Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
23 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 22 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
22 December 2021 |
|
Total number of shares purchased: |
424,000 |
|
Volume Weighted Average price paid per share: |
GBp 340.5618 |
|
Highest price paid per share: |
GBp 342.0000 |
|
Lowest price paid per share: |
GBp 338.5000 |
To date, Kingfisher has purchased 13,535,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
284,990 |
GBp 340.5300 |
|
BATE |
57,078 |
GBp 340.3958 |
|
CHIX |
71,577 |
GBp 340.8037 |
|
TRQX |
10,355 |
GBp 340.6785 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 22 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
338.7 |
08:05:05 |
BATE |
924 |
00289969386EXPA1 |
|
338.8 |
08:05:05 |
XLON |
4,329 |
00289969387EXPA1 |
|
338.5 |
08:07:17 |
XLON |
1,570 |
00289969827EXPA1 |
|
339.6 |
08:16:25 |
XLON |
1,441 |
00289971580EXPA1 |
|
339.6 |
08:16:43 |
XLON |
233 |
00289971673EXPA1 |
|
339.6 |
08:17:52 |
XLON |
710 |
00289972008EXPA1 |
|
339.6 |
08:17:52 |
XLON |
380 |
00289972009EXPA1 |
|
339.8 |
08:19:15 |
BATE |
857 |
00289972284EXPA1 |
|
339.8 |
08:20:20 |
XLON |
1,602 |
00289972444EXPA1 |
|
339.9 |
08:20:25 |
BATE |
982 |
00289972483EXPA1 |
|
339.9 |
08:20:25 |
CHIX |
527 |
00289972484EXPA1 |
|
339.7 |
08:22:02 |
XLON |
1,503 |
00289972869EXPA1 |
|
339.8 |
08:22:19 |
BATE |
850 |
00289972918EXPA1 |
|
339.8 |
08:22:19 |
CHIX |
600 |
00289972919EXPA1 |
|
339.9 |
08:25:02 |
BATE |
1,170 |
00289973418EXPA1 |
|
339.9 |
08:25:02 |
BATE |
136 |
00289973419EXPA1 |
|
339.8 |
08:25:07 |
BATE |
677 |
00289973445EXPA1 |
|
339.8 |
08:25:07 |
BATE |
600 |
00289973446EXPA1 |
|
339.8 |
08:25:07 |
CHIX |
750 |
00289973447EXPA1 |
|
339.8 |
08:25:10 |
BATE |
677 |
00289973469EXPA1 |
|
339.8 |
08:29:56 |
XLON |
194 |
00289974468EXPA1 |
|
339.8 |
08:29:56 |
XLON |
996 |
00289974469EXPA1 |
|
339.8 |
08:30:01 |
BATE |
477 |
00289974504EXPA1 |
|
339.8 |
08:30:01 |
BATE |
567 |
00289974505EXPA1 |
|
339.8 |
08:30:01 |
XLON |
527 |
00289974506EXPA1 |
|
339.8 |
08:30:01 |
XLON |
700 |
00289974507EXPA1 |
|
339.8 |
08:32:03 |
XLON |
1,668 |
00289974935EXPA1 |
|
339.7 |
08:36:58 |
XLON |
115 |
00289975858EXPA1 |
|
339.7 |
08:36:58 |
XLON |
1,262 |
00289975861EXPA1 |
|
339.8 |
08:37:03 |
BATE |
282 |
00289975878EXPA1 |
|
339.8 |
08:40:31 |
TRQX |
831 |
00289976499EXPA1 |
|
339.7 |
08:45:28 |
BATE |
415 |
00289977471EXPA1 |
|
339.7 |
08:45:28 |
XLON |
28 |
00289977472EXPA1 |
|
339.8 |
08:51:37 |
XLON |
700 |
00289978541EXPA1 |
|
339.9 |
08:52:59 |
BATE |
800 |
00289978760EXPA1 |
|
339.9 |
08:52:59 |
XLON |
1,947 |
00289978761EXPA1 |
|
340.0 |
08:57:31 |
XLON |
1,395 |
00289979701EXPA1 |
|
339.9 |
09:00:16 |
XLON |
34 |
00289980272EXPA1 |
|
339.9 |
09:00:29 |
XLON |
310 |
00289980330EXPA1 |
|
339.9 |
09:00:29 |
XLON |
130 |
00289980331EXPA1 |
|
339.9 |
09:00:29 |
XLON |
808 |
00289980332EXPA1 |
|
339.7 |
09:00:34 |
BATE |
698 |
00289980336EXPA1 |
|
339.7 |
09:00:34 |
XLON |
700 |
00289980337EXPA1 |
|
339.7 |
09:00:34 |
XLON |
315 |
00289980338EXPA1 |
|
339.8 |
09:00:37 |
BATE |
369 |
00289980339EXPA1 |
|
339.9 |
09:00:43 |
TRQX |
496 |
00289980357EXPA1 |
|
339.9 |
09:00:43 |
BATE |
496 |
00289980358EXPA1 |
|
339.7 |
09:01:10 |
XLON |
700 |
00289980426EXPA1 |
|
339.9 |
09:02:10 |
BATE |
362 |
00289980665EXPA1 |
|
339.8 |
09:04:44 |
CHIX |
455 |
00289981291EXPA1 |
|
339.9 |
09:05:56 |
BATE |
416 |
00289981560EXPA1 |
|
339.8 |
09:10:35 |
BATE |
862 |
00289982370EXPA1 |
|
339.9 |
09:10:38 |
BATE |
618 |
00289982388EXPA1 |
|
340.0 |
09:15:08 |
XLON |
700 |
00289983081EXPA1 |
|
340.0 |
09:16:08 |
XLON |
700 |
00289983227EXPA1 |
|
340.2 |
09:22:02 |
XLON |
1,569 |
00289984186EXPA1 |
|
340.1 |
09:23:28 |
XLON |
1,630 |
00289984369EXPA1 |
|
340.1 |
09:23:33 |
BATE |
586 |
00289984372EXPA1 |
|
340.1 |
09:23:33 |
BATE |
445 |
00289984373EXPA1 |
|
340.1 |
09:23:33 |
BATE |
604 |
00289984374EXPA1 |
|
340.1 |
09:23:33 |
BATE |
370 |
00289984375EXPA1 |
|
340.1 |
09:23:33 |
BATE |
515 |
00289984376EXPA1 |
|
340.1 |
09:23:33 |
CHIX |
467 |
00289984377EXPA1 |
|
340.1 |
09:23:36 |
XLON |
700 |
00289984380EXPA1 |
|
340.1 |
09:23:36 |
CHIX |
263 |
00289984381EXPA1 |
|
340.1 |
09:23:36 |
BATE |
981 |
00289984382EXPA1 |
|
340.1 |
09:23:36 |
BATE |
419 |
00289984383EXPA1 |
|
340.0 |
09:24:09 |
XLON |
1,489 |
00289984495EXPA1 |
|
339.8 |
09:24:20 |
XLON |
1,200 |
00289984544EXPA1 |
|
339.8 |
09:24:20 |
XLON |
6 |
00289984545EXPA1 |
|
339.8 |
09:24:56 |
XLON |
700 |
00289984646EXPA1 |
|
340.0 |
09:26:53 |
XLON |
700 |
00289984980EXPA1 |
|
340.0 |
09:26:53 |
BATE |
380 |
00289984981EXPA1 |
|
340.0 |
09:26:53 |
CHIX |
263 |
00289984982EXPA1 |
|
340.0 |
09:26:53 |
BATE |
581 |
00289984983EXPA1 |
|
339.9 |
09:28:24 |
XLON |
1,955 |
00289985229EXPA1 |
|
340.0 |
09:28:59 |
TRQX |
842 |
00289985294EXPA1 |
|
340.0 |
09:28:59 |
CHIX |
1,035 |
00289985295EXPA1 |
|
340.2 |
09:34:43 |
XLON |
1,486 |
00289986282EXPA1 |
|
340.2 |
09:36:04 |
XLON |
479 |
00289986544EXPA1 |
|
340.2 |
09:36:04 |
XLON |
404 |
00289986545EXPA1 |
|
340.2 |
09:36:08 |
XLON |
261 |
00289986569EXPA1 |
|
340.2 |
09:36:08 |
XLON |
387 |
00289986570EXPA1 |
|
340.2 |
09:36:08 |
XLON |
285 |
00289986571EXPA1 |
|
340.2 |
09:36:13 |
BATE |
886 |
00289986583EXPA1 |
|
340.2 |
09:36:13 |
XLON |
425 |
00289986584EXPA1 |
|
340.1 |
09:38:09 |
XLON |
1,909 |
00289986852EXPA1 |
|
340.1 |
09:39:10 |
XLON |
1,156 |
00289987065EXPA1 |
|
340.1 |
09:39:10 |
XLON |
666 |
00289987066EXPA1 |
|
340.1 |
09:39:10 |
XLON |
92 |
00289987067EXPA1 |
|
340.2 |
09:39:15 |
XLON |
408 |
00289987090EXPA1 |
|
340.2 |
09:39:15 |
XLON |
700 |
00289987091EXPA1 |
|
340.1 |
09:39:15 |
TRQX |
600 |
00289987092EXPA1 |
|
340.1 |
09:39:15 |
XLON |
1,200 |
00289987093EXPA1 |
|
340.2 |
09:39:15 |
XLON |
159 |
00289987094EXPA1 |
|
340.1 |
09:39:15 |
CHIX |
600 |
00289987095EXPA1 |
|
340.1 |
09:39:15 |
BATE |
280 |
00289987096EXPA1 |
|
340.1 |
09:41:30 |
XLON |
700 |
00289987617EXPA1 |
|
340.2 |
09:41:33 |
XLON |
1,753 |
00289987622EXPA1 |
|
340.2 |
09:41:45 |
XLON |
2,116 |
00289987637EXPA1 |
|
340.2 |
09:41:45 |
XLON |
460 |
00289987638EXPA1 |
|
340.2 |
09:41:45 |
XLON |
512 |
00289987639EXPA1 |
|
340.2 |
09:41:45 |
XLON |
343 |
00289987640EXPA1 |
|
340.1 |
09:42:51 |
BATE |
337 |
00289987788EXPA1 |
|
340.1 |
09:42:51 |
CHIX |
1,106 |
00289987791EXPA1 |
|
340.0 |
09:45:44 |
XLON |
2,466 |
00289988317EXPA1 |
|
339.7 |
09:46:30 |
XLON |
1,944 |
00289988430EXPA1 |
|
339.7 |
09:50:57 |
BATE |
7 |
00289989188EXPA1 |
|
339.6 |
09:53:00 |
XLON |
1,363 |
00289989498EXPA1 |
|
339.6 |
09:53:00 |
XLON |
773 |
00289989499EXPA1 |
|
339.7 |
09:53:05 |
BATE |
518 |
00289989506EXPA1 |
|
339.7 |
09:53:05 |
CHIX |
263 |
00289989507EXPA1 |
|
339.8 |
09:53:26 |
BATE |
631 |
00289989534EXPA1 |
|
339.7 |
09:53:38 |
XLON |
1,257 |
00289989630EXPA1 |
|
339.7 |
09:53:38 |
XLON |
500 |
00289989631EXPA1 |
|
339.8 |
09:53:38 |
BATE |
672 |
00289989632EXPA1 |
|
339.8 |
09:53:38 |
XLON |
700 |
00289989635EXPA1 |
|
339.8 |
09:53:38 |
XLON |
547 |
00289989637EXPA1 |
|
339.7 |
09:54:28 |
XLON |
339 |
00289989782EXPA1 |
|
339.7 |
09:54:28 |
XLON |
1,336 |
00289989783EXPA1 |
|
339.7 |
09:56:45 |
BATE |
363 |
00289990165EXPA1 |
|
339.8 |
09:58:12 |
BATE |
314 |
00289990475EXPA1 |
|
339.8 |
09:58:12 |
BATE |
2,098 |
00289990476EXPA1 |
|
339.8 |
09:58:12 |
BATE |
416 |
00289990477EXPA1 |
|
339.9 |
10:00:15 |
XLON |
26 |
00289990937EXPA1 |
|
339.9 |
10:00:21 |
XLON |
1,012 |
00289990966EXPA1 |
|
339.9 |
10:00:21 |
XLON |
1,600 |
00289990967EXPA1 |
|
339.9 |
10:00:21 |
XLON |
4,071 |
00289990968EXPA1 |
|
339.5 |
10:04:36 |
XLON |
227 |
00289991626EXPA1 |
|
339.5 |
10:04:36 |
XLON |
1,492 |
00289991627EXPA1 |
|
339.5 |
10:04:36 |
XLON |
46 |
00289991628EXPA1 |
|
339.2 |
10:05:18 |
XLON |
1,644 |
00289991807EXPA1 |
|
339.6 |
10:12:58 |
XLON |
722 |
00289993340EXPA1 |
|
339.6 |
10:12:58 |
XLON |
3,248 |
00289993341EXPA1 |
|
339.6 |
10:14:14 |
XLON |
279 |
00289993583EXPA1 |
|
339.6 |
10:14:17 |
XLON |
21 |
00289993624EXPA1 |
|
339.6 |
10:16:11 |
XLON |
1,013 |
00289993871EXPA1 |
|
339.6 |
10:21:07 |
XLON |
700 |
00289994716EXPA1 |
|
339.6 |
10:21:07 |
BATE |
338 |
00289994717EXPA1 |
|
339.6 |
10:21:07 |
XLON |
272 |
00289994718EXPA1 |
|
339.6 |
10:21:07 |
BATE |
335 |
00289994719EXPA1 |
|
339.6 |
10:21:07 |
BATE |
634 |
00289994720EXPA1 |
|
339.5 |
10:25:43 |
XLON |
661 |
00289995489EXPA1 |
|
339.5 |
10:25:43 |
XLON |
900 |
00289995490EXPA1 |
|
339.7 |
10:27:01 |
XLON |
606 |
00289995713EXPA1 |
|
339.7 |
10:27:02 |
CHIX |
344 |
00289995718EXPA1 |
|
339.7 |
10:27:02 |
XLON |
999 |
00289995720EXPA1 |
|
339.7 |
10:27:02 |
XLON |
1,130 |
00289995722EXPA1 |
|
339.7 |
10:27:05 |
XLON |
185 |
00289995731EXPA1 |
|
339.7 |
10:27:09 |
XLON |
14 |
00289995734EXPA1 |
|
339.7 |
10:28:06 |
XLON |
770 |
00289995914EXPA1 |
|
339.7 |
10:28:06 |
CHIX |
834 |
00289995915EXPA1 |
|
339.7 |
10:28:06 |
XLON |
944 |
00289995916EXPA1 |
|
339.6 |
10:29:47 |
XLON |
1,217 |
00289996228EXPA1 |
|
339.6 |
10:31:31 |
XLON |
1,622 |
00289996500EXPA1 |
|
339.4 |
10:38:32 |
XLON |
82 |
00289997558EXPA1 |
|
339.4 |
10:38:34 |
XLON |
587 |
00289997560EXPA1 |
|
339.4 |
10:38:34 |
XLON |
293 |
00289997561EXPA1 |
|
339.6 |
10:41:27 |
TRQX |
526 |
00289998137EXPA1 |
|
339.6 |
10:41:27 |
TRQX |
497 |
00289998138EXPA1 |
|
339.6 |
10:41:27 |
XLON |
700 |
00289998139EXPA1 |
|
339.6 |
10:41:27 |
XLON |
522 |
00289998140EXPA1 |
|
339.6 |
10:41:27 |
CHIX |
263 |
00289998141EXPA1 |
|
339.6 |
10:41:27 |
CHIX |
522 |
00289998142EXPA1 |
|
339.6 |
10:41:27 |
BATE |
335 |
00289998143EXPA1 |
|
339.6 |
10:41:27 |
BATE |
329 |
00289998144EXPA1 |
|
339.6 |
10:41:27 |
BATE |
669 |
00289998145EXPA1 |
|
339.6 |
10:43:06 |
XLON |
431 |
00289998471EXPA1 |
|
339.6 |
10:43:09 |
XLON |
32 |
00289998476EXPA1 |
|
339.6 |
10:43:13 |
XLON |
869 |
00289998498EXPA1 |
|
339.6 |
10:44:21 |
XLON |
202 |
00289998682EXPA1 |
|
339.6 |
10:44:21 |
XLON |
597 |
00289998683EXPA1 |
|
339.6 |
10:44:21 |
XLON |
904 |
00289998684EXPA1 |
|
339.6 |
10:44:21 |
XLON |
183 |
00289998685EXPA1 |
|
339.7 |
10:50:35 |
XLON |
1,668 |
00289999842EXPA1 |
|
339.7 |
10:53:00 |
XLON |
2,031 |
00290000302EXPA1 |
|
339.8 |
10:59:48 |
TRQX |
176 |
00290001408EXPA1 |
|
339.8 |
11:00:14 |
XLON |
13 |
00290001510EXPA1 |
|
339.8 |
11:00:20 |
XLON |
31 |
00290001571EXPA1 |
|
339.8 |
11:00:43 |
XLON |
833 |
00290001633EXPA1 |
|
339.8 |
11:00:43 |
XLON |
65 |
00290001634EXPA1 |
|
339.8 |
11:00:57 |
XLON |
2,621 |
00290001716EXPA1 |
|
339.8 |
11:00:57 |
XLON |
201 |
00290001717EXPA1 |
|
339.8 |
11:01:00 |
XLON |
15 |
00290001722EXPA1 |
|
339.8 |
11:02:22 |
BATE |
1,128 |
00290001929EXPA1 |
|
339.8 |
11:02:22 |
XLON |
11 |
00290001930EXPA1 |
|
339.8 |
11:02:22 |
XLON |
101 |
00290001931EXPA1 |
|
339.6 |
11:06:09 |
XLON |
980 |
00290002468EXPA1 |
|
339.6 |
11:06:09 |
XLON |
429 |
00290002469EXPA1 |
|
339.8 |
11:09:55 |
CHIX |
537 |
00290002939EXPA1 |
|
339.8 |
11:09:55 |
CHIX |
422 |
00290002940EXPA1 |
|
339.8 |
11:09:55 |
CHIX |
575 |
00290002941EXPA1 |
|
339.8 |
11:09:55 |
CHIX |
2,310 |
00290002942EXPA1 |
|
339.8 |
11:09:55 |
CHIX |
174 |
00290002943EXPA1 |
|
339.8 |
11:09:55 |
CHIX |
1,068 |
00290002944EXPA1 |
|
339.8 |
11:09:55 |
CHIX |
666 |
00290002945EXPA1 |
|
340.1 |
11:19:51 |
XLON |
40 |
00290004557EXPA1 |
|
340.1 |
11:19:51 |
XLON |
261 |
00290004558EXPA1 |
|
340.1 |
11:19:54 |
XLON |
23 |
00290004562EXPA1 |
|
340.1 |
11:19:59 |
XLON |
5,169 |
00290004563EXPA1 |
|
339.6 |
11:23:27 |
XLON |
1,548 |
00290005019EXPA1 |
|
339.6 |
11:29:31 |
XLON |
29 |
00290005908EXPA1 |
|
339.8 |
11:31:47 |
CHIX |
1,026 |
00290006182EXPA1 |
|
339.8 |
11:33:49 |
BATE |
100 |
00290006437EXPA1 |
|
339.8 |
11:33:49 |
XLON |
700 |
00290006438EXPA1 |
|
339.8 |
11:33:49 |
XLON |
269 |
00290006439EXPA1 |
|
339.7 |
11:33:49 |
BATE |
64 |
00290006440EXPA1 |
|
339.6 |
11:34:08 |
XLON |
1,598 |
00290006469EXPA1 |
|
339.6 |
11:38:32 |
XLON |
998 |
00290007246EXPA1 |
|
339.6 |
11:38:32 |
BATE |
317 |
00290007247EXPA1 |
|
339.6 |
11:38:32 |
CHIX |
1,012 |
00290007248EXPA1 |
|
339.5 |
11:40:28 |
XLON |
46 |
00290007556EXPA1 |
|
339.5 |
11:40:28 |
XLON |
743 |
00290007557EXPA1 |
|
339.5 |
11:40:31 |
XLON |
59 |
00290007570EXPA1 |
|
339.7 |
11:44:29 |
XLON |
44 |
00290008059EXPA1 |
|
340.1 |
11:53:12 |
XLON |
22 |
00290009337EXPA1 |
|
340.1 |
11:53:12 |
XLON |
1,075 |
00290009338EXPA1 |
|
340.1 |
11:53:12 |
XLON |
226 |
00290009339EXPA1 |
|
340.1 |
11:53:12 |
XLON |
3,360 |
00290009340EXPA1 |
|
340.0 |
11:53:17 |
BATE |
885 |
00290009348EXPA1 |
|
340.0 |
11:53:17 |
BATE |
349 |
00290009349EXPA1 |
|
339.8 |
11:53:35 |
XLON |
1,173 |
00290009396EXPA1 |
|
339.8 |
11:53:35 |
XLON |
376 |
00290009397EXPA1 |
|
340.0 |
11:57:53 |
CHIX |
804 |
00290009987EXPA1 |
|
340.0 |
11:57:53 |
CHIX |
176 |
00290009988EXPA1 |
|
340.0 |
11:57:53 |
CHIX |
734 |
00290009989EXPA1 |
|
340.0 |
12:02:01 |
CHIX |
363 |
00290010635EXPA1 |
|
340.0 |
12:02:01 |
CHIX |
300 |
00290010636EXPA1 |
|
340.0 |
12:02:02 |
CHIX |
1,608 |
00290010637EXPA1 |
|
340.3 |
12:04:59 |
BATE |
110 |
00290011179EXPA1 |
|
340.3 |
12:04:59 |
BATE |
667 |
00290011180EXPA1 |
|
340.3 |
12:06:21 |
BATE |
1,213 |
00290011374EXPA1 |
|
340.3 |
12:06:21 |
XLON |
1,624 |
00290011375EXPA1 |
|
340.3 |
12:06:21 |
XLON |
2,659 |
00290011376EXPA1 |
|
340.0 |
12:09:42 |
XLON |
1,312 |
00290011947EXPA1 |
|
340.0 |
12:15:02 |
XLON |
52 |
00290012615EXPA1 |
|
340.0 |
12:15:05 |
XLON |
1,205 |
00290012630EXPA1 |
|
340.0 |
12:15:05 |
XLON |
95 |
00290012637EXPA1 |
|
340.0 |
12:20:34 |
XLON |
612 |
00290013469EXPA1 |
|
340.3 |
12:25:58 |
BATE |
378 |
00290014392EXPA1 |
|
340.3 |
12:25:58 |
XLON |
10 |
00290014393EXPA1 |
|
340.3 |
12:25:58 |
XLON |
670 |
00290014394EXPA1 |
|
340.3 |
12:25:58 |
CHIX |
554 |
00290014395EXPA1 |
|
340.3 |
12:25:58 |
CHIX |
237 |
00290014396EXPA1 |
|
340.3 |
12:26:01 |
XLON |
221 |
00290014398EXPA1 |
|
340.3 |
12:26:01 |
CHIX |
959 |
00290014399EXPA1 |
|
340.3 |
12:26:01 |
XLON |
3,249 |
00290014400EXPA1 |
|
340.3 |
12:26:01 |
BATE |
930 |
00290014401EXPA1 |
|
340.1 |
12:28:41 |
XLON |
1,230 |
00290014747EXPA1 |
|
340.2 |
12:38:56 |
XLON |
269 |
00290016394EXPA1 |
|
340.2 |
12:38:59 |
XLON |
20 |
00290016398EXPA1 |
|
340.3 |
12:39:08 |
XLON |
37 |
00290016430EXPA1 |
|
340.3 |
12:40:10 |
CHIX |
974 |
00290016625EXPA1 |
|
340.3 |
12:40:10 |
XLON |
3,626 |
00290016626EXPA1 |
|
340.3 |
12:40:10 |
BATE |
947 |
00290016627EXPA1 |
|
340.3 |
12:40:10 |
BATE |
196 |
00290016628EXPA1 |
|
340.0 |
12:45:52 |
XLON |
956 |
00290017438EXPA1 |
|
340.0 |
12:45:52 |
XLON |
687 |
00290017439EXPA1 |
|
340.3 |
12:53:10 |
XLON |
162 |
00290018705EXPA1 |
|
340.3 |
12:53:13 |
XLON |
38 |
00290018715EXPA1 |
|
340.3 |
12:54:06 |
XLON |
1,912 |
00290018818EXPA1 |
|
340.3 |
12:54:06 |
XLON |
146 |
00290018819EXPA1 |
|
340.3 |
12:54:09 |
XLON |
11 |
00290018825EXPA1 |
|
340.3 |
12:54:26 |
XLON |
6 |
00290018847EXPA1 |
|
340.3 |
12:54:28 |
BATE |
912 |
00290018850EXPA1 |
|
340.3 |
12:54:28 |
CHIX |
923 |
00290018851EXPA1 |
|
340.3 |
12:54:28 |
XLON |
86 |
00290018852EXPA1 |
|
340.3 |
12:54:28 |
XLON |
959 |
00290018853EXPA1 |
|
340.4 |
13:02:53 |
XLON |
1,599 |
00290020339EXPA1 |
|
340.4 |
13:02:53 |
XLON |
172 |
00290020340EXPA1 |
|
340.4 |
13:02:54 |
XLON |
242 |
00290020345EXPA1 |
|
340.4 |
13:06:20 |
XLON |
700 |
00290020889EXPA1 |
|
340.4 |
13:06:20 |
XLON |
554 |
00290020890EXPA1 |
|
340.4 |
13:06:20 |
CHIX |
554 |
00290020891EXPA1 |
|
340.4 |
13:06:20 |
XLON |
204 |
00290020892EXPA1 |
|
340.4 |
13:06:20 |
BATE |
635 |
00290020893EXPA1 |
|
340.4 |
13:06:20 |
CHIX |
311 |
00290020894EXPA1 |
|
340.4 |
13:06:20 |
XLON |
229 |
00290020895EXPA1 |
|
340.4 |
13:06:23 |
XLON |
17 |
00290020901EXPA1 |
|
340.4 |
13:07:51 |
XLON |
29 |
00290021041EXPA1 |
|
340.4 |
13:08:29 |
XLON |
1,747 |
00290021096EXPA1 |
|
340.4 |
13:08:29 |
XLON |
134 |
00290021097EXPA1 |
|
340.4 |
13:08:32 |
XLON |
10 |
00290021099EXPA1 |
|
340.4 |
13:09:25 |
XLON |
380 |
00290021230EXPA1 |
|
340.4 |
13:09:25 |
XLON |
29 |
00290021231EXPA1 |
|
340.4 |
13:10:42 |
XLON |
406 |
00290021422EXPA1 |
|
340.5 |
13:17:10 |
TRQX |
245 |
00290022272EXPA1 |
|
340.5 |
13:17:36 |
XLON |
3,937 |
00290022312EXPA1 |
|
340.4 |
13:21:14 |
XLON |
415 |
00290022728EXPA1 |
|
340.4 |
13:21:14 |
XLON |
17 |
00290022729EXPA1 |
|
340.4 |
13:21:17 |
XLON |
110 |
00290022731EXPA1 |
|
340.4 |
13:24:18 |
XLON |
1,299 |
00290023150EXPA1 |
|
340.5 |
13:27:11 |
BATE |
1,179 |
00290023533EXPA1 |
|
340.5 |
13:27:11 |
BATE |
24 |
00290023534EXPA1 |
|
340.5 |
13:27:11 |
BATE |
986 |
00290023537EXPA1 |
|
340.5 |
13:27:11 |
BATE |
1,028 |
00290023538EXPA1 |
|
340.5 |
13:27:18 |
XLON |
739 |
00290023552EXPA1 |
|
340.5 |
13:27:18 |
XLON |
6 |
00290023553EXPA1 |
|
340.5 |
13:28:03 |
XLON |
1,130 |
00290023650EXPA1 |
|
340.5 |
13:28:03 |
XLON |
996 |
00290023651EXPA1 |
|
340.5 |
13:36:26 |
XLON |
232 |
00290025037EXPA1 |
|
340.5 |
13:36:29 |
XLON |
17 |
00290025064EXPA1 |
|
340.5 |
13:38:09 |
BATE |
765 |
00290025327EXPA1 |
|
340.5 |
13:38:09 |
XLON |
1,121 |
00290025328EXPA1 |
|
340.5 |
13:38:09 |
XLON |
88 |
00290025329EXPA1 |
|
340.5 |
13:38:09 |
BATE |
127 |
00290025330EXPA1 |
|
340.5 |
13:38:09 |
XLON |
3,095 |
00290025331EXPA1 |
|
340.5 |
13:38:09 |
BATE |
540 |
00290025332EXPA1 |
|
340.1 |
13:38:50 |
XLON |
78 |
00290025466EXPA1 |
|
340.1 |
13:39:08 |
XLON |
1,409 |
00290025526EXPA1 |
|
340.1 |
13:39:08 |
XLON |
316 |
00290025527EXPA1 |
|
340.1 |
13:41:55 |
XLON |
538 |
00290025996EXPA1 |
|
340.1 |
13:41:55 |
XLON |
1,162 |
00290025997EXPA1 |
|
339.9 |
13:49:33 |
BATE |
434 |
00290027212EXPA1 |
|
339.9 |
13:49:33 |
CHIX |
66 |
00290027213EXPA1 |
|
339.9 |
13:49:33 |
CHIX |
998 |
00290027214EXPA1 |
|
339.9 |
13:49:33 |
CHIX |
263 |
00290027215EXPA1 |
|
339.9 |
13:49:54 |
XLON |
15 |
00290027257EXPA1 |
|
340.0 |
13:52:06 |
TRQX |
332 |
00290027637EXPA1 |
|
340.0 |
13:52:06 |
TRQX |
692 |
00290027638EXPA1 |
|
340.0 |
13:54:19 |
CHIX |
1,095 |
00290028008EXPA1 |
|
340.0 |
13:54:19 |
XLON |
3,866 |
00290028009EXPA1 |
|
340.0 |
13:54:19 |
XLON |
700 |
00290028010EXPA1 |
|
340.0 |
13:54:19 |
XLON |
155 |
00290028011EXPA1 |
|
340.0 |
13:54:19 |
XLON |
530 |
00290028012EXPA1 |
|
339.8 |
14:02:18 |
XLON |
417 |
00290029163EXPA1 |
|
339.8 |
14:02:21 |
XLON |
84 |
00290029176EXPA1 |
|
339.8 |
14:06:08 |
XLON |
207 |
00290029750EXPA1 |
|
339.9 |
14:06:13 |
CHIX |
59 |
00290029764EXPA1 |
|
340.0 |
14:06:58 |
XLON |
700 |
00290029892EXPA1 |
|
340.0 |
14:08:19 |
XLON |
97 |
00290030098EXPA1 |
|
340.0 |
14:08:27 |
CHIX |
436 |
00290030108EXPA1 |
|
340.0 |
14:08:27 |
XLON |
39 |
00290030109EXPA1 |
|
340.1 |
14:11:11 |
XLON |
1,923 |
00290030637EXPA1 |
|
340.1 |
14:11:14 |
XLON |
257 |
00290030646EXPA1 |
|
340.1 |
14:11:17 |
XLON |
20 |
00290030656EXPA1 |
|
340.1 |
14:11:28 |
XLON |
3,186 |
00290030674EXPA1 |
|
340.1 |
14:11:28 |
CHIX |
110 |
00290030675EXPA1 |
|
340.1 |
14:11:28 |
XLON |
437 |
00290030676EXPA1 |
|
340.1 |
14:11:28 |
BATE |
146 |
00290030677EXPA1 |
|
340.1 |
14:11:28 |
BATE |
294 |
00290030679EXPA1 |
|
340.1 |
14:11:28 |
CHIX |
40 |
00290030680EXPA1 |
|
340.1 |
14:11:28 |
CHIX |
298 |
00290030681EXPA1 |
|
340.1 |
14:11:50 |
XLON |
156 |
00290030723EXPA1 |
|
340.1 |
14:11:53 |
XLON |
30 |
00290030731EXPA1 |
|
340.2 |
14:13:45 |
XLON |
776 |
00290031052EXPA1 |
|
340.2 |
14:13:48 |
XLON |
203 |
00290031060EXPA1 |
|
340.2 |
14:13:51 |
XLON |
15 |
00290031070EXPA1 |
|
340.2 |
14:13:58 |
XLON |
16 |
00290031076EXPA1 |
|
340.2 |
14:15:23 |
XLON |
67 |
00290031303EXPA1 |
|
340.3 |
14:15:59 |
CHIX |
1,447 |
00290031373EXPA1 |
|
340.3 |
14:15:59 |
XLON |
113 |
00290031374EXPA1 |
|
340.3 |
14:17:59 |
CHIX |
322 |
00290031759EXPA1 |
|
340.3 |
14:17:59 |
CHIX |
733 |
00290031760EXPA1 |
|
340.3 |
14:17:59 |
XLON |
3,445 |
00290031761EXPA1 |
|
340.2 |
14:19:13 |
XLON |
18 |
00290032003EXPA1 |
|
340.2 |
14:21:17 |
XLON |
43 |
00290032510EXPA1 |
|
340.2 |
14:22:35 |
XLON |
40 |
00290032701EXPA1 |
|
340.6 |
14:24:19 |
XLON |
83 |
00290033041EXPA1 |
|
340.8 |
14:26:04 |
XLON |
250 |
00290033340EXPA1 |
|
340.8 |
14:26:07 |
XLON |
18 |
00290033351EXPA1 |
|
340.8 |
14:27:00 |
BATE |
1,241 |
00290033575EXPA1 |
|
340.8 |
14:27:00 |
XLON |
3,887 |
00290033576EXPA1 |
|
340.8 |
14:27:00 |
CHIX |
359 |
00290033577EXPA1 |
|
340.8 |
14:27:00 |
CHIX |
407 |
00290033578EXPA1 |
|
340.8 |
14:27:00 |
CHIX |
278 |
00290033579EXPA1 |
|
340.8 |
14:27:00 |
CHIX |
299 |
00290033580EXPA1 |
|
340.8 |
14:29:21 |
XLON |
44 |
00290034056EXPA1 |
|
340.8 |
14:29:21 |
XLON |
206 |
00290034057EXPA1 |
|
340.9 |
14:31:15 |
CHIX |
29 |
00290034745EXPA1 |
|
341.0 |
14:31:18 |
XLON |
700 |
00290034761EXPA1 |
|
341.0 |
14:31:18 |
XLON |
650 |
00290034762EXPA1 |
|
341.0 |
14:31:18 |
XLON |
272 |
00290034763EXPA1 |
|
341.0 |
14:31:21 |
XLON |
20 |
00290034770EXPA1 |
|
341.1 |
14:31:24 |
CHIX |
362 |
00290034781EXPA1 |
|
341.1 |
14:31:25 |
CHIX |
970 |
00290034788EXPA1 |
|
341.1 |
14:31:31 |
CHIX |
47 |
00290034824EXPA1 |
|
341.1 |
14:31:31 |
CHIX |
2,570 |
00290034825EXPA1 |
|
341.1 |
14:31:31 |
CHIX |
600 |
00290034826EXPA1 |
|
341.4 |
14:35:22 |
CHIX |
58 |
00290036135EXPA1 |
|
341.4 |
14:35:22 |
CHIX |
40 |
00290036136EXPA1 |
|
341.4 |
14:35:22 |
CHIX |
29 |
00290036137EXPA1 |
|
341.4 |
14:35:22 |
CHIX |
466 |
00290036138EXPA1 |
|
341.4 |
14:35:23 |
XLON |
255 |
00290036141EXPA1 |
|
341.4 |
14:35:26 |
XLON |
19 |
00290036148EXPA1 |
|
341.4 |
14:35:34 |
CHIX |
1,120 |
00290036183EXPA1 |
|
341.4 |
14:35:34 |
CHIX |
42 |
00290036184EXPA1 |
|
341.4 |
14:35:34 |
XLON |
1,726 |
00290036185EXPA1 |
|
341.4 |
14:35:34 |
XLON |
1,019 |
00290036186EXPA1 |
|
341.4 |
14:35:34 |
XLON |
131 |
00290036187EXPA1 |
|
341.4 |
14:35:34 |
XLON |
556 |
00290036188EXPA1 |
|
341.4 |
14:35:34 |
XLON |
1,119 |
00290036189EXPA1 |
|
341.3 |
14:39:23 |
TRQX |
3 |
00290037514EXPA1 |
|
341.4 |
14:39:23 |
TRQX |
650 |
00290037516EXPA1 |
|
341.2 |
14:40:13 |
XLON |
254 |
00290037829EXPA1 |
|
341.3 |
14:41:04 |
BATE |
1,006 |
00290038067EXPA1 |
|
341.3 |
14:41:04 |
XLON |
3,462 |
00290038068EXPA1 |
|
341.3 |
14:41:04 |
CHIX |
1,042 |
00290038069EXPA1 |
|
341.3 |
14:41:04 |
CHIX |
159 |
00290038070EXPA1 |
|
341.3 |
14:41:04 |
TRQX |
494 |
00290038071EXPA1 |
|
341.3 |
14:41:04 |
XLON |
700 |
00290038072EXPA1 |
|
341.3 |
14:41:04 |
XLON |
318 |
00290038073EXPA1 |
|
341.7 |
14:46:06 |
XLON |
217 |
00290039606EXPA1 |
|
341.7 |
14:46:06 |
BATE |
1,004 |
00290039607EXPA1 |
|
341.7 |
14:46:06 |
XLON |
3,533 |
00290039608EXPA1 |
|
341.7 |
14:46:06 |
CHIX |
1,213 |
00290039609EXPA1 |
|
341.5 |
14:48:28 |
XLON |
1,069 |
00290040313EXPA1 |
|
341.3 |
14:48:55 |
XLON |
537 |
00290040485EXPA1 |
|
341.3 |
14:48:55 |
XLON |
54 |
00290040486EXPA1 |
|
341.3 |
14:48:55 |
XLON |
1,121 |
00290040487EXPA1 |
|
341.0 |
14:50:31 |
XLON |
291 |
00290040892EXPA1 |
|
341.0 |
14:50:31 |
XLON |
1,214 |
00290040893EXPA1 |
|
341.1 |
14:56:34 |
BATE |
1,140 |
00290042742EXPA1 |
|
341.1 |
14:56:34 |
XLON |
427 |
00290042743EXPA1 |
|
341.1 |
14:56:34 |
CHIX |
1,091 |
00290042744EXPA1 |
|
341.1 |
14:56:34 |
XLON |
3,485 |
00290042745EXPA1 |
|
341.1 |
14:56:34 |
CHIX |
247 |
00290042746EXPA1 |
|
341.2 |
14:59:12 |
TRQX |
947 |
00290043446EXPA1 |
|
341.2 |
14:59:12 |
CHIX |
3 |
00290043447EXPA1 |
|
341.5 |
15:00:18 |
BATE |
197 |
00290043778EXPA1 |
|
341.5 |
15:00:18 |
BATE |
657 |
00290043779EXPA1 |
|
341.5 |
15:00:18 |
BATE |
533 |
00290043780EXPA1 |
|
341.5 |
15:00:18 |
BATE |
25 |
00290043781EXPA1 |
|
341.5 |
15:00:18 |
BATE |
3 |
00290043782EXPA1 |
|
341.5 |
15:00:18 |
BATE |
218 |
00290043783EXPA1 |
|
341.5 |
15:00:18 |
BATE |
289 |
00290043784EXPA1 |
|
341.5 |
15:00:18 |
XLON |
700 |
00290043785EXPA1 |
|
341.5 |
15:00:18 |
TRQX |
156 |
00290043786EXPA1 |
|
341.5 |
15:00:18 |
XLON |
700 |
00290043787EXPA1 |
|
341.5 |
15:00:18 |
XLON |
552 |
00290043788EXPA1 |
|
341.5 |
15:00:18 |
XLON |
700 |
00290043789EXPA1 |
|
341.5 |
15:00:18 |
XLON |
552 |
00290043790EXPA1 |
|
341.5 |
15:00:18 |
XLON |
98 |
00290043791EXPA1 |
|
341.4 |
15:02:01 |
XLON |
475 |
00290044419EXPA1 |
|
341.4 |
15:02:01 |
XLON |
603 |
00290044421EXPA1 |
|
341.4 |
15:02:01 |
XLON |
424 |
00290044422EXPA1 |
|
341.4 |
15:03:52 |
XLON |
1,669 |
00290045114EXPA1 |
|
341.4 |
15:05:49 |
CHIX |
3 |
00290045768EXPA1 |
|
341.4 |
15:05:49 |
CHIX |
45 |
00290045769EXPA1 |
|
341.4 |
15:05:49 |
CHIX |
766 |
00290045770EXPA1 |
|
341.3 |
15:06:19 |
CHIX |
30 |
00290045946EXPA1 |
|
341.3 |
15:06:19 |
CHIX |
56 |
00290045947EXPA1 |
|
341.3 |
15:06:19 |
CHIX |
56 |
00290045948EXPA1 |
|
341.3 |
15:06:19 |
CHIX |
56 |
00290045949EXPA1 |
|
341.3 |
15:06:19 |
CHIX |
99 |
00290045950EXPA1 |
|
341.3 |
15:06:19 |
CHIX |
56 |
00290045951EXPA1 |
|
341.3 |
15:06:19 |
CHIX |
237 |
00290045952EXPA1 |
|
341.3 |
15:06:19 |
CHIX |
56 |
00290045953EXPA1 |
|
341.3 |
15:06:19 |
CHIX |
99 |
00290045954EXPA1 |
|
341.2 |
15:06:19 |
XLON |
1,620 |
00290045955EXPA1 |
|
341.3 |
15:06:19 |
CHIX |
56 |
00290045956EXPA1 |
|
341.5 |
15:15:17 |
CHIX |
2,056 |
00290048838EXPA1 |
|
341.5 |
15:15:17 |
CHIX |
3,351 |
00290048839EXPA1 |
|
341.6 |
15:18:49 |
XLON |
820 |
00290050222EXPA1 |
|
341.6 |
15:18:49 |
XLON |
1,396 |
00290050223EXPA1 |
|
341.7 |
15:18:54 |
CHIX |
552 |
00290050255EXPA1 |
|
341.7 |
15:18:54 |
CHIX |
552 |
00290050256EXPA1 |
|
341.7 |
15:18:54 |
CHIX |
263 |
00290050257EXPA1 |
|
341.7 |
15:18:54 |
CHIX |
526 |
00290050258EXPA1 |
|
341.6 |
15:19:12 |
TRQX |
642 |
00290050385EXPA1 |
|
341.6 |
15:19:15 |
CHIX |
3 |
00290050397EXPA1 |
|
341.6 |
15:19:15 |
CHIX |
2 |
00290050398EXPA1 |
|
341.6 |
15:19:18 |
CHIX |
84 |
00290050412EXPA1 |
|
341.6 |
15:19:21 |
CHIX |
43 |
00290050419EXPA1 |
|
341.6 |
15:20:51 |
CHIX |
41 |
00290051021EXPA1 |
|
341.6 |
15:22:09 |
TRQX |
494 |
00290051473EXPA1 |
|
341.6 |
15:22:57 |
BATE |
351 |
00290051716EXPA1 |
|
341.5 |
15:25:06 |
CHIX |
2 |
00290052468EXPA1 |
|
341.5 |
15:25:06 |
CHIX |
75 |
00290052469EXPA1 |
|
341.5 |
15:25:18 |
CHIX |
43 |
00290052537EXPA1 |
|
341.5 |
15:25:18 |
BATE |
3 |
00290052538EXPA1 |
|
341.5 |
15:25:21 |
CHIX |
27 |
00290052558EXPA1 |
|
341.5 |
15:25:24 |
CHIX |
34 |
00290052585EXPA1 |
|
341.4 |
15:26:14 |
XLON |
2,024 |
00290052778EXPA1 |
|
341.4 |
15:26:19 |
BATE |
343 |
00290052801EXPA1 |
|
341.4 |
15:26:19 |
XLON |
52 |
00290052802EXPA1 |
|
341.5 |
15:26:34 |
BATE |
439 |
00290052928EXPA1 |
|
341.5 |
15:28:19 |
BATE |
347 |
00290053421EXPA1 |
|
341.4 |
15:29:09 |
XLON |
2,079 |
00290053719EXPA1 |
|
341.5 |
15:29:14 |
TRQX |
588 |
00290053743EXPA1 |
|
341.4 |
15:29:14 |
XLON |
6 |
00290053744EXPA1 |
|
341.4 |
15:29:14 |
BATE |
381 |
00290053745EXPA1 |
|
341.4 |
15:29:14 |
CHIX |
367 |
00290053746EXPA1 |
|
341.4 |
15:29:14 |
CHIX |
263 |
00290053747EXPA1 |
|
341.4 |
15:29:50 |
XLON |
137 |
00290053898EXPA1 |
|
341.4 |
15:29:50 |
XLON |
1,539 |
00290053899EXPA1 |
|
341.4 |
15:29:58 |
CHIX |
13 |
00290053972EXPA1 |
|
341.4 |
15:29:58 |
BATE |
277 |
00290053973EXPA1 |
|
341.4 |
15:29:58 |
BATE |
459 |
00290053974EXPA1 |
|
341.4 |
15:29:58 |
BATE |
459 |
00290053975EXPA1 |
|
341.4 |
15:34:12 |
CHIX |
1,093 |
00290055273EXPA1 |
|
341.5 |
15:36:40 |
CHIX |
449 |
00290056116EXPA1 |
|
341.5 |
15:36:40 |
CHIX |
2 |
00290056117EXPA1 |
|
341.5 |
15:36:40 |
CHIX |
3 |
00290056118EXPA1 |
|
341.5 |
15:36:43 |
CHIX |
5,872 |
00290056130EXPA1 |
|
341.5 |
15:40:10 |
XLON |
700 |
00290057199EXPA1 |
|
341.5 |
15:40:10 |
XLON |
390 |
00290057200EXPA1 |
|
341.5 |
15:40:10 |
CHIX |
2 |
00290057201EXPA1 |
|
341.5 |
15:40:10 |
XLON |
486 |
00290057202EXPA1 |
|
341.5 |
15:40:10 |
XLON |
709 |
00290057203EXPA1 |
|
341.5 |
15:40:10 |
CHIX |
709 |
00290057204EXPA1 |
|
341.3 |
15:42:54 |
XLON |
885 |
00290058115EXPA1 |
|
341.3 |
15:42:59 |
TRQX |
494 |
00290058140EXPA1 |
|
341.3 |
15:42:59 |
CHIX |
124 |
00290058141EXPA1 |
|
341.3 |
15:42:59 |
BATE |
2 |
00290058142EXPA1 |
|
341.3 |
15:42:59 |
CHIX |
1,158 |
00290058143EXPA1 |
|
341.3 |
15:42:59 |
BATE |
206 |
00290058144EXPA1 |
|
341.3 |
15:42:59 |
CHIX |
702 |
00290058145EXPA1 |
|
341.3 |
15:42:59 |
CHIX |
2 |
00290058146EXPA1 |
|
341.3 |
15:44:14 |
CHIX |
1 |
00290058433EXPA1 |
|
341.3 |
15:44:14 |
XLON |
700 |
00290058437EXPA1 |
|
341.3 |
15:44:45 |
BATE |
26 |
00290058574EXPA1 |
|
341.3 |
15:44:45 |
BATE |
967 |
00290058575EXPA1 |
|
341.3 |
15:44:45 |
CHIX |
1,327 |
00290058576EXPA1 |
|
341.3 |
15:44:45 |
XLON |
3,756 |
00290058577EXPA1 |
|
341.3 |
15:45:03 |
XLON |
6 |
00290058692EXPA1 |
|
341.1 |
15:46:17 |
XLON |
99 |
00290059172EXPA1 |
|
341.1 |
15:46:17 |
XLON |
1,032 |
00290059173EXPA1 |
|
341.1 |
15:48:49 |
CHIX |
398 |
00290059991EXPA1 |
|
341.1 |
15:48:49 |
XLON |
700 |
00290059992EXPA1 |
|
341.1 |
15:49:04 |
CHIX |
551 |
00290060097EXPA1 |
|
341.1 |
15:49:04 |
XLON |
244 |
00290060098EXPA1 |
|
341.1 |
15:49:09 |
CHIX |
60 |
00290060127EXPA1 |
|
341.1 |
15:49:09 |
XLON |
26 |
00290060128EXPA1 |
|
341.1 |
15:49:26 |
CHIX |
597 |
00290060199EXPA1 |
|
341.1 |
15:49:26 |
XLON |
3,218 |
00290060200EXPA1 |
|
341.2 |
15:52:44 |
CHIX |
330 |
00290061522EXPA1 |
|
341.2 |
15:52:44 |
CHIX |
315 |
00290061523EXPA1 |
|
341.2 |
15:52:44 |
CHIX |
491 |
00290061524EXPA1 |
|
341.2 |
15:52:44 |
CHIX |
13 |
00290061525EXPA1 |
|
341.2 |
15:52:44 |
CHIX |
850 |
00290061526EXPA1 |
|
341.5 |
15:54:21 |
CHIX |
121 |
00290062114EXPA1 |
|
341.5 |
15:54:21 |
CHIX |
248 |
00290062115EXPA1 |
|
341.6 |
16:04:54 |
XLON |
180 |
00290066200EXPA1 |
|
341.6 |
16:04:54 |
XLON |
659 |
00290066201EXPA1 |
|
341.7 |
16:04:55 |
CHIX |
1,031 |
00290066202EXPA1 |
|
341.7 |
16:04:55 |
BATE |
437 |
00290066203EXPA1 |
|
342.0 |
16:09:10 |
XLON |
761 |
00290068117EXPA1 |
|
342.0 |
16:09:10 |
BATE |
341 |
00290068118EXPA1 |
|
341.8 |
16:09:39 |
XLON |
636 |
00290068281EXPA1 |
|
342.0 |
16:09:46 |
BATE |
33 |
00290068346EXPA1 |
|
342.0 |
16:10:04 |
BATE |
364 |
00290068481EXPA1 |
|
342.0 |
16:10:04 |
BATE |
437 |
00290068482EXPA1 |
|
342.0 |
16:10:04 |
BATE |
41 |
00290068483EXPA1 |
|
342.0 |
16:11:49 |
BATE |
2 |
00290069134EXPA1 |
|
342.0 |
16:12:07 |
BATE |
461 |
00290069299EXPA1 |
|
342.0 |
16:12:07 |
BATE |
263 |
00290069301EXPA1 |
|
342.0 |
16:14:13 |
BATE |
26 |
00290070277EXPA1 |
|
342.0 |
16:14:13 |
BATE |
14 |
00290070278EXPA1 |
|
342.0 |
16:14:13 |
BATE |
14 |
00290070279EXPA1 |
|
342.0 |
16:14:13 |
BATE |
78 |
00290070280EXPA1 |
|
342.0 |
16:14:16 |
BATE |
8 |
00290070340EXPA1 |
|
341.9 |
16:14:16 |
TRQX |
650 |
00290070341EXPA1 |
|
341.9 |
16:14:16 |
XLON |
1,200 |
00290070342EXPA1 |
|
341.9 |
16:14:16 |
BATE |
600 |
00290070343EXPA1 |
|
341.9 |
16:14:16 |
CHIX |
517 |
00290070344EXPA1 |
|
341.9 |
16:14:16 |
BATE |
304 |
00290070345EXPA1 |
|
341.8 |
16:14:21 |
XLON |
1,063 |
00290070386EXPA1 |
|
341.7 |
16:16:27 |
XLON |
778 |
00290071400EXPA1 |
|
341.8 |
16:16:29 |
CHIX |
2 |
00290071404EXPA1 |
|
341.8 |
16:16:29 |
XLON |
700 |
00290071405EXPA1 |
|
341.8 |
16:16:29 |
XLON |
203 |
00290071406EXPA1 |
|
341.8 |
16:16:29 |
XLON |
2,237 |
00290071407EXPA1 |
|
341.8 |
16:16:59 |
CHIX |
2 |
00290071735EXPA1 |
|
341.8 |
16:16:59 |
XLON |
700 |
00290071736EXPA1 |
|
341.8 |
16:17:02 |
XLON |
700 |
00290071772EXPA1 |
|
341.8 |
16:17:02 |
CHIX |
2 |
00290071773EXPA1 |
|
341.8 |
16:17:02 |
BATE |
342 |
00290071774EXPA1 |
|
341.8 |
16:17:59 |
XLON |
747 |
00290072159EXPA1 |
|
342.0 |
16:18:44 |
XLON |
2,315 |
00290072441EXPA1 |
|
342.0 |
16:18:44 |
CHIX |
602 |
00290072442EXPA1 |
|
342.0 |
16:18:47 |
CHIX |
868 |
00290072461EXPA1 |
|
342.0 |
16:18:47 |
XLON |
219 |
00290072462EXPA1 |
|
342.0 |
16:18:47 |
BATE |
1,108 |
00290072463EXPA1 |
|
342.0 |
16:18:47 |
XLON |
1,340 |
00290072464EXPA1 |
|
342.0 |
16:18:59 |
XLON |
408 |
00290072560EXPA1 |
|
342.0 |
16:19:02 |
XLON |
31 |
00290072598EXPA1 |
|
342.0 |
16:19:06 |
XLON |
1,279 |
00290072643EXPA1 |
|
342.0 |
16:19:08 |
XLON |
182 |
00290072684EXPA1 |
|
342.0 |
16:19:11 |
XLON |
14 |
00290072707EXPA1 |
|
342.0 |
16:19:27 |
XLON |
4,400 |
00290072816EXPA1 |
|
342.0 |
16:19:27 |
XLON |
404 |
00290072817EXPA1 |
|
342.0 |
16:19:27 |
XLON |
3,502 |
00290072818EXPA1 |
|
342.0 |
16:19:27 |
XLON |
5,752 |
00290072819EXPA1 |
|
342.0 |
16:19:27 |
XLON |
689 |
00290072820EXPA1 |
|
342.0 |
16:19:27 |
XLON |
331 |
00290072822EXPA1 |
|
342.0 |
16:19:27 |
XLON |
4,999 |
00290072823EXPA1 |
|
342.0 |
16:19:27 |
XLON |
3,727 |
00290072824EXPA1 |
|
342.0 |
16:19:30 |
CHIX |
104 |
00290072851EXPA1 |
|
342.0 |
16:19:30 |
XLON |
1,705 |
00290072852EXPA1 |
|
342.0 |
16:19:33 |
XLON |
128 |
00290072891EXPA1 |
|
342.0 |
16:19:37 |
XLON |
10 |
00290072910EXPA1 |
|
342.0 |
16:19:58 |
XLON |
1,996 |
00290073250EXPA1 |
|
342.0 |
16:19:58 |
CHIX |
1,242 |
00290073255EXPA1 |
|
342.0 |
16:20:09 |
XLON |
727 |
00290073407EXPA1 |
|
342.0 |
16:20:09 |
XLON |
26 |
00290073408EXPA1 |
|
342.0 |
16:20:09 |
XLON |
307 |
00290073409EXPA1 |
|
342.0 |
16:20:09 |
XLON |
282 |
00290073411EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV