CHIX |
363 |
00289818782EXPA1 |
|
337.2 |
08:22:55 |
XLON |
1,150 |
00289819478EXPA1 |
|
337.2 |
08:22:55 |
XLON |
276 |
00289819480EXPA1 |
|
337.0 |
08:23:58 |
XLON |
1,367 |
00289819721EXPA1 |
|
337.0 |
08:25:42 |
XLON |
1,255 |
00289820204EXPA1 |
|
336.6 |
08:27:00 |
XLON |
1,401 |
00289820594EXPA1 |
|
336.2 |
08:28:23 |
XLON |
330 |
00289820879EXPA1 |
|
336.2 |
08:28:23 |
XLON |
1,222 |
00289820880EXPA1 |
|
335.8 |
08:29:27 |
XLON |
1,975 |
00289821130EXPA1 |
|
335.6 |
08:31:59 |
XLON |
362 |
00289821856EXPA1 |
|
335.6 |
08:31:59 |
XLON |
1,572 |
00289821857EXPA1 |
|
335.5 |
08:33:09 |
XLON |
1,723 |
00289822140EXPA1 |
|
336.0 |
08:36:43 |
TRQX |
650 |
00289822978EXPA1 |
|
335.9 |
08:36:44 |
XLON |
1,447 |
00289822981EXPA1 |
|
336.3 |
08:39:27 |
CHIX |
587 |
00289823608EXPA1 |
|
336.3 |
08:39:27 |
CHIX |
183 |
00289823609EXPA1 |
|
336.3 |
08:39:27 |
CHIX |
467 |
00289823610EXPA1 |
|
336.3 |
08:39:27 |
XLON |
3,420 |
00289823611EXPA1 |
|
336.2 |
08:41:33 |
XLON |
925 |
00289824085EXPA1 |
|
336.2 |
08:41:33 |
XLON |
549 |
00289824086EXPA1 |
|
337.0 |
08:46:33 |
XLON |
1,094 |
00289825257EXPA1 |
|
337.0 |
08:46:33 |
XLON |
700 |
00289825258EXPA1 |
|
337.0 |
08:46:33 |
XLON |
2,843 |
00289825259EXPA1 |
|
337.0 |
08:46:33 |
XLON |
804 |
00289825260EXPA1 |
|
337.0 |
08:50:19 |
XLON |
1,632 |
00289826187EXPA1 |
|
336.9 |
08:54:14 |
XLON |
1,327 |
00289826977EXPA1 |
|
336.9 |
08:54:14 |
XLON |
89 |
00289826978EXPA1 |
|
337.2 |
08:57:13 |
XLON |
1,162 |
00289827626EXPA1 |
|
337.2 |
08:57:13 |
XLON |
205 |
00289827627EXPA1 |
|
337.0 |
08:57:55 |
XLON |
1,773 |
00289827769EXPA1 |
|
337.2 |
08:58:20 |
XLON |
466 |
00289827846EXPA1 |
|
337.2 |
08:58:24 |
XLON |
86 |
00289827858EXPA1 |
|
337.2 |
08:58:24 |
XLON |
331 |
00289827859EXPA1 |
|
337.2 |
08:58:24 |
XLON |
790 |
00289827860EXPA1 |
|
337.0 |
09:00:58 |
XLON |
23 |
00289828364EXPA1 |
|
337.0 |
09:00:58 |
XLON |
1,660 |
00289828365EXPA1 |
|
337.1 |
09:03:49 |
XLON |
530 |
00289828900EXPA1 |
|
337.1 |
09:03:49 |
XLON |
782 |
00289828901EXPA1 |
|
337.9 |
09:07:07 |
BATE |
37 |
00289829713EXPA1 |
|
337.9 |
09:07:07 |
BATE |
41 |
00289829714EXPA1 |
|
338.1 |
09:07:57 |
BATE |
540 |
00289829864EXPA1 |
|
338.1 |
09:07:57 |
BATE |
258 |
00289829865EXPA1 |
|
338.1 |
09:07:57 |
BATE |
4,235 |
00289829866EXPA1 |
|
339.4 |
09:14:56 |
BATE |
1,179 |
00289831235EXPA1 |
|
339.4 |
09:14:56 |
XLON |
3,761 |
00289831236EXPA1 |
|
339.4 |
09:14:56 |
CHIX |
1,425 |
00289831237EXPA1 |
|
339.9 |
09:19:31 |
XLON |
1,788 |
00289832094EXPA1 |
|
339.9 |
09:24:32 |
XLON |
700 |
00289833132EXPA1 |
|
339.9 |
09:24:32 |
XLON |
2,528 |
00289833133EXPA1 |
|
339.9 |
09:24:32 |
CHIX |
962 |
00289833134EXPA1 |
|
339.9 |
09:24:32 |
XLON |
359 |
00289833135EXPA1 |
|
339.9 |
09:30:02 |
XLON |
1,909 |
00289834490EXPA1 |
|
340.0 |
09:32:23 |
XLON |
1,555 |
00289835056EXPA1 |
|
339.9 |
09:34:04 |
XLON |
1,552 |
00289835358EXPA1 |
|
339.9 |
09:39:00 |
XLON |
1,482 |
00289836336EXPA1 |
|
339.9 |
09:39:00 |
XLON |
187 |
00289836337EXPA1 |
|
339.8 |
09:39:54 |
XLON |
1,801 |
00289836499EXPA1 |
|
339.8 |
09:40:24 |
BATE |
320 |
00289836610EXPA1 |
|
339.8 |
09:40:24 |
CHIX |
28 |
00289836611EXPA1 |
|
339.8 |
09:40:24 |
BATE |
35 |
00289836612EXPA1 |
|
339.8 |
09:40:24 |
XLON |
718 |
00289836613EXPA1 |
|
339.8 |
09:46:16 |
XLON |
1,511 |
00289837535EXPA1 |
|
339.8 |
09:48:27 |
CHIX |
2,727 |
00289837981EXPA1 |
|
339.8 |
09:48:27 |
BATE |
2,435 |
00289837982EXPA1 |
|
339.8 |
09:48:27 |
CHIX |
189 |
00289837983EXPA1 |
|
340.0 |
09:54:01 |
XLON |
2,110 |
00289839451EXPA1 |
|
339.8 |
09:55:01 |
XLON |
1,569 |
00289839639EXPA1 |
|
339.3 |
09:59:05 |
XLON |
1,863 |
00289840662EXPA1 |
|
339.0 |
10:03:19 |
XLON |
503 |
00289841800EXPA1 |
|
339.0 |
10:03:19 |
XLON |
933 |
00289841801EXPA1 |
|
339.0 |
10:07:15 |
XLON |
12 |
00289842718EXPA1 |
|
339.0 |
10:07:15 |
XLON |
646 |
00289842719EXPA1 |
|
339.0 |
10:07:15 |
CHIX |
29 |
00289842720EXPA1 |
|
339.0 |
10:07:15 |
BATE |
41 |
00289842721EXPA1 |
|
339.4 |
10:08:17 |
XLON |
451 |
00289843028EXPA1 |
|
339.4 |
10:08:17 |
XLON |
528 |
00289843029EXPA1 |
|
339.4 |
10:08:17 |
XLON |
4,116 |
00289843030EXPA1 |
|
339.8 |
10:13:57 |
XLON |
1,619 |
00289844250EXPA1 |
|
339.5 |
10:15:05 |
XLON |
889 |
00289844575EXPA1 |
|
339.5 |
10:15:05 |
XLON |
481 |
00289844576EXPA1 |
|
339.4 |
10:16:20 |
XLON |
1,761 |
00289845016EXPA1 |
|
340.3 |
10:23:43 |
BATE |
979 |
00289847233EXPA1 |
|
340.3 |
10:23:43 |
XLON |
2,891 |
00289847234EXPA1 |
|
340.3 |
10:23:43 |
CHIX |
1,095 |
00289847235EXPA1 |
|
340.3 |
10:23:43 |
XLON |
318 |
00289847236EXPA1 |
|
340.1 |
10:27:00 |
XLON |
1,065 |
00289848135EXPA1 |
|
340.0 |
10:28:38 |
XLON |
1,600 |
00289848571EXPA1 |
|
339.9 |
10:30:40 |
XLON |
1,300 |
00289848951EXPA1 |
|
339.8 |
10:35:15 |
XLON |
1,250 |
00289849870EXPA1 |
|
339.7 |
10:36:00 |
XLON |
1,491 |
00289850055EXPA1 |
|
339.6 |
10:38:32 |
XLON |
1,405 |
00289850644EXPA1 |
|
339.5 |
10:39:02 |
XLON |
1,452 |
00289850738EXPA1 |
|
339.7 |
10:46:55 |
TRQX |
83 |
00289852352EXPA1 |
|
339.7 |
10:46:55 |
TRQX |
22 |
00289852353EXPA1 |
|
339.7 |
10:46:55 |
TRQX |
1,170 |
00289852354EXPA1 |
|
339.7 |
10:46:55 |
TRQX |
2,687 |
00289852355EXPA1 |
|
339.7 |
10:46:55 |
TRQX |
432 |
00289852356EXPA1 |
|
339.7 |
10:46:55 |
TRQX |
444 |
00289852357EXPA1 |
|
339.8 |
10:52:09 |
XLON |
1,823 |
00289853725EXPA1 |
|
340.4 |
10:58:25 |
XLON |
700 |
00289855096EXPA1 |
|
340.4 |
10:58:25 |
CHIX |
50 |
00289855097EXPA1 |
|
340.4 |
10:58:25 |
BATE |
957 |
00289855099EXPA1 |
|
340.4 |
10:58:25 |
BATE |
1,215 |
00289855100EXPA1 |
|
340.4 |
10:58:25 |
BATE |
114 |
00289855101EXPA1 |
|
340.4 |
10:58:25 |
CHIX |
32 |
00289855102EXPA1 |
|
340.4 |
10:58:25 |
BATE |
40 |
00289855103EXPA1 |
|
340.4 |
11:00:55 |
XLON |
3,029 |
00289855763EXPA1 |
|
340.3 |
11:01:24 |
XLON |
1,488 |
00289855862EXPA1 |
|
340.2 |
11:03:44 |
XLON |
147 |
00289856265EXPA1 |
|
340.2 |
11:03:44 |
XLON |
1,053 |
00289856266EXPA1 |
|
340.0 |
11:05:04 |
XLON |
1,164 |
00289856661EXPA1 |
|
339.7 |
11:09:03 |
XLON |
1,591 |
00289857487EXPA1 |
|
339.9 |
11:14:57 |
XLON |
1,262 |
00289858554EXPA1 |
|
339.9 |
11:14:57 |
XLON |
279 |
00289858555EXPA1 |
|
340.3 |
11:19:58 |
XLON |
28 |
00289859523EXPA1 |
|
340.3 |
11:19:58 |
XLON |
836 |
00289859524EXPA1 |
|
340.3 |
11:19:58 |
XLON |
563 |
00289859525EXPA1 |
|
340.3 |
11:19:58 |
XLON |
700 |
00289859526EXPA1 |
|
340.3 |
11:19:58 |
XLON |
394 |
00289859527EXPA1 |
|
340.2 |
11:24:05 |
CHIX |
1,030 |
00289860287EXPA1 |
|
340.2 |
11:24:05 |
XLON |
602 |
00289860288EXPA1 |
|
340.2 |
11:24:05 |
CHIX |
634 |
00289860289EXPA1 |
|
340.2 |
11:24:05 |
XLON |
2,530 |
00289860290EXPA1 |
|
340.4 |
11:32:40 |
XLON |
700 |
00289862098EXPA1 |
|
340.4 |
11:32:40 |
CHIX |
127 |
00289862099EXPA1 |
|
340.5 |
11:32:40 |
BATE |
195 |
00289862100EXPA1 |
|
340.5 |
11:32:40 |
BATE |
223 |
00289862101EXPA1 |
|
340.5 |
11:32:40 |
BATE |
734 |
00289862102EXPA1 |
|
340.5 |
11:32:40 |
BATE |
396 |
00289862103EXPA1 |
|
340.5 |
11:32:40 |
BATE |
408 |
00289862104EXPA1 |
|
340.5 |
11:32:40 |
BATE |
51 |
00289862105EXPA1 |
|
340.5 |
11:32:40 |
BATE |
678 |
00289862106EXPA1 |
|
340.5 |
11:32:40 |
BATE |
214 |
00289862107EXPA1 |
|
340.5 |
11:32:40 |
BATE |
293 |
00289862108EXPA1 |
|
340.5 |
11:32:40 |
BATE |
1,329 |
00289862109EXPA1 |
|
340.4 |
11:39:42 |
XLON |
1,635 |
00289863714EXPA1 |
|
340.3 |
11:40:45 |
XLON |
1,806 |
00289863930EXPA1 |
|
340.3 |
11:40:45 |
XLON |
80 |
00289863931EXPA1 |
|
340.1 |
11:46:35 |
XLON |
135 |
00289864905EXPA1 |
|
340.1 |
11:46:35 |
XLON |
1,265 |
00289864906EXPA1 |
|
339.9 |
11:48:03 |
XLON |
1,513 |
00289865085EXPA1 |
|
339.8 |
11:53:37 |
XLON |
1,559 |
00289866082EXPA1 |
|
339.9 |
11:57:04 |
TRQX |
1,103 |
00289866703EXPA1 |
|
339.9 |
11:57:04 |
BATE |
2,417 |
00289866704EXPA1 |
|
339.9 |
11:57:04 |
CHIX |
700 |
00289866705EXPA1 |
|
339.9 |
11:57:04 |
CHIX |
1,783 |
00289866706EXPA1 |
|
340.0 |
12:05:51 |
XLON |
1,535 |
00289868313EXPA1 |
|
340.0 |
12:05:51 |
XLON |
57 |
00289868316EXPA1 |
|
340.2 |
12:10:48 |
XLON |
3,054 |
00289869228EXPA1 |
|
340.2 |
12:10:49 |
BATE |
670 |
00289869241EXPA1 |
|
340.2 |
12:10:49 |
CHIX |
1,207 |
00289869242EXPA1 |
|
340.2 |
12:10:49 |
BATE |
277 |
00289869243EXPA1 |
|
340.2 |
12:10:49 |
BATE |
150 |
00289869244EXPA1 |
|
340.2 |
12:20:59 |
CHIX |
136 |
00289871193EXPA1 |
|
340.2 |
12:20:59 |
CHIX |
516 |
00289871194EXPA1 |
|
340.2 |
12:20:59 |
CHIX |
558 |
00289871195EXPA1 |
|
340.2 |
12:20:59 |
CHIX |
910 |
00289871196EXPA1 |
|
340.2 |
12:20:59 |
CHIX |
1,600 |
00289871197EXPA1 |
|
340.2 |
12:20:59 |
CHIX |
1,210 |
00289871198EXPA1 |
|
340.2 |
12:20:59 |
CHIX |
307 |
00289871199EXPA1 |
|
340.2 |
12:20:59 |
CHIX |
162 |
00289871200EXPA1 |
|
340.3 |
12:31:06 |
XLON |
1,072 |
00289873286EXPA1 |
|
340.3 |
12:31:06 |
XLON |
713 |
00289873287EXPA1 |
|
339.9 |
12:31:54 |
XLON |
1,793 |
00289873469EXPA1 |
|
339.6 |
12:33:17 |
XLON |
1,988 |
00289873695EXPA1 |
|
339.5 |
12:35:50 |
XLON |
1,862 |
00289874159EXPA1 |
|
339.3 |
12:39:01 |
XLON |
1,593 |
00289874716EXPA1 |
|
339.2 |
12:46:17 |
XLON |
1,715 |
00289875988EXPA1 |
|
339.3 |
12:53:03 |
BATE |
1,062 |
00289877084EXPA1 |
|
339.3 |
12:53:03 |
XLON |
3,139 |
00289877085EXPA1 |
|
339.3 |
12:53:03 |
CHIX |
1,232 |
00289877086EXPA1 |
|
339.1 |
12:56:24 |
XLON |
1,337 |
00289877532EXPA1 |
|
339.1 |
12:57:39 |
XLON |
413 |
00289877809EXPA1 |
|
339.0 |
12:59:14 |
XLON |
1,311 |
00289878089EXPA1 |
|
339.0 |
13:02:13 |
XLON |
1,588 |
00289878780EXPA1 |
|
338.9 |
13:05:07 |
XLON |
1,680 |
00289879375EXPA1 |
|
338.8 |
13:08:31 |
XLON |
1,814 |
00289880037EXPA1 |
|
338.8 |
13:16:56 |
XLON |
700 |
00289881647EXPA1 |
|
338.8 |
13:16:56 |
XLON |
719 |
00289881648EXPA1 |
|
338.8 |
13:16:56 |
CHIX |
816 |
00289881649EXPA1 |
|
338.8 |
13:16:56 |
BATE |
442 |
00289881650EXPA1 |
|
338.8 |
13:16:56 |
BATE |
335 |
00289881651EXPA1 |
|
338.9 |
13:20:04 |
XLON |
1,831 |
00289882284EXPA1 |
|
338.9 |
13:26:03 |
BATE |
1,274 |
00289883558EXPA1 |
|
339.0 |
13:27:36 |
BATE |
185 |
00289883819EXPA1 |
|
339.0 |
13:27:36 |
BATE |
75 |
00289883820EXPA1 |
|
339.0 |
13:27:36 |
BATE |
281 |
00289883821EXPA1 |
|
339.0 |
13:27:36 |
BATE |
51 |
00289883822EXPA1 |
|
339.0 |
13:27:36 |
BATE |
64 |
00289883823EXPA1 |
|
339.0 |
13:27:36 |
BATE |
34 |
00289883824EXPA1 |
|
339.0 |
13:27:36 |
BATE |
51 |
00289883825EXPA1 |
|
339.0 |
13:27:36 |
BATE |
39 |
00289883826EXPA1 |
|
339.0 |
13:27:36 |
BATE |
34 |
00289883827EXPA1 |
|
339.0 |
13:27:36 |
BATE |
30 |
00289883828EXPA1 |
|
339.0 |
13:27:36 |
BATE |
27 |
00289883829EXPA1 |
|
339.0 |
13:27:36 |
BATE |
1,747 |
00289883830EXPA1 |
|
339.0 |
13:27:36 |
BATE |
156 |
00289883831EXPA1 |
|
339.0 |
13:27:36 |
BATE |
2 |
00289883832EXPA1 |
|
339.0 |
13:27:36 |
BATE |
384 |
00289883833EXPA1 |
|
339.0 |
13:27:36 |
BATE |
500 |
00289883834EXPA1 |
|
339.0 |
13:33:40 |
BATE |
419 |
00289885045EXPA1 |
|
339.0 |
13:33:40 |
BATE |
419 |
00289885046EXPA1 |
|
339.0 |
13:33:40 |
BATE |
53 |
00289885047EXPA1 |
|
339.0 |
13:33:40 |
BATE |
516 |
00289885048EXPA1 |
|
339.0 |
13:33:40 |
BATE |
258 |
00289885049EXPA1 |
|
339.0 |
13:33:40 |
BATE |
32 |
00289885050EXPA1 |
|
339.0 |
13:33:40 |
CHIX |
73 |
00289885051EXPA1 |
|
339.0 |
13:33:40 |
CHIX |
1,067 |
00289885052EXPA1 |
|
339.0 |
13:33:40 |
CHIX |
1,600 |
00289885053EXPA1 |
|
339.0 |
13:33:40 |
XLON |
691 |
00289885054EXPA1 |
|
339.0 |
13:33:40 |
XLON |
873 |
00289885055EXPA1 |
|
339.1 |
13:39:31 |
XLON |
2,152 |
00289886328EXPA1 |
|
339.1 |
13:45:52 |
XLON |
700 |
00289887774EXPA1 |
|
339.1 |
13:45:52 |
XLON |
700 |
00289887775EXPA1 |
|
339.1 |
13:45:52 |
XLON |
24 |
00289887776EXPA1 |
|
339.2 |
13:46:51 |
XLON |
1,442 |
00289887955EXPA1 |
|
339.5 |
13:50:09 |
XLON |
901 |
00289888916EXPA1 |
|
339.5 |
13:50:09 |
CHIX |
527 |
00289888917EXPA1 |
|
339.5 |
13:50:09 |
CHIX |
122 |
00289888918EXPA1 |
|
339.5 |
13:50:09 |
CHIX |
2 |
00289888919EXPA1 |
|
339.5 |
13:50:09 |
XLON |
2,003 |
00289888920EXPA1 |
|
339.5 |
13:50:09 |
CHIX |
656 |
00289888921EXPA1 |
|
339.5 |
13:50:09 |
CHIX |
571 |
00289888922EXPA1 |
|
339.5 |
13:50:09 |
XLON |
866 |
00289888923EXPA1 |
|
339.7 |
13:58:35 |
XLON |
493 |
00289891100EXPA1 |
|
339.7 |
13:58:35 |
XLON |
907 |
00289891101EXPA1 |
|
339.7 |
13:58:35 |
BATE |
180 |
00289891102EXPA1 |
|
339.7 |
13:58:35 |
XLON |
600 |
00289891103EXPA1 |
|
339.7 |
13:58:35 |
CHIX |
109 |
00289891104EXPA1 |
|
339.7 |
13:58:35 |
BATE |
660 |
00289891105EXPA1 |
|
339.7 |
13:58:35 |
CHIX |
252 |
00289891106EXPA1 |
|
339.7 |
13:58:35 |
BATE |
1,155 |
00289891107EXPA1 |
|
339.7 |
13:58:35 |
CHIX |
1,261 |
00289891108EXPA1 |
|
339.8 |
14:00:55 |
XLON |
1,619 |
00289891790EXPA1 |
|
339.7 |
14:02:45 |
XLON |
977 |
00289892283EXPA1 |
|
339.7 |
14:02:45 |
XLON |
101 |
00289892284EXPA1 |
|
339.4 |
14:03:53 |
XLON |
133 |
00289892649EXPA1 |
|
339.6 |
14:09:46 |
TRQX |
212 |
00289894227EXPA1 |
|
339.6 |
14:09:46 |
TRQX |
494 |
00289894228EXPA1 |
|
339.6 |
14:09:46 |
TRQX |
346 |
00289894229EXPA1 |
|
339.6 |
14:09:46 |
TRQX |
743 |
00289894230EXPA1 |
|
339.6 |
14:12:18 |
BATE |
499 |
00289895066EXPA1 |
|
339.6 |
14:12:18 |
BATE |
1,831 |
00289895067EXPA1 |
|
339.6 |
14:12:18 |
BATE |
369 |
00289895068EXPA1 |
|
339.6 |
14:12:18 |
BATE |
275 |
00289895069EXPA1 |
|
339.6 |
14:12:18 |
BATE |
516 |
00289895070EXPA1 |
|
339.6 |
14:12:18 |
BATE |
507 |
00289895071EXPA1 |
|
339.8 |
14:17:54 |
CHIX |
7 |
00289896865EXPA1 |
|
339.9 |
14:17:54 |
CHIX |
457 |
00289896866EXPA1 |
|
339.9 |
14:17:54 |
CHIX |
606 |
00289896867EXPA1 |
|
339.9 |
14:17:54 |
CHIX |
2,451 |
00289896868EXPA1 |
|
339.9 |
14:18:54 |
CHIX |
1,210 |
00289897189EXPA1 |
|
339.9 |
14:19:21 |
CHIX |
113 |
00289897299EXPA1 |
|
339.9 |
14:19:21 |
CHIX |
188 |
00289897300EXPA1 |
|
339.9 |
14:19:21 |
CHIX |
896 |
00289897301EXPA1 |
|
339.9 |
14:19:21 |
BATE |
196 |
00289897302EXPA1 |
|
339.6 |
14:22:17 |
XLON |
143 |
00289898120EXPA1 |
|
339.6 |
14:22:17 |
XLON |
954 |
00289898121EXPA1 |
|
339.6 |
14:22:17 |
XLON |
691 |
00289898122EXPA1 |
|
339.7 |
14:28:10 |
XLON |
700 |
00289899546EXPA1 |
|
339.7 |
14:28:10 |
CHIX |
27 |
00289899547EXPA1 |
|
339.7 |
14:28:10 |
BATE |
688 |
00289899548EXPA1 |
|
339.7 |
14:28:10 |
CHIX |
1,298 |
00289899549EXPA1 |
|
339.7 |
14:28:10 |
XLON |
700 |
00289899550EXPA1 |
|
339.7 |
14:28:10 |
XLON |
2,212 |
00289899551EXPA1 |
|
340.1 |
14:31:55 |
XLON |
1,463 |
00289901761EXPA1 |
|
339.9 |
14:32:24 |
XLON |
2,023 |
00289902143EXPA1 |
|
339.8 |
14:33:44 |
XLON |
1,739 |
00289902858EXPA1 |
|
340.0 |
14:35:06 |
XLON |
1,781 |
00289903644EXPA1 |
|
340.0 |
14:37:27 |
CHIX |
495 |
00289905100EXPA1 |
|
340.2 |
14:37:35 |
CHIX |
459 |
00289905173EXPA1 |
|
340.2 |
14:37:59 |
CHIX |
567 |
00289905372EXPA1 |
|
340.2 |
14:37:59 |
BATE |
364 |
00289905373EXPA1 |
|
340.2 |
14:37:59 |
XLON |
326 |
00289905374EXPA1 |
|
340.2 |
14:37:59 |
XLON |
2,682 |
00289905375EXPA1 |
|
340.2 |
14:37:59 |
CHIX |
496 |
00289905376EXPA1 |
|
340.2 |
14:37:59 |
BATE |
685 |
00289905377EXPA1 |
|
340.2 |
14:37:59 |
CHIX |
226 |
00289905378EXPA1 |
|
340.1 |
14:39:58 |
XLON |
1,817 |
00289906599EXPA1 |
|
339.8 |
14:40:23 |
XLON |
522 |
00289906985EXPA1 |
|
339.7 |
14:42:18 |
XLON |
505 |
00289908204EXPA1 |
|
339.7 |
14:42:18 |
XLON |
1,367 |
00289908205EXPA1 |
|
339.3 |
14:43:44 |
XLON |
661 |
00289909038EXPA1 |
|
339.3 |
14:44:02 |
XLON |
1,241 |
00289909179EXPA1 |
|
339.3 |
14:46:22 |
XLON |
1,918 |
00289910293EXPA1 |
|
339.3 |
14:47:54 |
CHIX |
1,795 |
00289911082EXPA1 |
|
339.4 |
14:49:10 |
CHIX |
524 |
00289911859EXPA1 |
|
339.4 |
14:49:10 |
CHIX |
631 |
00289911860EXPA1 |
|
339.4 |
14:49:55 |
CHIX |
108 |
00289912308EXPA1 |
|
339.4 |
14:49:59 |
XLON |
2,441 |
00289912357EXPA1 |
|
339.4 |
14:49:59 |
XLON |
637 |
00289912358EXPA1 |
|
339.2 |
14:52:20 |
XLON |
1,190 |
00289913464EXPA1 |
|
339.2 |
14:52:20 |
XLON |
473 |
00289913465EXPA1 |
|
338.9 |
14:53:21 |
XLON |
281 |
00289913806EXPA1 |
|
338.9 |
14:53:21 |
XLON |
1,483 |
00289913807EXPA1 |
|
338.9 |
14:56:02 |
BATE |
166 |
00289914859EXPA1 |
|
338.9 |
14:56:02 |
BATE |
741 |
00289914860EXPA1 |
|
338.8 |
14:56:22 |
XLON |
747 |
00289914999EXPA1 |
|
338.8 |
14:56:22 |
XLON |
1,160 |
00289915000EXPA1 |
|
338.7 |
14:57:08 |
XLON |
243 |
00289915398EXPA1 |
|
338.7 |
14:57:08 |
XLON |
120 |
00289915399EXPA1 |
|
338.7 |
14:57:08 |
XLON |
1,177 |
00289915400EXPA1 |
|
338.7 |
14:59:16 |
XLON |
1,454 |
00289916260EXPA1 |
|
338.8 |
15:00:39 |
CHIX |
1,119 |
00289916931EXPA1 |
|
338.8 |
15:00:39 |
CHIX |
258 |
00289916932EXPA1 |
|
338.8 |
15:01:51 |
BATE |
1,600 |
00289917646EXPA1 |
|
338.9 |
15:01:51 |
BATE |
669 |
00289917647EXPA1 |
|
338.9 |
15:01:51 |
BATE |
425 |
00289917648EXPA1 |
|
338.8 |
15:01:51 |
XLON |
700 |
00289917649EXPA1 |
|
338.9 |
15:01:51 |
BATE |
507 |
00289917650EXPA1 |
|
338.9 |
15:01:51 |
BATE |
2,209 |
00289917651EXPA1 |
|
339.6 |
15:05:41 |
XLON |
700 |
00289919223EXPA1 |
|
339.6 |
15:05:41 |
XLON |
59 |
00289919224EXPA1 |
|
339.6 |
15:06:12 |
XLON |
700 |
00289919412EXPA1 |
|
339.6 |
15:06:12 |
XLON |
562 |
00289919413EXPA1 |
|
339.3 |
15:06:15 |
XLON |
856 |
00289919433EXPA1 |
|
339.3 |
15:06:15 |
XLON |
639 |
00289919435EXPA1 |
|
339.1 |
15:08:01 |
XLON |
1,801 |
00289920087EXPA1 |
|
339.1 |
15:09:45 |
TRQX |
392 |
00289920804EXPA1 |
|
339.1 |
15:09:45 |
TRQX |
275 |
00289920805EXPA1 |
|
339.1 |
15:09:45 |
TRQX |
806 |
00289920806EXPA1 |
|
339.1 |
15:09:45 |
TRQX |
1,124 |
00289920807EXPA1 |
|
339.1 |
15:09:45 |
TRQX |
1,392 |
00289920808EXPA1 |
|
339.1 |
15:09:45 |
TRQX |
2 |
00289920809EXPA1 |
|
339.1 |
15:09:45 |
TRQX |
98 |
00289920810EXPA1 |
|
339.1 |
15:09:45 |
TRQX |
1 |
00289920811EXPA1 |
|
339.1 |
15:09:45 |
TRQX |
2,119 |
00289920812EXPA1 |
|
338.9 |
15:12:48 |
XLON |
1,299 |
00289922097EXPA1 |
|
338.6 |
15:14:48 |
XLON |
1,169 |
00289922898EXPA1 |
|
338.6 |
15:14:48 |
XLON |
743 |
00289922899EXPA1 |
|
338.5 |
15:16:40 |
XLON |
1,806 |
00289923695EXPA1 |
|
338.7 |
15:18:57 |
BATE |
1,166 |
00289924519EXPA1 |
|
338.7 |
15:18:57 |
XLON |
3,240 |
00289924520EXPA1 |
|
338.7 |
15:18:57 |
CHIX |
1,444 |
00289924521EXPA1 |
|
338.9 |
15:22:27 |
XLON |
1,405 |
00289926026EXPA1 |
|
338.7 |
15:22:58 |
XLON |
1,832 |
00289926344EXPA1 |
|
338.4 |
15:25:15 |
XLON |
570 |
00289927708EXPA1 |
|
338.4 |
15:25:17 |
XLON |
603 |
00289927723EXPA1 |
|
338.4 |
15:25:41 |
XLON |
322 |
00289927942EXPA1 |
|
338.3 |
15:26:06 |
XLON |
2,741 |
00289928195EXPA1 |
|
337.6 |
15:27:43 |
XLON |
1,072 |
00289928836EXPA1 |
|
337.6 |
15:27:43 |
XLON |
454 |
00289928837EXPA1 |
|
337.6 |
15:29:33 |
XLON |
1,099 |
00289929452EXPA1 |
|
337.6 |
15:29:35 |
XLON |
775 |
00289929488EXPA1 |
|
337.8 |
15:31:40 |
BATE |
1,179 |
00289930450EXPA1 |
|
337.8 |
15:31:40 |
CHIX |
1,442 |
00289930451EXPA1 |
|
337.9 |
15:32:23 |
CHIX |
671 |
00289930739EXPA1 |
|
337.9 |
15:32:23 |
BATE |
503 |
00289930740EXPA1 |
|
337.9 |
15:32:23 |
CHIX |
448 |
00289930741EXPA1 |
|
337.9 |
15:32:23 |
BATE |
336 |
00289930742EXPA1 |
|
337.9 |
15:32:23 |
BATE |
582 |
00289930743EXPA1 |
|
337.9 |
15:32:23 |
CHIX |
457 |
00289930744EXPA1 |
|
337.9 |
15:32:23 |
CHIX |
316 |
00289930745EXPA1 |
|
337.8 |
15:34:49 |
XLON |
570 |
00289931871EXPA1 |
|
337.8 |
15:34:49 |
XLON |
973 |
00289931873EXPA1 |
|
337.9 |
15:36:47 |
XLON |
1,627 |
00289932911EXPA1 |
|
337.8 |
15:37:28 |
XLON |
1,720 |
00289933220EXPA1 |
|
337.6 |
15:38:46 |
XLON |
494 |
00289933807EXPA1 |
|
337.8 |
15:40:15 |
CHIX |
41 |
00289934393EXPA1 |
|
337.8 |
15:40:15 |
XLON |
2,968 |
00289934394EXPA1 |
|
337.8 |
15:40:15 |
XLON |
713 |
00289934397EXPA1 |
|
337.8 |
15:40:22 |
BATE |
299 |
00289934455EXPA1 |
|
337.8 |
15:40:22 |
CHIX |
174 |
00289934456EXPA1 |
|
337.8 |
15:40:22 |
CHIX |
1,297 |
00289934457EXPA1 |
|
337.8 |
15:40:22 |
BATE |
969 |
00289934458EXPA1 |
|
337.7 |
15:41:42 |
XLON |
675 |
00289935000EXPA1 |
|
338.2 |
15:44:56 |
XLON |
2,573 |
00289936441EXPA1 |
|
338.2 |
15:44:56 |
CHIX |
121 |
00289936442EXPA1 |
|
338.2 |
15:44:56 |
CHIX |
247 |
00289936443EXPA1 |
|
338.2 |
15:44:56 |
XLON |
1,034 |
00289936444EXPA1 |
|
338.2 |
15:44:56 |
CHIX |
73 |
00289936445EXPA1 |
|
338.2 |
15:44:56 |
CHIX |
210 |
00289936446EXPA1 |
|
338.2 |
15:44:56 |
CHIX |
96 |
00289936447EXPA1 |
|
338.2 |
15:44:56 |
CHIX |
3 |
00289936448EXPA1 |
|
338.2 |
15:44:56 |
CHIX |
2 |
00289936449EXPA1 |
|
338.2 |
15:44:56 |
CHIX |
155 |
00289936450EXPA1 |
|
338.2 |
15:44:57 |
CHIX |
302 |
00289936453EXPA1 |
|
338.2 |
15:44:57 |
CHIX |
450 |
00289936454EXPA1 |
|
338.1 |
15:48:24 |
TRQX |
3 |
00289937853EXPA1 |
|
338.1 |
15:48:24 |
TRQX |
1 |
00289937854EXPA1 |
|
338.1 |
15:48:24 |
TRQX |
148 |
00289937855EXPA1 |
|
338.1 |
15:48:24 |
TRQX |
195 |
00289937856EXPA1 |
|
338.1 |
15:48:24 |
TRQX |
361 |
00289937857EXPA1 |
|
338.1 |
15:48:24 |
TRQX |
346 |
00289937858EXPA1 |
|
338.1 |
15:48:24 |
TRQX |
743 |
00289937859EXPA1 |
|
337.9 |
15:49:47 |
XLON |
1,371 |
00289938321EXPA1 |
|
337.9 |
15:50:56 |
XLON |
750 |
00289938956EXPA1 |
|
337.9 |
15:50:56 |
CHIX |
479 |
00289938957EXPA1 |
|
337.9 |
15:50:56 |
BATE |
1,009 |
00289938958EXPA1 |
|
337.9 |
15:51:20 |
XLON |
1,898 |
00289939106EXPA1 |
|
337.9 |
15:51:20 |
XLON |
1,034 |
00289939107EXPA1 |
|
337.9 |
15:52:10 |
XLON |
646 |
00289939431EXPA1 |
|
338.0 |
15:53:23 |
BATE |
150 |
00289940026EXPA1 |
|
338.1 |
15:55:09 |
BATE |
254 |
00289940793EXPA1 |
|
338.1 |
15:55:27 |
BATE |
176 |
00289940912EXPA1 |
|
338.1 |
15:55:29 |
XLON |
3,450 |
00289940926EXPA1 |
|
338.1 |
15:55:29 |
CHIX |
1,210 |
00289940927EXPA1 |
|
338.1 |
15:55:29 |
BATE |
186 |
00289940928EXPA1 |
|
338.1 |
15:55:29 |
CHIX |
268 |
00289940929EXPA1 |
|
338.1 |
15:55:29 |
BATE |
606 |
00289940930EXPA1 |
|
337.8 |
15:58:19 |
XLON |
1,665 |
00289942080EXPA1 |
|
337.9 |
16:00:36 |
XLON |
653 |
00289943604EXPA1 |
|
337.9 |
16:00:36 |
XLON |
781 |
00289943605EXPA1 |
|
337.9 |
16:00:36 |
XLON |
700 |
00289943606EXPA1 |
|
337.9 |
16:00:36 |
XLON |
700 |
00289943607EXPA1 |
|
337.9 |
16:00:36 |
XLON |
997 |
00289943608EXPA1 |
|
337.9 |
16:00:36 |
XLON |
700 |
00289943609EXPA1 |
|
337.9 |
16:00:36 |
XLON |
13 |
00289943610EXPA1 |
|
337.9 |
16:03:08 |
XLON |
414 |
00289944909EXPA1 |
|
337.9 |
16:03:08 |
XLON |
1,341 |
00289944910EXPA1 |
|
338.3 |
16:05:12 |
TRQX |
4 |
00289945876EXPA1 |
|
338.3 |
16:05:12 |
XLON |
328 |
00289945877EXPA1 |
|
338.3 |
16:05:12 |
TRQX |
487 |
00289945878EXPA1 |
|
338.3 |
16:05:12 |
XLON |
1,417 |
00289945879EXPA1 |
|
338.3 |
16:05:12 |
XLON |
127 |
00289945880EXPA1 |
|
338.3 |
16:05:12 |
CHIX |
8 |
00289945881EXPA1 |
|
338.3 |
16:05:12 |
XLON |
189 |
00289945882EXPA1 |
|
338.3 |
16:05:12 |
TRQX |
230 |
00289945883EXPA1 |
|
338.3 |
16:05:18 |
TRQX |
188 |
00289945944EXPA1 |
|
338.3 |
16:05:18 |
XLON |
177 |
00289945945EXPA1 |
|
338.3 |
16:05:18 |
XLON |
2,242 |
00289945946EXPA1 |
|
338.4 |
16:07:43 |
CHIX |
436 |
00289947227EXPA1 |
|
338.4 |
16:07:43 |
XLON |
1 |
00289947228EXPA1 |
|
338.4 |
16:07:43 |
XLON |
839 |
00289947229EXPA1 |
|
338.4 |
16:07:43 |
CHIX |
126 |
00289947230EXPA1 |
|
338.4 |
16:07:43 |
CHIX |
239 |
00289947231EXPA1 |
|
338.2 |
16:07:59 |
XLON |
1,962 |
00289947365EXPA1 |
|
337.9 |
16:09:27 |
XLON |
1,864 |
00289948082EXPA1 |
|
338.0 |
16:10:46 |
TRQX |
392 |
00289948800EXPA1 |
|
338.0 |
16:10:46 |
TRQX |
2,609 |
00289948801EXPA1 |
|
338.0 |
16:10:46 |
TRQX |
2,470 |
00289948802EXPA1 |
|
337.9 |
16:12:26 |
CHIX |
170 |
00289949646EXPA1 |
|
337.9 |
16:12:26 |
XLON |
700 |
00289949647EXPA1 |
|
338.0 |
16:14:58 |
XLON |
835 |
00289951227EXPA1 |
|
338.0 |
16:14:58 |
XLON |
602 |
00289951228EXPA1 |
|
338.0 |
16:14:58 |
XLON |
2,440 |
00289951229EXPA1 |
|
338.0 |
16:14:58 |
XLON |
1,981 |
00289951230EXPA1 |
|
338.0 |
16:14:58 |
XLON |
70 |
00289951231EXPA1 |
|
337.9 |
16:16:02 |
XLON |
943 |
00289951881EXPA1 |
|
338.0 |
16:18:40 |
XLON |
1,427 |
00289953486EXPA1 |
|
338.0 |
16:18:40 |
XLON |
103 |
00289953487EXPA1 |
|
338.0 |
16:20:39 |
BATE |
757 |
00289954850EXPA1 |
|
338.1 |
16:20:46 |
BATE |
678 |
00289954912EXPA1 |
|
338.1 |
16:20:46 |
BATE |
398 |
00289954913EXPA1 |
|
338.1 |
16:20:46 |
BATE |
507 |
00289954914EXPA1 |
|
338.1 |
16:20:46 |
BATE |
147 |
00289954915EXPA1 |
|
338.1 |
16:20:46 |
BATE |
86 |
00289954916EXPA1 |
|
338.1 |
16:20:46 |
BATE |
1 |
00289954917EXPA1 |
|
338.1 |
16:20:46 |
BATE |
4 |
00289954919EXPA1 |
|
338.1 |
16:20:46 |
BATE |
166 |
00289954920EXPA1 |
|
338.1 |
16:20:46 |
BATE |
1,414 |
00289954922EXPA1 |
|
338.1 |
16:20:46 |
BATE |
421 |
00289954923EXPA1 |
|
338.1 |
16:20:46 |
BATE |
651 |
00289954924EXPA1 |
|
338.2 |
16:23:11 |
BATE |
1,035 |
00289956326EXPA1 |
|
338.2 |
16:23:11 |
XLON |
2,000 |
00289956327EXPA1 |
|
338.2 |
16:23:11 |
XLON |
812 |
00289956328EXPA1 |
|
338.2 |
16:23:11 |
CHIX |
1,236 |
00289956329EXPA1 |
|
338.0 |
16:24:28 |
CHIX |
516 |
00289957095EXPA1 |
|
338.0 |
16:24:28 |
CHIX |
407 |
00289957096EXPA1 |
|
338.0 |
16:24:28 |
CHIX |
182 |
00289957097EXPA1 |
|
338.0 |
16:24:28 |
CHIX |
4 |
00289957098EXPA1 |
|
338.0 |
16:24:28 |
CHIX |
584 |
00289957099EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Marshalls
- 1 hour ago Marshalls
- 1 hour ago Marshalls
- 1 hour ago Worldwide Healthcare Trust
- 1 hour ago Bunzl